Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3311 % |
|---|---|
| 2025-11-07 | 110.38 |
| 2025-11-06 | 108.31 |
| 2025-11-05 | 109.46 |
| 2025-11-04 | 110.38 |
| 2025-11-03 | 106.93 |
| 2025-10-31 | 103.25 |
| 2025-10-30 | 106.70 |
| 2025-10-28 | 112.67 |
| 2025-10-27 | 132.68 |
| 2025-10-24 | 132.45 |
| 2025-10-23 | 134.06 |
| 2025-10-22 | 133.37 |
| 2025-10-21 | 132.91 |
| 2025-10-20 | 132.45 |
| 2025-10-17 | 130.38 |
| 2025-10-16 | 130.61 |
| 2025-10-15 | 131.76 |
| 2025-10-14 | 128.54 |
| 2025-10-13 | 128.31 |
| 2025-10-10 | 128.08 |
| 2025-10-09 | 125.09 |
| 2025-10-08 | 123.02 |
| 2025-10-06 | 125.32 |
| 2025-10-03 | 125.32 |
| 2025-10-02 | 125.55 |
| 2025-09-30 | 127.85 |
| 2025-09-29 | 126.93 |
| 2025-09-26 | 127.85 |
| 2025-09-25 | 124.40 |
| 2025-09-24 | 124.63 |
| 2025-09-23 | 125.78 |
| 2025-09-22 | 128.08 |
| 2025-09-19 | 127.85 |
| 2025-09-18 | 127.62 |
| 2025-09-17 | 129.92 |
| 2025-09-16 | 131.30 |
| 2025-09-15 | 136.82 |
| 2025-09-12 | 135.93 |
| 2025-09-11 | 139.26 |
| 2025-09-10 | 137.48 |
| 2025-09-09 | 136.59 |
| 2025-09-08 | 135.48 |
| 2025-09-05 | 137.48 |
| 2025-09-04 | 132.81 |
| 2025-09-03 | 135.48 |
| 2025-09-02 | 134.15 |
| 2025-09-01 | 136.15 |
| 2025-08-29 | 137.71 |
| 2025-08-28 | 140.38 |
| 2025-08-27 | 138.60 |
| 2025-08-26 | 139.26 |
| 2025-08-25 | 139.26 |
| 2025-08-22 | 142.60 |
| 2025-08-21 | 160.85 |
| 2025-08-20 | 155.29 |
| 2025-08-19 | 162.86 |
| 2025-08-18 | 164.19 |
| 2025-08-15 | 167.09 |
| 2025-08-14 | 169.53 |
| 2025-08-13 | 159.07 |
| 2025-08-12 | 159.30 |
| 2025-08-11 | 157.07 |
| 2025-08-08 | 159.30 |
| 2025-08-07 | 161.52 |
| 2025-08-06 | 156.62 |
| 2025-08-05 | 160.19 |
| 2025-08-04 | 163.75 |
| 2025-08-01 | 167.09 |
| 2025-07-31 | 167.98 |
| 2025-07-30 | 172.87 |
| 2025-07-29 | 167.09 |
| 2025-07-28 | 167.98 |
| 2025-07-25 | 165.75 |
| 2025-07-24 | 165.31 |
| 2025-07-23 | 166.20 |
| 2025-07-22 | 167.53 |
| 2025-07-21 | 163.08 |
| 2025-07-18 | 156.40 |
| 2025-07-17 | 156.85 |
| 2025-07-16 | 163.97 |
| 2025-07-15 | 164.86 |
| 2025-07-14 | 161.74 |
| 2025-07-11 | 157.29 |
| 2025-07-10 | 155.51 |
| 2025-07-09 | 155.07 |
| 2025-07-08 | 155.51 |
| 2025-07-07 | 159.96 |
| 2025-07-04 | 159.96 |
| 2025-07-03 | 164.42 |
| 2025-07-02 | 165.31 |
| 2025-06-30 | 163.52 |
| 2025-06-27 | 169.76 |
| 2025-06-26 | 175.10 |
| 2025-06-25 | 176.88 |
| 2025-06-24 | 177.32 |
| 2025-06-23 | 172.87 |
| 2025-06-20 | 167.09 |
| 2025-06-19 | 169.31 |
| 2025-06-18 | 172.76 |
| 2025-06-17 | 169.28 |
| 2025-06-16 | 169.28 |
| 2025-06-13 | 172.76 |
| 2025-06-12 | 168.41 |
| 2025-06-11 | 165.37 |
| 2025-06-10 | 163.19 |
| 2025-06-09 | 161.02 |
| 2025-06-06 | 157.54 |
| 2025-06-05 | 146.66 |
| 2025-06-04 | 143.61 |
| 2025-06-03 | 141.00 |
| 2025-06-02 | 137.09 |
| 2025-05-30 | 140.13 |
| 2025-05-29 | 142.31 |
| 2025-05-28 | 140.57 |
| 2025-05-27 | 140.57 |
| 2025-05-26 | 137.52 |
| 2025-05-23 | 139.26 |
| 2025-05-22 | 135.78 |
| 2025-05-21 | 137.96 |
| 2025-05-20 | 139.70 |
| 2025-05-19 | 139.26 |
| 2025-05-16 | 139.26 |
| 2025-05-15 | 139.70 |
| 2025-05-14 | 140.57 |
| 2025-05-13 | 142.31 |
| 2025-05-12 | 143.61 |
| 2025-05-09 | 146.66 |
| 2025-05-08 | 147.09 |
| 2025-05-07 | 139.26 |
| 2025-05-06 | 147.53 |
| 2025-05-02 | 149.71 |
| 2025-04-30 | 148.40 |
| 2025-04-29 | 144.92 |
| 2025-04-28 | 147.09 |
| 2025-04-25 | 132.30 |
| 2025-04-24 | 132.74 |
| 2025-04-23 | 132.74 |
| 2025-04-22 | 134.48 |
| 2025-04-17 | 133.61 |
| 2025-04-16 | 133.17 |
| 2025-04-15 | 134.04 |
| 2025-04-14 | 139.26 |
| 2025-04-11 | 138.39 |
| 2025-04-10 | 135.35 |
| 2025-04-09 | 140.57 |
| 2025-04-08 | 131.00 |
| 2025-04-07 | 123.17 |
| 2025-04-03 | 131.87 |
| 2025-04-02 | 122.30 |
| 2025-04-01 | 119.69 |
| 2025-03-31 | 118.82 |
| 2025-03-28 | 125.78 |
| 2025-03-27 | 121.86 |
| 2025-03-26 | 124.04 |
| 2025-03-25 | 124.91 |
| 2025-03-24 | 135.35 |
| 2025-03-21 | 154.06 |
| 2025-03-20 | 177.11 |
| 2025-03-19 | 183.64 |
| 2025-03-18 | 182.33 |
| 2025-03-17 | 175.81 |
| 2025-03-14 | 171.89 |
| 2025-03-13 | 184.94 |
| 2025-03-12 | 178.85 |
| 2025-03-11 | 165.37 |
| 2025-03-10 | 158.84 |
| 2025-03-07 | 164.93 |
| 2025-03-06 | 162.76 |
| 2025-03-05 | 156.23 |
| 2025-03-04 | 151.01 |
| 2025-03-03 | 154.93 |
| 2025-02-28 | 158.41 |
| 2025-02-27 | 159.71 |
| 2025-02-26 | 166.24 |
| 2025-02-25 | 163.63 |
| 2025-02-24 | 166.24 |
| 2025-02-21 | 167.11 |
| 2025-02-20 | 161.02 |
| 2025-02-19 | 164.93 |
| 2025-02-18 | 160.58 |
| 2025-02-17 | 149.71 |
| 2025-02-14 | 151.01 |
| 2025-02-13 | 154.06 |
| 2025-02-12 | 156.23 |
| 2025-02-11 | 154.06 |
| 2025-02-10 | 154.49 |
| 2025-02-07 | 154.06 |
| 2025-02-06 | 154.49 |
| 2025-02-05 | 148.83 |
| 2025-02-04 | 148.83 |
| 2025-02-03 | 149.71 |
| 2025-01-28 | 148.40 |
| 2025-01-27 | 151.01 |
| 2025-01-24 | 147.96 |
| 2025-01-23 | 152.32 |
| 2025-01-22 | 150.58 |
| 2025-01-21 | 156.67 |
| 2025-01-20 | 166.24 |
| 2025-01-17 | 164.50 |
| 2025-01-16 | 162.32 |
| 2025-01-15 | 162.76 |
| 2025-01-14 | 161.89 |
| 2025-01-13 | 155.80 |
| 2025-01-10 | 156.67 |
| 2025-01-09 | 158.41 |
| 2025-01-08 | 154.93 |
| 2025-01-07 | 156.23 |
| 2025-01-06 | 156.67 |
| 2025-01-03 | 157.97 |
| 2025-01-02 | 160.15 |
| 2024-12-31 | 166.67 |
| 2024-12-30 | 167.11 |
| 2024-12-27 | 170.59 |
| 2024-12-24 | 159.28 |
| 2024-12-23 | 159.71 |
| 2024-12-20 | 158.84 |
| 2024-12-19 | 159.71 |
| 2024-12-18 | 158.84 |
| 2024-12-17 | 154.93 |
| 2024-12-16 | 159.71 |
| 2024-12-13 | 160.58 |
| 2024-12-12 | 160.58 |
| 2024-12-11 | 161.89 |
| 2024-12-10 | 162.32 |
| 2024-12-09 | 162.32 |
| 2024-12-06 | 154.06 |
| 2024-12-05 | 147.96 |
| 2024-12-04 | 143.18 |
| 2024-12-03 | 141.87 |
| 2024-12-02 | 137.96 |
| 2024-11-29 | 135.78 |
| 2024-11-28 | 136.22 |
| 2024-11-27 | 143.18 |
| 2024-11-26 | 141.87 |
| 2024-11-25 | 144.48 |
| 2024-11-22 | 146.66 |
| 2024-11-21 | 150.14 |
| 2024-11-20 | 150.14 |
| 2024-11-19 | 149.71 |
| 2024-11-18 | 144.48 |
| 2024-11-15 | 140.13 |
| 2024-11-14 | 137.52 |
| 2024-11-13 | 141.44 |
| 2024-11-12 | 144.48 |
| 2024-11-11 | 154.49 |
| 2024-11-08 | 147.96 |
| 2024-11-07 | 157.97 |
| 2024-11-06 | 150.58 |
| 2024-11-05 | 154.06 |
| 2024-11-04 | 149.71 |
| 2024-11-01 | 152.32 |
| 2024-10-31 | 148.40 |
| 2024-10-30 | 148.83 |
| 2024-10-29 | 149.71 |
| 2024-10-28 | 154.49 |
| 2024-10-25 | 157.97 |
| 2024-10-24 | 164.50 |
| 2024-10-23 | 168.85 |
| 2024-10-22 | 172.33 |
| 2024-10-21 | 169.72 |
| 2024-10-18 | 171.02 |
| 2024-10-17 | 165.80 |
| 2024-10-16 | 167.11 |
| 2024-10-15 | 168.41 |
| 2024-10-14 | 179.29 |
| 2024-10-10 | 174.07 |
| 2024-10-09 | 157.97 |
| 2024-10-08 | 159.71 |
| 2024-10-07 | 168.85 |
| 2024-10-04 | 166.24 |
| 2024-10-03 | 144.05 |
| 2024-10-02 | 150.14 |
| 2024-09-30 | 163.19 |
| 2024-09-27 | 163.63 |
| 2024-09-26 | 159.71 |
| 2024-09-25 | 153.62 |
| 2024-09-24 | 149.71 |
| 2024-09-23 | 143.61 |
| 2024-09-20 | 138.39 |
| 2024-09-19 | 137.52 |
| 2024-09-17 | 124.47 |
| 2024-09-16 | 126.21 |
| 2024-09-13 | 129.91 |
| 2024-09-12 | 126.11 |
| 2024-09-11 | 123.16 |
| 2024-09-10 | 124.43 |
| 2024-09-09 | 124.01 |
| 2024-09-05 | 128.65 |
| 2024-09-04 | 127.38 |
| 2024-09-03 | 126.54 |
| 2024-09-02 | 125.69 |
| 2024-08-30 | 134.55 |
| 2024-08-29 | 133.71 |
| 2024-08-28 | 138.77 |
| 2024-08-27 | 140.46 |
| 2024-08-26 | 136.24 |
| 2024-08-23 | 139.19 |
| 2024-08-22 | 136.24 |
| 2024-08-21 | 138.77 |
| 2024-08-20 | 140.88 |
| 2024-08-19 | 138.77 |
| 2024-08-16 | 134.97 |
| 2024-08-15 | 134.97 |
| 2024-08-14 | 135.82 |
| 2024-08-13 | 138.35 |
| 2024-08-12 | 139.19 |
| 2024-08-09 | 134.55 |
| 2024-08-08 | 132.86 |
| 2024-08-07 | 134.97 |
| 2024-08-06 | 126.54 |
| 2024-08-05 | 124.01 |
| 2024-08-02 | 128.22 |
| 2024-08-01 | 132.02 |
| 2024-07-31 | 130.33 |
| 2024-07-30 | 127.80 |
| 2024-07-29 | 126.96 |
| 2024-07-26 | 125.69 |
| 2024-07-25 | 122.74 |
| 2024-07-24 | 133.29 |
| 2024-07-23 | 132.44 |
| 2024-07-22 | 134.13 |
| 2024-07-19 | 129.91 |
| 2024-07-18 | 132.86 |
| 2024-07-17 | 129.49 |
| 2024-07-16 | 129.49 |
| 2024-07-15 | 129.91 |
| 2024-07-12 | 131.18 |
| 2024-07-11 | 129.49 |
| 2024-07-10 | 126.11 |
| 2024-07-09 | 132.44 |
| 2024-07-08 | 131.18 |
| 2024-07-05 | 132.44 |
| 2024-07-04 | 132.44 |
| 2024-07-03 | 129.91 |
| 2024-07-02 | 127.38 |
| 2024-06-28 | 124.85 |
| 2024-06-27 | 118.10 |
| 2024-06-26 | 124.01 |
| 2024-06-25 | 126.54 |
| 2024-06-24 | 125.69 |
| 2024-06-21 | 124.43 |
| 2024-06-20 | 126.54 |
| 2024-06-19 | 124.01 |
| 2024-06-18 | 119.36 |
| 2024-06-17 | 111.35 |
| 2024-06-14 | 114.20 |
| 2024-06-13 | 116.66 |
| 2024-06-12 | 115.84 |
| 2024-06-11 | 114.61 |
| 2024-06-07 | 122.40 |
| 2024-06-06 | 121.99 |
| 2024-06-05 | 121.99 |
| 2024-06-04 | 122.81 |
| 2024-06-03 | 118.71 |
| 2024-05-31 | 112.56 |
| 2024-05-30 | 109.27 |
| 2024-05-29 | 105.99 |
| 2024-05-28 | 103.12 |
| 2024-05-27 | 103.12 |
| 2024-05-24 | 101.27 |
| 2024-05-23 | 103.94 |
| 2024-05-22 | 115.02 |
| 2024-05-21 | 110.50 |
| 2024-05-20 | 110.09 |
| 2024-05-17 | 114.61 |
| 2024-05-16 | 107.63 |
| 2024-05-14 | 96.76 |
| 2024-05-13 | 96.96 |
| 2024-05-10 | 89.17 |
| 2024-05-09 | 80.55 |
| 2024-05-08 | 76.45 |
| 2024-05-07 | 77.27 |
| 2024-05-06 | 78.50 |
| 2024-05-03 | 76.04 |
| 2024-05-02 | 71.93 |
| 2024-04-30 | 69.88 |
| 2024-04-29 | 77.47 |
| 2024-04-26 | 80.75 |
| 2024-04-25 | 80.34 |
| 2024-04-24 | 77.47 |
| 2024-04-23 | 73.57 |
| 2024-04-22 | 75.63 |
| 2024-04-19 | 77.88 |
| 2024-04-18 | 78.70 |
| 2024-04-17 | 80.14 |
| 2024-04-16 | 77.47 |
| 2024-04-15 | 80.96 |
| 2024-04-12 | 78.70 |
| 2024-04-11 | 78.70 |
| 2024-04-10 | 76.45 |
| 2024-04-09 | 77.27 |
| 2024-04-08 | 79.73 |
| 2024-04-05 | 78.70 |
| 2024-04-03 | 81.99 |
| 2024-04-02 | 80.55 |
| 2024-03-28 | 75.21 |
| 2024-03-27 | 75.21 |
| 2024-03-26 | 78.91 |
| 2024-03-25 | 81.78 |
| 2024-03-22 | 86.70 |
| 2024-03-21 | 80.55 |
| 2024-03-20 | 78.70 |
| 2024-03-19 | 78.09 |
| 2024-03-18 | 83.22 |
| 2024-03-15 | 80.34 |
| 2024-03-14 | 81.58 |
| 2024-03-13 | 80.96 |
| 2024-03-12 | 82.60 |
| 2024-03-11 | 79.93 |
| 2024-03-08 | 80.14 |
| 2024-03-07 | 76.24 |
| 2024-03-06 | 76.45 |
| 2024-03-05 | 76.24 |
| 2024-03-04 | 77.68 |
| 2024-03-01 | 79.11 |
| 2024-02-29 | 79.11 |
| 2024-02-28 | 83.83 |
| 2024-02-27 | 84.24 |
| 2024-02-26 | 86.29 |
| 2024-02-23 | 86.29 |
| 2024-02-22 | 86.09 |
| 2024-02-21 | 81.78 |
| 2024-02-20 | 79.11 |
| 2024-02-19 | 78.09 |
| 2024-02-16 | 76.86 |
| 2024-02-15 | 69.47 |
| 2024-02-14 | 69.47 |
| 2024-02-09 | 75.83 |
| 2024-02-08 | 71.52 |
| 2024-02-07 | 71.73 |
| 2024-02-06 | 71.93 |
| 2024-02-05 | 68.44 |
| 2024-02-02 | 64.75 |
| 2024-02-01 | 67.62 |
| 2024-01-31 | 69.27 |
| 2024-01-30 | 71.93 |
| 2024-01-29 | 75.83 |
| 2024-01-26 | 79.11 |
| 2024-01-25 | 76.45 |
| 2024-01-24 | 66.60 |
| 2024-01-23 | 62.49 |
| 2024-01-22 | 59.01 |
| 2024-01-19 | 66.80 |
| 2024-01-18 | 68.85 |
| 2024-01-17 | 68.65 |
| 2024-01-16 | 73.57 |
| 2024-01-15 | 78.29 |
| 2024-01-12 | 79.52 |
| 2024-01-11 | 78.91 |
| 2024-01-10 | 82.40 |
| 2024-01-09 | 83.83 |
| 2024-01-08 | 83.83 |
| 2024-01-05 | 84.86 |
| 2024-01-04 | 84.24 |
| 2024-01-03 | 90.81 |
| 2024-01-02 | 88.55 |
| 2023-12-29 | 85.27 |
| 2023-12-28 | 82.19 |
| 2023-12-27 | 78.50 |
| 2023-12-22 | 77.27 |
| 2023-12-21 | 76.45 |
| 2023-12-20 | 75.42 |
| 2023-12-19 | 75.83 |
| 2023-12-18 | 77.88 |
| 2023-12-15 | 78.70 |
| 2023-12-14 | 75.42 |
| 2023-12-13 | 74.19 |
| 2023-12-12 | 76.65 |
| 2023-12-11 | 76.65 |
| 2023-12-08 | 76.65 |
| 2023-12-07 | 81.78 |
| 2023-12-06 | 82.60 |
| 2023-12-05 | 79.93 |
| 2023-12-04 | 81.37 |
| 2023-12-01 | 82.60 |
| 2023-11-30 | 85.88 |
| 2023-11-29 | 82.60 |
| 2023-11-28 | 83.01 |
| 2023-11-27 | 81.16 |
| 2023-11-24 | 79.52 |
| 2023-11-23 | 79.11 |
| 2023-11-22 | 79.93 |
| 2023-11-21 | 80.14 |
| 2023-11-20 | 81.16 |
| 2023-11-17 | 83.83 |
| 2023-11-16 | 86.70 |
| 2023-11-15 | 83.63 |
| 2023-11-14 | 76.45 |
| 2023-11-13 | 77.47 |
| 2023-11-10 | 73.98 |
| 2023-11-09 | 74.39 |
| 2023-11-08 | 72.34 |
| 2023-11-07 | 73.16 |
| 2023-11-06 | 73.98 |
| 2023-11-03 | 73.37 |
| 2023-11-02 | 70.91 |
| 2023-11-01 | 67.83 |
| 2023-10-31 | 71.93 |
| 2023-10-30 | 71.73 |
| 2023-10-27 | 67.01 |
| 2023-10-26 | 60.24 |
| 2023-10-25 | 61.67 |
| 2023-10-24 | 55.31 |
| 2023-10-20 | 54.29 |
| 2023-10-19 | 59.21 |
| 2023-10-18 | 61.88 |
| 2023-10-17 | 66.19 |
| 2023-10-16 | 63.93 |
| 2023-10-13 | 66.19 |
| 2023-10-12 | 67.83 |
| 2023-10-11 | 59.83 |
| 2023-10-10 | 56.95 |
| 2023-10-09 | 63.52 |
| 2023-10-06 | 64.34 |
| 2023-10-05 | 61.26 |
| 2023-10-04 | 62.49 |
| 2023-10-03 | 64.55 |
| 2023-09-29 | 69.06 |
| 2023-09-28 | 67.21 |
| 2023-09-27 | 65.57 |
| 2023-09-26 | 66.80 |
| 2023-09-25 | 68.24 |
| 2023-09-22 | 72.34 |
| 2023-09-21 | 71.32 |
| 2023-09-20 | 73.37 |
| 2023-09-19 | 72.34 |
| 2023-09-18 | 68.24 |
| 2023-09-15 | 73.78 |
| 2023-09-14 | 73.16 |
| 2023-09-13 | 73.68 |
| 2023-09-12 | 74.27 |
| 2023-09-11 | 73.87 |
| 2023-09-07 | 74.27 |
| 2023-09-06 | 75.07 |
| 2023-09-05 | 76.66 |
| 2023-09-04 | 80.23 |
| 2023-08-31 | 73.48 |
| 2023-08-30 | 74.27 |
| 2023-08-29 | 74.67 |
| 2023-08-28 | 71.69 |
| 2023-08-25 | 69.70 |
| 2023-08-24 | 72.88 |
| 2023-08-23 | 70.89 |
| 2023-08-22 | 72.48 |
| 2023-08-21 | 73.48 |
| 2023-08-18 | 77.05 |
| 2023-08-17 | 81.82 |
| 2023-08-16 | 80.83 |
| 2023-08-15 | 83.41 |
| 2023-08-14 | 83.02 |
| 2023-08-11 | 83.81 |
| 2023-08-10 | 87.78 |
| 2023-08-09 | 88.78 |
| 2023-08-08 | 86.39 |
| 2023-08-07 | 86.39 |
| 2023-08-04 | 87.39 |
| 2023-08-03 | 87.39 |
| 2023-08-02 | 86.59 |
| 2023-08-01 | 90.37 |
| 2023-07-31 | 89.37 |
| 2023-07-28 | 87.98 |
| 2023-07-27 | 87.78 |
| 2023-07-26 | 91.96 |
| 2023-07-25 | 90.77 |
| 2023-07-24 | 84.80 |
| 2023-07-21 | 90.37 |
| 2023-07-20 | 88.78 |
| 2023-07-19 | 86.59 |
| 2023-07-18 | 83.61 |
| 2023-07-14 | 86.20 |
| 2023-07-13 | 86.79 |
| 2023-07-12 | 83.61 |
| 2023-07-11 | 82.22 |
| 2023-07-10 | 80.23 |
| 2023-07-07 | 75.66 |
| 2023-07-06 | 75.07 |
| 2023-07-05 | 77.85 |
| 2023-07-04 | 78.45 |
| 2023-07-03 | 79.24 |
| 2023-06-30 | 77.45 |
| 2023-06-29 | 75.66 |
| 2023-06-28 | 77.45 |
| 2023-06-27 | 76.26 |
| 2023-06-26 | 67.71 |
| 2023-06-23 | 64.54 |
| 2023-06-21 | 70.30 |
| 2023-06-20 | 69.30 |
| 2023-06-19 | 73.28 |
| 2023-06-16 | 74.87 |
| 2023-06-15 | 74.29 |
| 2023-06-14 | 74.87 |
| 2023-06-13 | 77.77 |
| 2023-06-12 | 77.19 |
| 2023-06-09 | 78.35 |
| 2023-06-08 | 77.38 |
| 2023-06-07 | 75.64 |
| 2023-06-06 | 74.68 |
| 2023-06-05 | 74.87 |
| 2023-06-02 | 75.06 |
| 2023-06-01 | 69.65 |
| 2023-05-31 | 71.19 |
| 2023-05-30 | 73.51 |
| 2023-05-29 | 72.16 |
| 2023-05-25 | 72.93 |
| 2023-05-24 | 75.26 |
| 2023-05-23 | 82.61 |
| 2023-05-22 | 83.57 |
| 2023-05-19 | 83.96 |
| 2023-05-18 | 87.64 |
| 2023-05-17 | 82.99 |
| 2023-05-16 | 83.57 |
| 2023-05-15 | 84.15 |
| 2023-05-12 | 82.22 |
| 2023-05-11 | 90.15 |
| 2023-05-10 | 92.86 |
| 2023-05-09 | 96.15 |
| 2023-05-08 | 102.34 |
| 2023-05-05 | 102.34 |
| 2023-05-04 | 102.72 |
| 2023-05-03 | 93.05 |
| 2023-05-02 | 93.83 |
| 2023-04-28 | 88.22 |
| 2023-04-27 | 86.09 |
| 2023-04-26 | 83.77 |
| 2023-04-25 | 83.77 |
| 2023-04-24 | 83.77 |
| 2023-04-21 | 82.61 |
| 2023-04-20 | 81.83 |
| 2023-04-19 | 77.19 |
| 2023-04-18 | 78.35 |
| 2023-04-17 | 81.25 |
| 2023-04-14 | 79.32 |
| 2023-04-13 | 77.58 |
| 2023-04-12 | 76.22 |
| 2023-04-11 | 75.84 |
| 2023-04-06 | 74.29 |
| 2023-04-04 | 77.96 |
| 2023-04-03 | 71.77 |
| 2023-03-31 | 71.77 |
| 2023-03-30 | 73.13 |
| 2023-03-29 | 71.39 |
| 2023-03-28 | 75.45 |
| 2023-03-27 | 74.68 |
| 2023-03-24 | 78.93 |
| 2023-03-23 | 81.83 |
| 2023-03-22 | 79.90 |
| 2023-03-21 | 77.96 |
| 2023-03-20 | 86.86 |
| 2023-03-17 | 88.02 |
| 2023-03-16 | 83.19 |
| 2023-03-15 | 86.86 |
| 2023-03-14 | 80.09 |
| 2023-03-13 | 84.93 |
| 2023-03-10 | 77.19 |
| 2023-03-09 | 81.64 |
| 2023-03-08 | 87.25 |
| 2023-03-07 | 87.64 |
| 2023-03-06 | 87.06 |
| 2023-03-03 | 87.44 |
| 2023-03-02 | 80.28 |
| 2023-03-01 | 74.48 |
| 2023-02-28 | 72.74 |
| 2023-02-27 | 74.87 |
| 2023-02-24 | 78.93 |
| 2023-02-23 | 81.64 |
| 2023-02-22 | 84.54 |
| 2023-02-21 | 85.12 |
| 2023-02-20 | 89.76 |
| 2023-02-17 | 84.35 |
| 2023-02-16 | 81.45 |
| 2023-02-15 | 79.51 |
| 2023-02-14 | 76.22 |
| 2023-02-13 | 77.00 |
| 2023-02-10 | 76.22 |
| 2023-02-09 | 76.42 |
| 2023-02-08 | 73.71 |
| 2023-02-07 | 73.13 |
| 2023-02-06 | 72.55 |
| 2023-02-03 | 76.61 |
| 2023-02-02 | 79.51 |
| 2023-02-01 | 84.35 |
| 2023-01-31 | 81.64 |
| 2023-01-30 | 79.70 |
| 2023-01-27 | 80.48 |
| 2023-01-26 | 77.96 |
| 2023-01-20 | 79.90 |
| 2023-01-19 | 77.77 |
| 2023-01-18 | 77.58 |
| 2023-01-17 | 71.00 |
| 2023-01-16 | 65.39 |
| 2023-01-13 | 68.10 |
| 2023-01-12 | 67.71 |
| 2023-01-11 | 62.29 |
| 2023-01-10 | 64.04 |
| 2023-01-09 | 62.49 |
| 2023-01-06 | 64.62 |
| 2023-01-05 | 64.42 |
| 2023-01-04 | 68.87 |
| 2023-01-03 | 63.84 |
| 2022-12-30 | 69.65 |
| 2022-12-29 | 64.04 |
| 2022-12-28 | 60.36 |
| 2022-12-23 | 58.43 |
| 2022-12-22 | 56.88 |
| 2022-12-21 | 56.30 |
| 2022-12-20 | 56.10 |
| 2022-12-19 | 57.85 |
| 2022-12-16 | 60.75 |
| 2022-12-15 | 61.33 |
| 2022-12-14 | 62.29 |
| 2022-12-13 | 61.71 |
| 2022-12-12 | 65.39 |
| 2022-12-09 | 66.36 |
| 2022-12-08 | 66.55 |
| 2022-12-07 | 66.74 |
| 2022-12-06 | 74.09 |
| 2022-12-05 | 77.19 |
| 2022-12-02 | 72.93 |
| 2022-12-01 | 74.48 |
| 2022-11-30 | 80.87 |
| 2022-11-29 | 74.48 |
| 2022-11-28 | 75.84 |
| 2022-11-25 | 72.55 |
| 2022-11-24 | 66.36 |
| 2022-11-23 | 66.36 |
| 2022-11-22 | 62.29 |
| 2022-11-21 | 59.59 |
| 2022-11-18 | 61.52 |
| 2022-11-17 | 59.97 |
| 2022-11-16 | 63.26 |
| 2022-11-15 | 64.23 |
| 2022-11-14 | 63.26 |
| 2022-11-11 | 60.94 |
| 2022-11-10 | 54.56 |
| 2022-11-09 | 57.27 |
| 2022-11-08 | 55.91 |
| 2022-11-07 | 60.36 |
| 2022-11-04 | 54.94 |
| 2022-11-03 | 52.82 |
| 2022-11-02 | 51.27 |
| 2022-11-01 | 43.92 |
| 2022-10-31 | 36.57 |
| 2022-10-28 | 45.47 |
| 2022-10-27 | 54.75 |
| 2022-10-26 | 53.78 |
| 2022-10-25 | 51.46 |
| 2022-10-24 | 53.20 |
| 2022-10-21 | 56.69 |
| 2022-10-20 | 50.50 |
| 2022-10-19 | 44.11 |
| 2022-10-18 | 44.11 |
| 2022-10-17 | 36.95 |
| 2022-10-14 | 41.21 |
| 2022-10-13 | 37.53 |
| 2022-10-12 | 36.37 |
| 2022-10-11 | 39.08 |
| 2022-10-10 | 40.82 |
| 2022-10-07 | 46.24 |
| 2022-10-06 | 55.52 |
| 2022-10-05 | 59.59 |
| 2022-10-03 | 53.40 |
| 2022-09-30 | 53.78 |
| 2022-09-29 | 53.40 |
| 2022-09-28 | 54.94 |
| 2022-09-27 | 60.36 |
| 2022-09-26 | 59.78 |
| 2022-09-23 | 63.07 |
| 2022-09-22 | 64.42 |
| 2022-09-21 | 66.74 |
| 2022-09-20 | 68.49 |
| 2022-09-19 | 68.29 |
| 2022-09-16 | 73.71 |
| 2022-09-15 | 75.26 |
| 2022-09-14 | 74.68 |
| 2022-09-13 | 74.30 |
| 2022-09-09 | 75.24 |
| 2022-09-08 | 73.92 |
| 2022-09-07 | 77.88 |
| 2022-09-06 | 76.75 |
| 2022-09-05 | 76.75 |
| 2022-09-02 | 76.37 |
| 2022-09-01 | 77.12 |
| 2022-08-31 | 71.09 |
| 2022-08-30 | 72.60 |
| 2022-08-29 | 74.11 |
| 2022-08-26 | 75.24 |
| 2022-08-25 | 75.05 |
| 2022-08-24 | 74.68 |
| 2022-08-23 | 73.36 |
| 2022-08-22 | 74.11 |
| 2022-08-19 | 63.93 |
| 2022-08-18 | 55.46 |
| 2022-08-17 | 54.70 |
| 2022-08-16 | 52.82 |
| 2022-08-15 | 44.71 |
| 2022-08-12 | 46.98 |
| 2022-08-11 | 45.09 |
| 2022-08-10 | 43.21 |
| 2022-08-09 | 45.09 |
| 2022-08-08 | 47.16 |
| 2022-08-05 | 46.41 |
| 2022-08-04 | 44.34 |
| 2022-08-03 | 45.09 |
| 2022-08-02 | 49.24 |
| 2022-08-01 | 53.38 |
| 2022-07-29 | 53.57 |
| 2022-07-28 | 58.66 |
| 2022-07-27 | 59.41 |
| 2022-07-26 | 61.11 |
| 2022-07-25 | 59.60 |
| 2022-07-22 | 61.67 |
| 2022-07-21 | 59.98 |
| 2022-07-20 | 65.25 |
| 2022-07-19 | 64.69 |
| 2022-07-18 | 67.33 |
| 2022-07-15 | 62.80 |
| 2022-07-14 | 65.82 |
| 2022-07-13 | 68.46 |
| 2022-07-12 | 66.01 |
| 2022-07-11 | 64.88 |
| 2022-07-08 | 67.51 |
| 2022-07-07 | 61.86 |
| 2022-07-06 | 52.63 |
| 2022-07-05 | 58.09 |
| 2022-07-04 | 59.60 |
| 2022-06-30 | 63.56 |
| 2022-06-29 | 60.54 |
| 2022-06-28 | 60.92 |
| 2022-06-27 | 56.21 |
| 2022-06-24 | 53.76 |
| 2022-06-23 | 55.08 |
| 2022-06-22 | 56.21 |
| 2022-06-21 | 52.82 |
| 2022-06-20 | 52.44 |
| 2022-06-17 | 50.46 |
| 2022-06-16 | 50.46 |
| 2022-06-15 | 53.40 |
| 2022-06-14 | 55.42 |
| 2022-06-13 | 58.36 |
| 2022-06-10 | 62.04 |
| 2022-06-09 | 61.30 |
| 2022-06-08 | 58.18 |
| 2022-06-07 | 56.89 |
| 2022-06-06 | 56.89 |
| 2022-06-02 | 68.65 |
| 2022-06-01 | 73.24 |
| 2022-05-31 | 69.57 |
| 2022-05-30 | 70.67 |
| 2022-05-27 | 77.28 |
| 2022-05-26 | 78.57 |
| 2022-05-25 | 73.79 |
| 2022-05-24 | 76.55 |
| 2022-05-23 | 80.59 |
| 2022-05-20 | 82.43 |
| 2022-05-19 | 78.39 |
| 2022-05-18 | 80.59 |
| 2022-05-17 | 80.04 |
| 2022-05-16 | 75.45 |
| 2022-05-13 | 75.45 |
| 2022-05-12 | 75.81 |
| 2022-05-11 | 79.67 |
| 2022-05-10 | 83.53 |
| 2022-05-06 | 84.82 |
| 2022-05-05 | 88.12 |
| 2022-05-04 | 92.53 |
| 2022-05-03 | 91.80 |
| 2022-04-29 | 87.39 |
| 2022-04-28 | 85.55 |
| 2022-04-27 | 72.32 |
| 2022-04-26 | 64.61 |
| 2022-04-25 | 64.98 |
| 2022-04-22 | 75.45 |
| 2022-04-21 | 68.28 |
| 2022-04-20 | 71.77 |
| 2022-04-19 | 80.59 |
| 2022-04-14 | 82.43 |
| 2022-04-13 | 82.61 |
| 2022-04-12 | 82.98 |
| 2022-04-11 | 84.45 |
| 2022-04-08 | 94.00 |
| 2022-04-07 | 90.33 |
| 2022-04-06 | 91.06 |
| 2022-04-04 | 96.57 |
| 2022-04-01 | 96.57 |
| 2022-03-31 | 92.53 |
| 2022-03-30 | 86.65 |
| 2022-03-29 | 85.18 |
| 2022-03-28 | 87.76 |
| 2022-03-25 | 85.55 |
| 2022-03-24 | 89.23 |
| 2022-03-23 | 90.33 |
| 2022-03-22 | 89.96 |
| 2022-03-21 | 81.69 |
| 2022-03-18 | 82.61 |
| 2022-03-17 | 71.59 |
| 2022-03-16 | 67.18 |
| 2022-03-15 | 57.63 |
| 2022-03-14 | 74.53 |
| 2022-03-11 | 85.92 |
| 2022-03-10 | 92.90 |
| 2022-03-09 | 88.49 |
| 2022-03-08 | 91.80 |
| 2022-03-07 | 88.12 |
| 2022-03-04 | 84.82 |
| 2022-03-03 | 93.63 |
| 2022-03-02 | 91.06 |
| 2022-03-01 | 97.68 |
| 2022-02-28 | 101.72 |
| 2022-02-25 | 98.04 |
| 2022-02-24 | 96.94 |
| 2022-02-23 | 99.51 |
| 2022-02-22 | 87.39 |
| 2022-02-21 | 87.76 |
| 2022-02-18 | 85.92 |
| 2022-02-17 | 84.82 |
| 2022-02-16 | 87.02 |
| 2022-02-15 | 87.76 |
| 2022-02-14 | 88.86 |
| 2022-02-11 | 91.43 |
| 2022-02-10 | 90.33 |
| 2022-02-09 | 90.70 |
| 2022-02-08 | 84.82 |
| 2022-02-07 | 75.08 |
| 2022-02-04 | 74.53 |
| 2022-01-31 | 68.65 |
| 2022-01-28 | 66.81 |
| 2022-01-27 | 71.59 |
| 2022-01-26 | 73.24 |
| 2022-01-25 | 69.94 |
| 2022-01-24 | 73.98 |
| 2022-01-21 | 74.90 |
| 2022-01-20 | 73.43 |
| 2022-01-19 | 76.55 |
| 2022-01-18 | 76.37 |
| 2022-01-17 | 76.37 |
| 2022-01-14 | 78.02 |
| 2022-01-13 | 80.77 |
| 2022-01-12 | 80.77 |
| 2022-01-11 | 80.96 |
| 2022-01-10 | 83.35 |
| 2022-01-07 | 79.67 |
| 2022-01-06 | 76.37 |
| 2022-01-05 | 76.18 |
| 2022-01-04 | 79.30 |
| 2022-01-03 | 80.22 |
| 2021-12-31 | 78.02 |
| 2021-12-30 | 75.26 |
| 2021-12-29 | 74.16 |
| 2021-12-28 | 73.43 |
| 2021-12-24 | 73.61 |
| 2021-12-23 | 72.69 |
| 2021-12-22 | 65.53 |
| 2021-12-21 | 64.98 |
| 2021-12-20 | 63.87 |
| 2021-12-17 | 64.98 |
| 2021-12-16 | 68.28 |
| 2021-12-15 | 64.42 |
| 2021-12-14 | 63.51 |
| 2021-12-13 | 67.36 |
| 2021-12-10 | 58.73 |
| 2021-12-09 | 61.85 |
| 2021-12-08 | 61.48 |
| 2021-12-07 | 57.44 |
| 2021-12-06 | 57.26 |
| 2021-12-03 | 60.75 |
| 2021-12-02 | 55.42 |
| 2021-12-01 | 47.15 |
| 2021-11-30 | 45.13 |
| 2021-11-29 | 43.30 |
| 2021-11-26 | 45.13 |
| 2021-11-25 | 46.05 |
| 2021-11-24 | 47.34 |
| 2021-11-23 | 46.79 |
| 2021-11-22 | 46.05 |
| 2021-11-19 | 47.15 |
| 2021-11-18 | 46.97 |
| 2021-11-17 | 47.15 |
| 2021-11-16 | 43.30 |
| 2021-11-15 | 41.46 |
| 2021-11-12 | 44.03 |
| 2021-11-11 | 45.50 |
| 2021-11-10 | 43.66 |
| 2021-11-09 | 41.83 |
| 2021-11-08 | 36.68 |
| 2021-11-05 | 37.97 |
| 2021-11-04 | 38.70 |
| 2021-11-03 | 36.13 |
| 2021-11-02 | 36.68 |
| 2021-11-01 | 40.91 |
| 2021-10-29 | 46.79 |
| 2021-10-28 | 45.87 |
| 2021-10-27 | 48.44 |
| 2021-10-26 | 46.97 |
| 2021-10-25 | 49.36 |
| 2021-10-22 | 48.07 |
| 2021-10-21 | 47.52 |
| 2021-10-20 | 45.13 |
| 2021-10-19 | 52.12 |
| 2021-10-18 | 48.26 |
| 2021-10-15 | 43.66 |
| 2021-10-12 | 46.05 |
| 2021-10-11 | 46.97 |
| 2021-10-08 | 51.20 |
| 2021-10-07 | 51.38 |
| 2021-10-06 | 37.60 |
| 2021-10-05 | 26.58 |
| 2021-10-04 | 28.23 |
| 2021-09-30 | 25.29 |
| 2021-09-29 | 29.52 |
| 2021-09-28 | 32.09 |
| 2021-09-27 | 30.80 |
| 2021-09-24 | 33.19 |
| 2021-09-23 | 34.66 |
| 2021-09-21 | 28.60 |
| 2021-09-20 | 19.23 |
| 2021-09-17 | 21.62 |
| 2021-09-16 | 23.64 |
| 2021-09-15 | 24.74 |
| 2021-09-14 | 23.82 |
| 2021-09-13 | 29.00 |
| 2021-09-10 | 30.07 |
| 2021-09-09 | 30.07 |
| 2021-09-08 | 28.11 |
| 2021-09-07 | 28.46 |
| 2021-09-06 | 27.75 |
| 2021-09-03 | 27.75 |
| 2021-09-02 | 23.64 |
| 2021-09-01 | 14.37 |
| 2021-08-31 | 12.40 |
| 2021-08-30 | 9.73 |
| 2021-08-27 | 11.16 |
| 2021-08-26 | 9.55 |
| 2021-08-25 | 4.38 |
| 2021-08-24 | 4.55 |
| 2021-08-23 | 4.02 |
| 2021-08-20 | 4.91 |
| 2021-08-19 | 5.62 |
| 2021-08-18 | 6.69 |
| 2021-08-17 | -0.09 |
| 2021-08-16 | -1.87 |
| 2021-08-13 | -3.47 |
| 2021-08-12 | -5.44 |
| 2021-08-11 | -4.72 |
| 2021-08-10 | -6.15 |
| 2021-08-09 | -4.90 |
| 2021-08-06 | -7.22 |
| 2021-08-05 | -9.01 |
| 2021-08-04 | -8.65 |
| 2021-08-03 | -7.58 |
| 2021-08-02 | -8.83 |
| 2021-07-30 | -13.64 |
| 2021-07-29 | -12.57 |
| 2021-07-28 | -14.36 |
| 2021-07-27 | -14.00 |
| 2021-07-26 | -10.97 |
| 2021-07-23 | -8.11 |
| 2021-07-22 | -6.86 |
| 2021-07-21 | -8.83 |
| 2021-07-20 | -8.11 |
| 2021-07-19 | -7.58 |
| 2021-07-16 | -5.79 |
| 2021-07-15 | -7.58 |
| 2021-07-14 | -6.51 |
| 2021-07-13 | -5.26 |
| 2021-07-12 | -8.83 |
| 2021-07-09 | -10.97 |
| 2021-07-08 | -9.72 |
| 2021-07-07 | -7.58 |
| 2021-07-06 | -6.51 |
| 2021-07-05 | -6.51 |
| 2021-07-02 | -6.51 |
| 2021-06-30 | -5.44 |
| 2021-06-29 | -5.26 |
| 2021-06-28 | -4.37 |
| 2021-06-25 | -4.37 |
| 2021-06-24 | -3.83 |
| 2021-06-23 | -5.26 |
| 2021-06-22 | -4.90 |
| 2021-06-21 | -3.65 |
| 2021-06-18 | -2.40 |
| 2021-06-17 | -1.87 |
| 2021-06-16 | -0.62 |
| 2021-06-15 | 0.07 |
| 2021-06-11 | 2.83 |
| 2021-06-10 | -2.17 |
| 2021-06-09 | -1.83 |
| 2021-06-08 | -4.42 |
| 2021-06-07 | -5.62 |
| 2021-06-04 | -2.69 |
| 2021-06-03 | -8.21 |
| 2021-06-02 | -8.04 |
| 2021-06-01 | -6.83 |
| 2021-05-31 | -4.93 |
| 2021-05-28 | -5.45 |
| 2021-05-27 | -5.11 |
| 2021-05-26 | -4.59 |
| 2021-05-25 | -5.11 |
| 2021-05-24 | -5.11 |
| 2021-05-21 | -3.90 |
| 2021-05-20 | -3.90 |
| 2021-05-18 | -3.90 |
| 2021-05-17 | -4.07 |
| 2021-05-14 | -2.86 |
| 2021-05-13 | -3.73 |
| 2021-05-12 | -2.35 |
| 2021-05-11 | -0.97 |
| 2021-05-10 | -4.59 |
| 2021-05-07 | -5.97 |
| 2021-05-06 | -6.31 |
| 2021-05-05 | -7.69 |
| 2021-05-04 | -7.69 |
| 2021-05-03 | -7.87 |
| 2021-04-30 | -5.80 |
| 2021-04-29 | -4.76 |
| 2021-04-28 | -5.97 |
| 2021-04-27 | -4.59 |
| 2021-04-26 | -4.93 |
| 2021-04-23 | -3.90 |
| 2021-04-22 | -3.21 |
| 2021-04-21 | -1.48 |
| 2021-04-20 | -0.28 |
| 2021-04-19 | -2.69 |
| 2021-04-16 | -8.04 |
| 2021-04-15 | -8.73 |
| 2021-04-14 | -8.56 |
| 2021-04-13 | -8.21 |
| 2021-04-12 | -10.63 |
| 2021-04-09 | -10.63 |
| 2021-04-08 | -10.45 |
| 2021-04-07 | -8.56 |
| 2021-04-01 | -9.07 |
| 2021-03-31 | -8.04 |
| 2021-03-30 | -7.87 |
| 2021-03-29 | -6.83 |
| 2021-03-26 | -9.07 |
| 2021-03-25 | -8.56 |
| 2021-03-24 | -10.45 |
| 2021-03-23 | -8.73 |
| 2021-03-22 | -7.35 |
| 2021-03-19 | -6.83 |
| 2021-03-18 | -7.00 |
| 2021-03-17 | -6.83 |
| 2021-03-16 | -4.59 |
| 2021-03-15 | -8.73 |
| 2021-03-12 | -9.42 |
| 2021-03-11 | -8.56 |
| 2021-03-10 | -12.01 |
| 2021-03-09 | -12.18 |
| 2021-03-08 | -10.28 |
| 2021-03-05 | -7.87 |
| 2021-03-04 | -7.18 |
| 2021-03-03 | -4.93 |
| 2021-03-02 | -5.11 |
| 2021-03-01 | -4.24 |
| 2021-02-26 | -7.69 |
| 2021-02-25 | -6.49 |
| 2021-02-24 | -10.45 |
| 2021-02-23 | -8.73 |
| 2021-02-22 | -9.76 |
| 2021-02-19 | -10.11 |
| 2021-02-18 | -15.98 |
| 2021-02-17 | -14.94 |
| 2021-02-16 | -16.84 |
| 2021-02-11 | -17.87 |
| 2021-02-10 | -18.39 |
| 2021-02-09 | -18.05 |
| 2021-02-08 | -19.25 |
| 2021-02-05 | -20.29 |
| 2021-02-04 | -19.60 |
| 2021-02-03 | -18.74 |
| 2021-02-02 | -20.12 |
| 2021-02-01 | -21.67 |
| 2021-01-29 | -22.88 |
| 2021-01-28 | -21.50 |
| 2021-01-27 | -20.63 |
| 2021-01-26 | -23.05 |
| 2021-01-25 | -21.32 |
| 2021-01-22 | -20.29 |
| 2021-01-21 | -15.98 |
| 2021-01-20 | -15.80 |
| 2021-01-19 | -17.01 |
| 2021-01-18 | -19.43 |
| 2021-01-15 | -20.81 |
| 2021-01-14 | -20.63 |
| 2021-01-13 | -22.01 |
| 2021-01-12 | -25.29 |
| 2021-01-11 | -25.29 |
| 2021-01-08 | -24.78 |
| 2021-01-07 | -22.53 |
| 2021-01-06 | -18.39 |
| 2021-01-05 | -20.98 |
| 2021-01-04 | -21.67 |
| 2020-12-31 | -23.74 |
| 2020-12-30 | -23.74 |
| 2020-12-29 | -23.05 |
| 2020-12-28 | -22.53 |
| 2020-12-24 | -21.50 |
| 2020-12-23 | -21.67 |
| 2020-12-22 | -19.25 |
| 2020-12-21 | -20.29 |
| 2020-12-18 | -18.91 |
| 2020-12-17 | -19.60 |
| 2020-12-16 | -20.81 |
| 2020-12-15 | -21.32 |
| 2020-12-14 | -20.29 |
| 2020-12-11 | -18.91 |
| 2020-12-10 | -18.74 |
| 2020-12-09 | -15.80 |
| 2020-12-08 | -15.29 |
| 2020-12-07 | -12.70 |
| 2020-12-04 | -12.01 |
| 2020-12-03 | -11.49 |
| 2020-12-02 | -12.35 |
| 2020-12-01 | -11.83 |
| 2020-11-30 | -11.66 |
| 2020-11-27 | -10.63 |
| 2020-11-26 | -11.32 |
| 2020-11-25 | -11.32 |
| 2020-11-24 | -10.63 |
| 2020-11-23 | -9.94 |
| 2020-11-20 | -9.25 |
| 2020-11-19 | -8.04 |
| 2020-11-18 | -7.69 |
| 2020-11-17 | -8.04 |
| 2020-11-16 | -6.31 |
| 2020-11-13 | -4.07 |
| 2020-11-12 | 2.14 |
| 2020-11-11 | 4.73 |
| 2020-11-10 | -0.28 |
| 2020-11-09 | -5.62 |
| 2020-11-06 | -3.73 |
| 2020-11-05 | -2.00 |
| 2020-11-04 | -2.52 |
| 2020-11-03 | -1.83 |
| 2020-11-02 | -3.21 |
| 2020-10-30 | -7.52 |
| 2020-10-29 | -7.69 |
| 2020-10-28 | -8.38 |
| 2020-10-27 | -8.56 |
| 2020-10-23 | -8.56 |
| 2020-10-22 | -10.80 |
| 2020-10-21 | -11.66 |
| 2020-10-20 | -8.73 |
| 2020-10-19 | -13.04 |
| 2020-10-16 | -11.83 |
| 2020-10-15 | -5.11 |
| 2020-10-14 | -5.97 |
| 2020-10-12 | -9.76 |
| 2020-10-09 | -13.39 |
| 2020-10-08 | -12.01 |
| 2020-10-07 | -11.32 |
| 2020-10-06 | -12.01 |
| 2020-10-05 | -12.35 |
| 2020-09-30 | -12.87 |
| 2020-09-29 | -13.04 |
| 2020-09-28 | -12.87 |
| 2020-09-25 | -14.60 |
| 2020-09-24 | -11.83 |
| 2020-09-23 | -8.38 |
| 2020-09-22 | -10.28 |
| 2020-09-21 | -6.31 |
| 2020-09-18 | -2.35 |
| 2020-09-17 | -4.24 |
| 2020-09-16 | 0.78 |
| 2020-09-15 | 1.11 |
| 2020-09-14 | 1.62 |
| 2020-09-11 | 1.78 |
| 2020-09-10 | 3.29 |
| 2020-09-09 | 4.13 |
| 2020-09-08 | 4.96 |
| 2020-09-07 | 8.31 |
| 2020-09-04 | 8.14 |
| 2020-09-03 | 9.82 |
| 2020-09-02 | 6.30 |
| 2020-09-01 | 2.45 |
| 2020-08-31 | 0.61 |
| 2020-08-28 | 1.45 |
| 2020-08-27 | 2.95 |
| 2020-08-26 | 8.65 |
| 2020-08-25 | 7.98 |
| 2020-08-24 | -1.73 |
| 2020-08-21 | -3.57 |
| 2020-08-20 | -10.94 |
| 2020-08-19 | -11.61 |
| 2020-08-18 | -12.28 |
| 2020-08-17 | -13.12 |
| 2020-08-14 | -14.96 |
| 2020-08-13 | -18.14 |
| 2020-08-12 | -19.31 |
| 2020-08-11 | -20.31 |
| 2020-08-10 | -21.49 |
| 2020-08-07 | -21.32 |
| 2020-08-06 | -21.82 |
| 2020-08-05 | -21.65 |
| 2020-08-04 | -20.65 |
| 2020-08-03 | -22.49 |
| 2020-07-31 | -23.33 |
| 2020-07-30 | -22.66 |
| 2020-07-29 | -23.16 |
| 2020-07-28 | -22.99 |
| 2020-07-27 | -23.16 |
| 2020-07-24 | -21.32 |
| 2020-07-23 | -19.48 |
| 2020-07-22 | -18.81 |
| 2020-07-21 | -17.80 |
| 2020-07-20 | -16.30 |
| 2020-07-17 | -19.14 |
| 2020-07-16 | -19.31 |
| 2020-07-15 | -17.30 |
| 2020-07-14 | -16.30 |
| 2020-07-13 | -15.46 |
| 2020-07-10 | -17.30 |
| 2020-07-09 | -14.62 |
| 2020-07-08 | -13.62 |
| 2020-07-07 | -15.46 |
| 2020-07-06 | -12.11 |
| 2020-07-03 | -20.82 |
| 2020-07-02 | -22.99 |
| 2020-06-30 | -24.33 |
| 2020-06-29 | -23.16 |
| 2020-06-26 | -22.99 |
| 2020-06-24 | -20.31 |
| 2020-06-23 | -21.32 |
| 2020-06-22 | -21.32 |
| 2020-06-19 | -19.14 |
| 2020-06-18 | -17.13 |
| 2020-06-17 | -16.30 |
| 2020-06-16 | -18.47 |
| 2020-06-15 | -19.98 |
| 2020-06-12 | -18.47 |
| 2020-06-11 | -17.34 |
| 2020-06-10 | -13.93 |
| 2020-06-09 | -10.86 |
| 2020-06-08 | -14.10 |
| 2020-06-05 | -17.01 |
| 2020-06-04 | -18.15 |
| 2020-06-03 | -17.99 |
| 2020-06-02 | -20.42 |
| 2020-06-01 | -18.96 |
| 2020-05-29 | -22.53 |
| 2020-05-28 | -17.50 |
| 2020-05-27 | -15.23 |
| 2020-05-26 | -14.75 |
| 2020-05-25 | -14.91 |
| 2020-05-22 | -15.07 |
| 2020-05-21 | -8.75 |
| 2020-05-20 | -8.10 |
| 2020-05-19 | -5.51 |
| 2020-05-18 | -7.94 |
| 2020-05-15 | -6.48 |
| 2020-05-14 | -5.34 |
| 2020-05-13 | -2.26 |
| 2020-05-12 | -1.94 |
| 2020-05-11 | -0.64 |
| 2020-05-08 | 0.49 |
| 2020-05-07 | -3.56 |
| 2020-05-06 | -2.91 |
| 2020-05-05 | -4.05 |
| 2020-05-04 | -4.21 |
| 2020-04-29 | -2.75 |
| 2020-04-28 | -2.59 |
| 2020-04-27 | -3.72 |
| 2020-04-24 | -5.18 |
| 2020-04-23 | -2.91 |
| 2020-04-22 | -4.70 |
| 2020-04-21 | -2.26 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | -2.10 |
| 2020-04-16 | -5.02 |
| 2020-04-15 | -2.43 |
| 2020-04-14 | -0.16 |
| 2020-04-09 | -0.64 |
| 2020-04-08 | -0.48 |
| 2020-04-07 | 0.49 |
| 2020-04-06 | -4.70 |
| 2020-04-03 | -6.80 |
| 2020-04-02 | -5.34 |
| 2020-04-01 | -5.99 |
| 2020-03-31 | -6.97 |
| 2020-03-30 | -10.37 |
| 2020-03-27 | -11.02 |
| 2020-03-26 | -13.12 |
| 2020-03-25 | -18.15 |
| 2020-03-24 | -29.01 |
| 2020-03-23 | -30.95 |
| 2020-03-20 | -26.42 |
| 2020-03-19 | -29.33 |
| 2020-03-18 | -21.88 |
| 2020-03-17 | -18.80 |
| 2020-03-16 | -15.07 |
| 2020-03-13 | -11.34 |
| 2020-03-12 | -4.86 |
| 2020-03-11 | -2.10 |
| 2020-03-10 | -1.45 |
| 2020-03-09 | -1.13 |
| 2020-03-06 | 4.22 |
| 2020-03-05 | 5.52 |
| 2020-03-04 | 6.49 |
| 2020-03-03 | 6.49 |
| 2020-03-02 | 6.65 |
| 2020-02-28 | 2.27 |
| 2020-02-27 | 3.73 |
| 2020-02-26 | 6.33 |
| 2020-02-25 | 5.68 |
| 2020-02-24 | 6.16 |
| 2020-02-21 | 10.70 |
| 2020-02-20 | 11.51 |
| 2020-02-19 | 12.00 |
| 2020-02-18 | 10.54 |
| 2020-02-17 | 11.51 |
| 2020-02-14 | 10.54 |
| 2020-02-13 | 10.05 |
| 2020-02-12 | 8.11 |
| 2020-02-11 | 11.35 |
| 2020-02-10 | 8.11 |
| 2020-02-07 | 7.30 |
| 2020-02-06 | 7.78 |
| 2020-02-05 | 0.17 |
| 2020-02-04 | 0.49 |
| 2020-02-03 | -1.13 |
| 2020-01-31 | 0.65 |
| 2020-01-30 | 5.35 |
| 2020-01-29 | 9.08 |
| 2020-01-24 | 14.11 |
| 2020-01-23 | 13.94 |
| 2020-01-22 | 15.56 |
| 2020-01-21 | 13.78 |
| 2020-01-20 | 16.70 |
| 2020-01-17 | 17.51 |
| 2020-01-16 | 16.86 |
| 2020-01-15 | 17.51 |
| 2020-01-14 | 16.54 |
| 2020-01-13 | 16.54 |
| 2020-01-10 | 17.35 |
| 2020-01-09 | 17.02 |
| 2020-01-08 | 14.75 |
| 2020-01-07 | 17.18 |
| 2020-01-06 | 15.89 |
| 2020-01-03 | 17.83 |
| 2020-01-02 | 18.00 |
| 2019-12-31 | 14.75 |
| 2019-12-30 | 15.08 |
| 2019-12-27 | 13.46 |
| 2019-12-24 | 11.03 |
| 2019-12-23 | 12.48 |
| 2019-12-20 | 11.03 |
| 2019-12-19 | 10.70 |
| 2019-12-18 | 12.16 |
| 2019-12-17 | 7.30 |
| 2019-12-16 | 0.98 |
| 2019-12-13 | 2.44 |
| 2019-12-12 | 3.08 |
| 2019-12-11 | 3.41 |
| 2019-12-10 | 3.25 |
| 2019-12-09 | 4.06 |
| 2019-12-06 | 3.41 |
| 2019-12-05 | 2.11 |
| 2019-12-04 | 1.63 |
| 2019-12-03 | 3.08 |
| 2019-12-02 | 1.14 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 5.19 |
| 2019-11-27 | 6.33 |
| 2019-11-26 | 8.27 |
| 2019-11-25 | 8.43 |
| 2019-11-22 | 5.84 |
| 2019-11-21 | 5.84 |
| 2019-11-20 | 8.43 |
| 2019-11-19 | 10.54 |
| 2019-11-18 | 5.35 |
| 2019-11-15 | 3.57 |
| 2019-11-14 | 6.81 |
| 2019-11-13 | 8.76 |
| 2019-11-12 | 12.48 |
| 2019-11-11 | 13.62 |
| 2019-11-08 | 16.70 |
| 2019-11-07 | 18.16 |
| 2019-11-06 | 19.45 |
| 2019-11-05 | 19.62 |
| 2019-11-04 | 18.64 |
| 2019-11-01 | 17.67 |
| 2019-10-31 | 17.02 |
| 2019-10-30 | 18.81 |
| 2019-10-29 | 19.94 |
| 2019-10-28 | 20.26 |
| 2019-10-25 | 19.13 |
| 2019-10-24 | 23.02 |
| 2019-10-23 | 21.56 |
| 2019-10-22 | 18.64 |
| 2019-10-21 | 18.16 |
| 2019-10-18 | 18.64 |
| 2019-10-17 | 13.78 |
| 2019-10-16 | 15.08 |
| 2019-10-15 | 15.40 |
| 2019-10-14 | 16.05 |
| 2019-10-11 | 16.70 |
| 2019-10-10 | 15.24 |
| 2019-10-09 | 14.92 |
| 2019-10-08 | 15.89 |
| 2019-10-04 | 17.35 |
| 2019-10-03 | 18.32 |
| 2019-10-02 | 19.94 |
| 2019-09-30 | 19.45 |
| 2019-09-27 | 19.62 |
| 2019-09-26 | 21.56 |
| 2019-09-25 | 21.56 |
| 2019-09-24 | 24.64 |
| 2019-09-23 | 26.75 |
| 2019-09-20 | 25.78 |
| 2019-09-19 | 25.61 |
| 2019-09-18 | 27.07 |
| 2019-09-17 | 27.56 |
| 2019-09-16 | 27.88 |
| 2019-09-13 | 26.45 |
| 2019-09-12 | 21.85 |
| 2019-09-11 | 18.67 |
| 2019-09-10 | 17.08 |
| 2019-09-09 | 16.76 |
| 2019-09-06 | 17.56 |
| 2019-09-05 | 15.97 |
| 2019-09-04 | 13.58 |
| 2019-09-03 | 8.34 |
| 2019-09-02 | 10.09 |
| 2019-08-30 | 12.31 |
| 2019-08-29 | 9.93 |
| 2019-08-28 | 8.82 |
| 2019-08-27 | 8.66 |
| 2019-08-26 | 5.80 |
| 2019-08-23 | 8.50 |
| 2019-08-22 | 9.45 |
| 2019-08-21 | 8.98 |
| 2019-08-20 | 9.45 |
| 2019-08-19 | 7.71 |
| 2019-08-16 | 3.10 |
| 2019-08-15 | 2.62 |
| 2019-08-14 | 2.46 |
| 2019-08-13 | 2.62 |
| 2019-08-12 | 7.71 |
| 2019-08-09 | 8.18 |
| 2019-08-08 | 11.36 |
| 2019-08-07 | 9.61 |
| 2019-08-06 | 8.66 |
| 2019-08-05 | 12.16 |
| 2019-08-02 | 23.12 |
| 2019-08-01 | 27.56 |
| 2019-07-31 | 28.68 |
| 2019-07-30 | 26.61 |
| 2019-07-29 | 25.02 |
| 2019-07-26 | 26.29 |
| 2019-07-25 | 27.25 |
| 2019-07-24 | 29.15 |
| 2019-07-23 | 29.31 |
| 2019-07-22 | 26.29 |
| 2019-07-19 | 26.77 |
| 2019-07-18 | 25.98 |
| 2019-07-17 | 25.66 |
| 2019-07-16 | 26.61 |
| 2019-07-15 | 24.71 |
| 2019-07-12 | 24.71 |
| 2019-07-11 | 26.77 |
| 2019-07-10 | 27.41 |
| 2019-07-09 | 27.88 |
| 2019-07-08 | 27.88 |
| 2019-07-05 | 29.47 |
| 2019-07-04 | 28.84 |
| 2019-07-03 | 28.52 |
| 2019-07-02 | 27.88 |
| 2019-06-28 | 27.41 |
| 2019-06-27 | 27.72 |
| 2019-06-26 | 27.09 |
| 2019-06-25 | 27.09 |
| 2019-06-24 | 29.47 |
| 2019-06-21 | 32.81 |
| 2019-06-20 | 32.17 |
| 2019-06-19 | 30.74 |
| 2019-06-18 | 28.84 |
| 2019-06-17 | 29.63 |
| 2019-06-14 | 34.24 |
| 2019-06-13 | 32.97 |
| 2019-06-12 | 32.65 |
| 2019-06-11 | 32.49 |
| 2019-06-10 | 26.45 |
| 2019-06-06 | 27.25 |
| 2019-06-05 | 25.18 |
| 2019-06-04 | 25.65 |
| 2019-06-03 | 25.96 |
| 2019-05-31 | 25.65 |
| 2019-05-30 | 23.46 |
| 2019-05-29 | 21.90 |
| 2019-05-28 | 19.08 |
| 2019-05-27 | 17.36 |
| 2019-05-24 | 16.42 |
| 2019-05-23 | 15.17 |
| 2019-05-22 | 17.51 |
| 2019-05-21 | 19.39 |
| 2019-05-20 | 18.30 |
| 2019-05-17 | 16.89 |
| 2019-05-16 | 18.61 |
| 2019-05-15 | 18.14 |
| 2019-05-14 | 17.98 |
| 2019-05-10 | 19.70 |
| 2019-05-09 | 20.02 |
| 2019-05-08 | 20.49 |
| 2019-05-07 | 20.80 |
| 2019-05-06 | 19.70 |
| 2019-05-03 | 25.34 |
| 2019-05-02 | 23.46 |
| 2019-04-30 | 27.22 |
| 2019-04-29 | 27.84 |
| 2019-04-26 | 26.43 |
| 2019-04-25 | 25.03 |
| 2019-04-24 | 26.90 |
| 2019-04-23 | 25.65 |
| 2019-04-18 | 26.43 |
| 2019-04-17 | 25.65 |
| 2019-04-16 | 21.27 |
| 2019-04-15 | 22.83 |
| 2019-04-12 | 20.17 |
| 2019-04-11 | 15.17 |
| 2019-04-10 | 15.01 |
| 2019-04-09 | 15.17 |
| 2019-04-08 | 13.92 |
| 2019-04-04 | 12.66 |
| 2019-04-03 | 14.23 |
| 2019-04-02 | 13.76 |
| 2019-04-01 | 13.29 |
| 2019-03-29 | 15.01 |
| 2019-03-28 | 15.48 |
| 2019-03-27 | 14.38 |
| 2019-03-26 | 15.48 |
| 2019-03-25 | 12.82 |
| 2019-03-22 | 14.85 |
| 2019-03-21 | 26.28 |
| 2019-03-20 | 25.81 |
| 2019-03-19 | 27.22 |
| 2019-03-18 | 29.09 |
| 2019-03-15 | 27.22 |
| 2019-03-14 | 28.15 |
| 2019-03-13 | 30.66 |
| 2019-03-12 | 33.01 |
| 2019-03-11 | 27.22 |
| 2019-03-08 | 27.53 |
| 2019-03-07 | 32.22 |
| 2019-03-06 | 35.51 |
| 2019-03-05 | 35.04 |
| 2019-03-04 | 34.73 |
| 2019-03-01 | 33.01 |
| 2019-02-28 | 29.88 |
| 2019-02-27 | 33.94 |
| 2019-02-26 | 36.45 |
| 2019-02-25 | 31.60 |
| 2019-02-22 | 31.75 |
| 2019-02-21 | 30.81 |
| 2019-02-20 | 28.15 |
| 2019-02-19 | 28.78 |
| 2019-02-18 | 23.77 |
| 2019-02-15 | 18.92 |
| 2019-02-14 | 22.99 |
| 2019-02-13 | 21.74 |
| 2019-02-12 | 19.08 |
| 2019-02-11 | 17.98 |
| 2019-02-08 | 18.14 |
| 2019-02-04 | 17.36 |
| 2019-02-01 | 17.36 |
| 2019-01-31 | 16.73 |
| 2019-01-30 | 14.23 |
| 2019-01-29 | 17.20 |
| 2019-01-28 | 15.79 |
| 2019-01-25 | 13.29 |
| 2019-01-24 | 10.32 |
| 2019-01-23 | 9.53 |
| 2019-01-22 | 11.26 |
| 2019-01-21 | 12.51 |
| 2019-01-18 | 9.38 |
| 2019-01-17 | 10.32 |
| 2019-01-16 | 13.13 |
| 2019-01-15 | 9.69 |
| 2019-01-14 | 5.62 |
| 2019-01-11 | 7.97 |
| 2019-01-10 | 5.78 |
| 2019-01-09 | 6.87 |
| 2019-01-08 | 3.90 |
| 2019-01-07 | 1.55 |
| 2019-01-04 | -4.71 |
| 2019-01-03 | -6.11 |
| 2019-01-02 | -5.96 |
| 2018-12-31 | -2.67 |
| 2018-12-28 | -4.71 |
| 2018-12-27 | -6.11 |
| 2018-12-24 | -4.71 |
| 2018-12-21 | -5.33 |
| 2018-12-20 | -3.45 |
| 2018-12-19 | -2.83 |
| 2018-12-18 | -1.89 |
| 2018-12-17 | -1.89 |
| 2018-12-14 | 1.40 |
| 2018-12-13 | 1.71 |
| 2018-12-12 | -2.98 |
| 2018-12-11 | -4.71 |
| 2018-12-10 | -4.24 |
| 2018-12-07 | -0.32 |
| 2018-12-06 | 0.46 |
| 2018-12-05 | 3.43 |
| 2018-12-04 | 7.19 |
| 2018-12-03 | 7.97 |
| 2018-11-30 | 6.72 |
| 2018-11-29 | 5.93 |
| 2018-11-28 | 6.09 |
| 2018-11-27 | 1.08 |
| 2018-11-26 | -2.05 |
| 2018-11-23 | -1.42 |
| 2018-11-22 | 0.46 |
| 2018-11-21 | -0.79 |
| 2018-11-20 | -1.11 |
| 2018-11-19 | -1.58 |
| 2018-11-16 | -0.17 |
| 2018-11-15 | -4.86 |
| 2018-11-14 | -10.50 |
| 2018-11-13 | -11.90 |
| 2018-11-12 | -11.28 |
| 2018-11-09 | -11.90 |
| 2018-11-08 | -10.96 |
| 2018-11-07 | -11.28 |
| 2018-11-06 | -11.59 |
| 2018-11-05 | -11.12 |
| 2018-11-02 | -6.90 |
| 2018-11-01 | -10.96 |
| 2018-10-31 | -12.53 |
| 2018-10-30 | -15.35 |
| 2018-10-29 | -11.59 |
| 2018-10-26 | -10.50 |
| 2018-10-25 | -8.46 |
| 2018-10-24 | -6.11 |
| 2018-10-23 | -1.73 |
| 2018-10-22 | 10.16 |
| 2018-10-19 | 15.79 |
| 2018-10-18 | 15.48 |
| 2018-10-16 | 18.92 |
| 2018-10-15 | 19.70 |
| 2018-10-12 | 21.43 |
| 2018-10-11 | 19.24 |
| 2018-10-10 | 28.00 |
| 2018-10-09 | 30.66 |
| 2018-10-08 | 30.19 |
| 2018-10-05 | 28.78 |
| 2018-10-04 | 28.78 |
| 2018-10-03 | 30.35 |
| 2018-10-02 | 28.15 |
| 2018-09-28 | 29.41 |
| 2018-09-27 | 28.47 |
| 2018-09-26 | 28.31 |
| 2018-09-24 | 31.13 |
| 2018-09-21 | 29.56 |
| 2018-09-20 | 29.25 |
| 2018-09-19 | 30.81 |
| 2018-09-18 | 23.15 |
| 2018-09-17 | 15.01 |
| 2018-09-14 | 14.70 |
| 2018-09-13 | 15.62 |
| 2018-09-12 | 14.09 |
| 2018-09-11 | 11.64 |
| 2018-09-10 | 14.55 |
| 2018-09-07 | 17.46 |
| 2018-09-06 | 18.54 |
| 2018-09-05 | 20.68 |
| 2018-09-04 | 23.60 |
| 2018-09-03 | 24.21 |
| 2018-08-31 | 25.28 |
| 2018-08-30 | 25.13 |
| 2018-08-29 | 26.67 |
| 2018-08-28 | 26.67 |
| 2018-08-27 | 25.74 |
| 2018-08-24 | 25.44 |
| 2018-08-23 | 25.59 |
| 2018-08-22 | 26.67 |
| 2018-08-21 | 27.89 |
| 2018-08-20 | 38.01 |
| 2018-08-17 | 36.94 |
| 2018-08-16 | 36.79 |
| 2018-08-15 | 35.25 |
| 2018-08-14 | 39.39 |
| 2018-08-13 | 39.55 |
| 2018-08-10 | 41.08 |
| 2018-08-09 | 40.31 |
| 2018-08-08 | 40.01 |
| 2018-08-07 | 39.85 |
| 2018-08-06 | 35.71 |
| 2018-08-03 | 38.32 |
| 2018-08-02 | 42.46 |
| 2018-08-01 | 42.61 |
| 2018-07-31 | 43.38 |
| 2018-07-30 | 46.14 |
| 2018-07-27 | 49.82 |
| 2018-07-26 | 42.61 |
| 2018-07-25 | 43.07 |
| 2018-07-24 | 40.62 |
| 2018-07-23 | 28.51 |
| 2018-07-20 | 21.76 |
| 2018-07-19 | 23.14 |
| 2018-07-18 | 22.68 |
| 2018-07-17 | 22.37 |
| 2018-07-16 | 19.61 |
| 2018-07-13 | 21.30 |
| 2018-07-12 | 21.14 |
| 2018-07-11 | 21.60 |
| 2018-07-10 | 23.75 |
| 2018-07-09 | 24.06 |
| 2018-07-06 | 20.84 |
| 2018-07-05 | 21.76 |
| 2018-07-04 | 18.84 |
| 2018-07-03 | 22.83 |
| 2018-06-29 | 23.44 |
| 2018-06-28 | 20.99 |
| 2018-06-27 | 23.14 |
| 2018-06-26 | 27.43 |
| 2018-06-25 | 29.58 |
| 2018-06-22 | 36.33 |
| 2018-06-21 | 38.78 |
| 2018-06-20 | 38.78 |
| 2018-06-19 | 39.39 |
| 2018-06-15 | 42.31 |
| 2018-06-14 | 44.15 |
| 2018-06-13 | 45.68 |
| 2018-06-12 | 45.68 |
| 2018-06-11 | 45.68 |
| 2018-06-08 | 45.53 |
| 2018-06-07 | 48.13 |
| 2018-06-06 | 47.98 |
| 2018-06-05 | 47.37 |
| 2018-06-04 | 46.77 |
| 2018-06-01 | 45.56 |
| 2018-05-31 | 45.56 |
| 2018-05-30 | 45.56 |
| 2018-05-29 | 46.62 |
| 2018-05-28 | 47.82 |
| 2018-05-25 | 47.22 |
| 2018-05-24 | 46.62 |
| 2018-05-23 | 46.32 |
| 2018-05-21 | 47.07 |
| 2018-05-18 | 45.11 |
| 2018-05-17 | 45.41 |
| 2018-05-16 | 46.47 |
| 2018-05-15 | 46.77 |
| 2018-05-14 | 46.77 |
| 2018-05-11 | 44.66 |
| 2018-05-10 | 44.21 |
| 2018-05-09 | 44.06 |
| 2018-05-08 | 43.91 |
| 2018-05-07 | 43.46 |
| 2018-05-04 | 44.21 |
| 2018-05-03 | 45.71 |
| 2018-05-02 | 50.52 |
| 2018-04-30 | 54.13 |
| 2018-04-27 | 47.67 |
| 2018-04-26 | 45.86 |
| 2018-04-25 | 46.77 |
| 2018-04-24 | 48.42 |
| 2018-04-23 | 48.57 |
| 2018-04-20 | 47.22 |
| 2018-04-19 | 51.72 |
| 2018-04-18 | 47.82 |
| 2018-04-17 | 45.71 |
| 2018-04-16 | 49.77 |
| 2018-04-13 | 52.62 |
| 2018-04-12 | 54.13 |
| 2018-04-11 | 53.53 |
| 2018-04-10 | 48.72 |
| 2018-04-09 | 46.01 |
| 2018-04-06 | 44.21 |
| 2018-04-04 | 43.61 |
| 2018-04-03 | 43.91 |
| 2018-03-29 | 43.91 |
| 2018-03-28 | 43.31 |
| 2018-03-27 | 46.32 |
| 2018-03-26 | 46.32 |
| 2018-03-23 | 49.17 |
| 2018-03-22 | 50.22 |
| 2018-03-21 | 52.02 |
| 2018-03-20 | 54.43 |
| 2018-03-19 | 54.73 |
| 2018-03-16 | 56.23 |
| 2018-03-15 | 61.64 |
| 2018-03-14 | 61.04 |
| 2018-03-13 | 58.63 |
| 2018-03-12 | 62.54 |
| 2018-03-09 | 62.54 |
| 2018-03-08 | 60.74 |
| 2018-03-07 | 59.84 |
| 2018-03-06 | 58.33 |
| 2018-03-05 | 58.63 |
| 2018-03-02 | 58.63 |
| 2018-03-01 | 59.23 |
| 2018-02-28 | 60.14 |
| 2018-02-27 | 61.04 |
| 2018-02-26 | 63.14 |
| 2018-02-23 | 61.64 |
| 2018-02-22 | 59.53 |
| 2018-02-21 | 60.74 |
| 2018-02-20 | 60.44 |
| 2018-02-15 | 60.44 |
| 2018-02-14 | 60.14 |
| 2018-02-13 | 58.33 |
| 2018-02-12 | 53.23 |
| 2018-02-09 | 53.23 |
| 2018-02-08 | 58.03 |
| 2018-02-07 | 58.03 |
| 2018-02-06 | 63.74 |
| 2018-02-05 | 69.75 |
| 2018-02-02 | 70.95 |
| 2018-02-01 | 69.45 |
| 2018-01-31 | 70.05 |
| 2018-01-30 | 72.45 |
| 2018-01-29 | 78.16 |
| 2018-01-26 | 78.46 |
| 2018-01-25 | 75.16 |
| 2018-01-24 | 77.26 |
| 2018-01-23 | 73.96 |
| 2018-01-22 | 73.96 |
| 2018-01-19 | 72.75 |
| 2018-01-18 | 73.96 |
| 2018-01-17 | 73.66 |
| 2018-01-16 | 71.85 |
| 2018-01-15 | 73.05 |
| 2018-01-12 | 79.36 |
| 2018-01-11 | 82.67 |
| 2018-01-10 | 77.26 |
| 2018-01-09 | 76.96 |
| 2018-01-08 | 77.26 |
| 2018-01-05 | 70.65 |
| 2018-01-04 | 67.35 |
| 2018-01-03 | 70.05 |
| 2018-01-02 | 71.55 |
| 2017-12-29 | 64.34 |
| 2017-12-28 | 62.84 |
| 2017-12-27 | 63.44 |
| 2017-12-22 | 61.64 |
| 2017-12-21 | 60.14 |
| 2017-12-20 | 56.53 |
| 2017-12-19 | 56.83 |
| 2017-12-18 | 55.33 |
| 2017-12-15 | 55.33 |
| 2017-12-14 | 59.23 |
| 2017-12-13 | 57.13 |
| 2017-12-12 | 56.23 |
| 2017-12-11 | 54.13 |
| 2017-12-08 | 52.93 |
| 2017-12-07 | 52.32 |
| 2017-12-06 | 54.13 |
| 2017-12-05 | 56.83 |
| 2017-12-04 | 55.63 |
| 2017-12-01 | 56.53 |
| 2017-11-30 | 52.32 |
| 2017-11-29 | 52.32 |
| 2017-11-28 | 52.93 |
| 2017-11-27 | 53.83 |
| 2017-11-24 | 55.33 |
| 2017-11-23 | 56.23 |
| 2017-11-22 | 57.73 |
| 2017-11-21 | 51.12 |
| 2017-11-20 | 52.02 |
| 2017-11-17 | 56.53 |
| 2017-11-16 | 57.43 |
| 2017-11-15 | 56.53 |
| 2017-11-14 | 60.14 |
| 2017-11-13 | 61.34 |
| 2017-11-10 | 61.64 |
| 2017-11-09 | 61.64 |
| 2017-11-08 | 60.74 |
| 2017-11-07 | 61.94 |
| 2017-11-06 | 61.94 |
| 2017-11-03 | 63.74 |
| 2017-11-02 | 64.64 |
| 2017-11-01 | 64.64 |
| 2017-10-31 | 64.64 |
| 2017-10-30 | 66.14 |
| 2017-10-27 | 67.65 |
| 2017-10-26 | 69.45 |
| 2017-10-25 | 70.65 |
| 2017-10-24 | 70.05 |
| 2017-10-23 | 70.05 |
| 2017-10-20 | 70.95 |
| 2017-10-19 | 69.15 |
| 2017-10-18 | 70.95 |
| 2017-10-17 | 73.05 |
| 2017-10-16 | 75.16 |
| 2017-10-13 | 73.66 |
| 2017-10-12 | 73.96 |
| 2017-10-11 | 74.56 |
| 2017-10-10 | 72.75 |
| 2017-10-09 | 73.96 |
| 2017-10-06 | 72.75 |
| 2017-10-04 | 73.05 |
| 2017-10-03 | 70.95 |
| 2017-09-29 | 70.95 |
| 2017-09-28 | 69.45 |
| 2017-09-27 | 69.75 |
| 2017-09-26 | 70.35 |
| 2017-09-25 | 70.05 |
| 2017-09-22 | 72.15 |
| 2017-09-21 | 72.15 |
| 2017-09-20 | 73.96 |
| 2017-09-19 | 73.05 |
| 2017-09-18 | 74.56 |
| 2017-09-15 | 70.95 |
| 2017-09-14 | 71.70 |
| 2017-09-13 | 71.70 |
| 2017-09-12 | 70.22 |
| 2017-09-11 | 70.22 |
| 2017-09-08 | 68.44 |
| 2017-09-07 | 67.85 |
| 2017-09-06 | 68.65 |
| 2017-09-05 | 68.06 |
| 2017-09-04 | 68.65 |
| 2017-09-01 | 69.84 |
| 2017-08-31 | 68.06 |
| 2017-08-30 | 67.47 |
| 2017-08-29 | 67.47 |
| 2017-08-28 | 67.47 |
| 2017-08-25 | 72.80 |
| 2017-08-24 | 67.47 |
| 2017-08-22 | 71.92 |
| 2017-08-21 | 85.25 |
| 2017-08-18 | 86.74 |
| 2017-08-17 | 84.36 |
| 2017-08-16 | 84.36 |
| 2017-08-15 | 84.96 |
| 2017-08-14 | 85.25 |
| 2017-08-11 | 84.07 |
| 2017-08-10 | 83.77 |
| 2017-08-09 | 86.14 |
| 2017-08-08 | 88.22 |
| 2017-08-07 | 88.22 |
| 2017-08-04 | 86.14 |
| 2017-08-03 | 86.44 |
| 2017-08-02 | 87.33 |
| 2017-08-01 | 85.55 |
| 2017-07-31 | 87.03 |
| 2017-07-28 | 85.85 |
| 2017-07-27 | 88.22 |
| 2017-07-26 | 90.89 |
| 2017-07-25 | 92.07 |
| 2017-07-24 | 96.22 |
| 2017-07-21 | 94.15 |
| 2017-07-20 | 96.81 |
| 2017-07-19 | 97.70 |
| 2017-07-18 | 93.85 |
| 2017-07-17 | 94.44 |
| 2017-07-14 | 96.52 |
| 2017-07-13 | 91.18 |
| 2017-07-12 | 85.85 |
| 2017-07-11 | 84.96 |
| 2017-07-10 | 81.40 |
| 2017-07-07 | 86.14 |
| 2017-07-06 | 92.66 |
| 2017-07-05 | 95.03 |
| 2017-07-04 | 94.15 |
| 2017-07-03 | 96.22 |
| 2017-06-30 | 98.00 |
| 2017-06-29 | 98.00 |
| 2017-06-28 | 95.03 |
| 2017-06-27 | 87.62 |
| 2017-06-26 | 84.96 |
| 2017-06-23 | 83.48 |
| 2017-06-22 | 84.66 |
| 2017-06-21 | 85.85 |
| 2017-06-20 | 87.92 |
| 2017-06-19 | 86.44 |
| 2017-06-16 | 85.25 |
| 2017-06-15 | 82.88 |
| 2017-06-14 | 86.14 |
| 2017-06-13 | 83.77 |
| 2017-06-12 | 85.25 |
| 2017-06-09 | 91.18 |
| 2017-06-08 | 87.03 |
| 2017-06-07 | 87.62 |
| 2017-06-06 | 91.77 |
| 2017-06-05 | 90.61 |
| 2017-06-02 | 92.36 |
| 2017-06-01 | 97.62 |
| 2017-05-31 | 97.62 |
| 2017-05-29 | 99.67 |
| 2017-05-26 | 100.25 |
| 2017-05-25 | 98.50 |
| 2017-05-24 | 99.08 |
| 2017-05-23 | 96.45 |
| 2017-05-22 | 97.33 |
| 2017-05-19 | 94.99 |
| 2017-05-18 | 92.94 |
| 2017-05-17 | 95.57 |
| 2017-05-16 | 101.42 |
| 2017-05-15 | 102.30 |
| 2017-05-12 | 98.79 |
| 2017-05-11 | 102.30 |
| 2017-05-10 | 99.08 |
| 2017-05-09 | 100.25 |
| 2017-05-08 | 102.01 |
| 2017-05-05 | 93.24 |
| 2017-05-04 | 99.96 |
| 2017-05-02 | 105.81 |
| 2017-04-28 | 106.39 |
| 2017-04-27 | 102.88 |
| 2017-04-26 | 105.51 |
| 2017-04-25 | 104.05 |
| 2017-04-24 | 101.71 |
| 2017-04-21 | 108.73 |
| 2017-04-20 | 105.51 |
| 2017-04-19 | 106.68 |
| 2017-04-18 | 106.98 |
| 2017-04-13 | 105.81 |
| 2017-04-12 | 107.85 |
| 2017-04-11 | 106.39 |
| 2017-04-10 | 105.51 |
| 2017-04-07 | 106.68 |
| 2017-04-06 | 109.02 |
| 2017-04-05 | 103.76 |
| 2017-04-03 | 106.68 |
| 2017-03-31 | 103.18 |
| 2017-03-30 | 104.64 |
| 2017-03-29 | 107.27 |
| 2017-03-28 | 107.85 |
| 2017-03-27 | 105.22 |
| 2017-03-24 | 107.56 |
| 2017-03-23 | 109.90 |
| 2017-03-22 | 107.27 |
| 2017-03-21 | 103.18 |
| 2017-03-20 | 102.88 |
| 2017-03-17 | 101.13 |
| 2017-03-16 | 101.42 |
| 2017-03-15 | 100.84 |
| 2017-03-14 | 100.25 |
| 2017-03-13 | 94.11 |
| 2017-03-10 | 94.70 |
| 2017-03-09 | 95.28 |
| 2017-03-08 | 100.25 |
| 2017-03-07 | 99.67 |
| 2017-03-06 | 95.87 |
| 2017-03-03 | 93.53 |
| 2017-03-02 | 95.87 |
| 2017-03-01 | 92.94 |
| 2017-02-28 | 85.64 |
| 2017-02-27 | 86.51 |
| 2017-02-24 | 88.27 |
| 2017-02-23 | 92.94 |
| 2017-02-22 | 92.36 |
| 2017-02-21 | 91.77 |
| 2017-02-20 | 92.07 |
| 2017-02-17 | 88.56 |
| 2017-02-16 | 92.36 |
| 2017-02-15 | 96.16 |
| 2017-02-14 | 97.62 |
| 2017-02-13 | 97.33 |
| 2017-02-10 | 94.41 |
| 2017-02-09 | 92.65 |
| 2017-02-08 | 93.24 |
| 2017-02-07 | 92.36 |
| 2017-02-06 | 90.90 |
| 2017-02-03 | 92.94 |
| 2017-02-02 | 89.14 |
| 2017-02-01 | 87.10 |
| 2017-01-27 | 85.34 |
| 2017-01-26 | 90.02 |
| 2017-01-25 | 87.10 |
| 2017-01-24 | 85.64 |
| 2017-01-23 | 83.30 |
| 2017-01-20 | 85.05 |
| 2017-01-19 | 88.27 |
| 2017-01-18 | 92.65 |
| 2017-01-17 | 86.80 |
| 2017-01-16 | 81.25 |
| 2017-01-13 | 82.42 |
| 2017-01-12 | 82.42 |
| 2017-01-11 | 79.20 |
| 2017-01-10 | 68.10 |
| 2017-01-09 | 66.93 |
| 2017-01-06 | 65.17 |
| 2017-01-05 | 66.05 |
| 2017-01-04 | 69.26 |
| 2017-01-03 | 68.97 |
| 2016-12-30 | 69.56 |
| 2016-12-29 | 66.34 |
| 2016-12-28 | 66.63 |
| 2016-12-23 | 66.34 |
| 2016-12-22 | 65.46 |
| 2016-12-21 | 65.46 |
| 2016-12-20 | 61.96 |
| 2016-12-19 | 65.46 |
| 2016-12-16 | 69.85 |
| 2016-12-15 | 66.63 |
| 2016-12-14 | 70.43 |
| 2016-12-13 | 68.68 |
| 2016-12-12 | 67.22 |
| 2016-12-09 | 75.11 |
| 2016-12-08 | 69.56 |
| 2016-12-07 | 75.99 |
| 2016-12-06 | 75.40 |
| 2016-12-05 | 76.87 |
| 2016-12-02 | 81.54 |
| 2016-12-01 | 82.71 |
| 2016-11-30 | 83.30 |
| 2016-11-29 | 82.71 |
| 2016-11-28 | 85.05 |
| 2016-11-25 | 85.93 |
| 2016-11-24 | 85.64 |
| 2016-11-23 | 87.10 |
| 2016-11-22 | 87.10 |
| 2016-11-21 | 85.05 |
| 2016-11-18 | 80.67 |
| 2016-11-17 | 78.62 |
| 2016-11-16 | 80.67 |
| 2016-11-15 | 83.88 |
| 2016-11-14 | 84.17 |
| 2016-11-11 | 83.88 |
| 2016-11-10 | 84.76 |
| 2016-11-09 | 76.57 |
| 2016-11-08 | 79.20 |
| 2016-11-07 | 74.53 |
| 2016-11-04 | 71.02 |
| 2016-11-03 | 66.93 |
| 2016-11-02 | 68.39 |
| 2016-11-01 | 74.23 |
| 2016-10-31 | 65.76 |
| 2016-10-28 | 65.46 |
| 2016-10-27 | 69.26 |
| 2016-10-26 | 67.22 |
| 2016-10-25 | 70.14 |
| 2016-10-24 | 74.53 |
| 2016-10-20 | 67.22 |
| 2016-10-19 | 59.91 |
| 2016-10-18 | 58.74 |
| 2016-10-17 | 51.14 |
| 2016-10-14 | 49.97 |
| 2016-10-13 | 51.14 |
| 2016-10-12 | 54.65 |
| 2016-10-11 | 52.60 |
| 2016-10-07 | 52.02 |
| 2016-10-06 | 54.65 |
| 2016-10-05 | 51.72 |
| 2016-10-04 | 51.43 |
| 2016-10-03 | 53.19 |
| 2016-09-30 | 49.09 |
| 2016-09-29 | 53.19 |
| 2016-09-28 | 52.31 |
| 2016-09-27 | 52.89 |
| 2016-09-26 | 49.97 |
| 2016-09-23 | 53.48 |
| 2016-09-22 | 56.69 |
| 2016-09-21 | 60.20 |
| 2016-09-20 | 46.75 |
| 2016-09-19 | 44.85 |
| 2016-09-15 | 39.88 |
| 2016-09-14 | 39.60 |
| 2016-09-13 | 41.18 |
| 2016-09-12 | 39.60 |
| 2016-09-09 | 41.76 |
| 2016-09-08 | 43.63 |
| 2016-09-07 | 41.90 |
| 2016-09-06 | 40.60 |
| 2016-09-05 | 39.45 |
| 2016-09-02 | 37.15 |
| 2016-09-01 | 36.00 |
| 2016-08-31 | 33.26 |
| 2016-08-30 | 36.14 |
| 2016-08-29 | 35.14 |
| 2016-08-26 | 35.14 |
| 2016-08-25 | 34.13 |
| 2016-08-24 | 35.71 |
| 2016-08-23 | 33.84 |
| 2016-08-22 | 31.25 |
| 2016-08-19 | 34.42 |
| 2016-08-18 | 36.43 |
| 2016-08-17 | 36.14 |
| 2016-08-16 | 37.58 |
| 2016-08-15 | 44.20 |
| 2016-08-12 | 62.33 |
| 2016-08-11 | 66.94 |
| 2016-08-10 | 59.17 |
| 2016-08-09 | 57.73 |
| 2016-08-08 | 56.58 |
| 2016-08-05 | 52.84 |
| 2016-08-04 | 50.82 |
| 2016-08-03 | 48.23 |
| 2016-08-01 | 51.11 |
| 2016-07-29 | 49.38 |
| 2016-07-28 | 51.40 |
| 2016-07-27 | 50.82 |
| 2016-07-26 | 51.11 |
| 2016-07-25 | 55.14 |
| 2016-07-22 | 58.31 |
| 2016-07-21 | 57.15 |
| 2016-07-20 | 56.29 |
| 2016-07-19 | 55.43 |
| 2016-07-18 | 54.28 |
| 2016-07-15 | 56.00 |
| 2016-07-14 | 53.41 |
| 2016-07-13 | 52.26 |
| 2016-07-12 | 51.11 |
| 2016-07-11 | 50.25 |
| 2016-07-08 | 42.91 |
| 2016-07-07 | 43.34 |
| 2016-07-06 | 44.49 |
| 2016-07-05 | 44.78 |
| 2016-07-04 | 47.37 |
| 2016-06-30 | 47.08 |
| 2016-06-29 | 40.89 |
| 2016-06-28 | 36.00 |
| 2016-06-27 | 40.17 |
| 2016-06-24 | 41.61 |
| 2016-06-23 | 47.37 |
| 2016-06-22 | 47.66 |
| 2016-06-21 | 46.79 |
| 2016-06-20 | 42.91 |
| 2016-06-17 | 46.79 |
| 2016-06-16 | 46.50 |
| 2016-06-15 | 45.93 |
| 2016-06-14 | 46.50 |
| 2016-06-13 | 45.07 |
| 2016-06-10 | 44.20 |
| 2016-06-08 | 48.52 |
| 2016-06-07 | 52.84 |
| 2016-06-06 | 45.35 |
| 2016-06-03 | 40.12 |
| 2016-06-02 | 38.85 |
| 2016-06-01 | 38.71 |
| 2016-05-31 | 40.69 |
| 2016-05-30 | 41.96 |
| 2016-05-27 | 43.37 |
| 2016-05-26 | 38.42 |
| 2016-05-25 | 38.71 |
| 2016-05-24 | 40.55 |
| 2016-05-23 | 40.97 |
| 2016-05-20 | 40.97 |
| 2016-05-19 | 44.79 |
| 2016-05-18 | 46.48 |
| 2016-05-17 | 49.03 |
| 2016-05-16 | 46.48 |
| 2016-05-13 | 40.83 |
| 2016-05-12 | 46.20 |
| 2016-05-11 | 60.91 |
| 2016-05-10 | 56.10 |
| 2016-05-09 | 57.51 |
| 2016-05-06 | 59.78 |
| 2016-05-05 | 64.58 |
| 2016-05-04 | 63.45 |
| 2016-05-03 | 66.28 |
| 2016-04-29 | 71.37 |
| 2016-04-28 | 72.78 |
| 2016-04-27 | 72.22 |
| 2016-04-26 | 71.09 |
| 2016-04-25 | 69.67 |
| 2016-04-22 | 70.24 |
| 2016-04-21 | 73.63 |
| 2016-04-20 | 71.65 |
| 2016-04-19 | 75.05 |
| 2016-04-18 | 68.82 |
| 2016-04-15 | 71.94 |
| 2016-04-14 | 68.54 |
| 2016-04-13 | 65.43 |
| 2016-04-12 | 62.60 |
| 2016-04-11 | 63.73 |
| 2016-04-08 | 63.73 |
| 2016-04-07 | 64.58 |
| 2016-04-06 | 61.75 |
| 2016-04-05 | 64.02 |
| 2016-04-01 | 64.30 |
| 2016-03-31 | 63.45 |
| 2016-03-30 | 58.64 |
| 2016-03-29 | 58.36 |
| 2016-03-24 | 60.06 |
| 2016-03-23 | 56.38 |
| 2016-03-22 | 57.80 |
| 2016-03-21 | 59.49 |
| 2016-03-18 | 58.64 |
| 2016-03-17 | 57.51 |
| 2016-03-16 | 56.66 |
| 2016-03-15 | 59.49 |
| 2016-03-14 | 64.02 |
| 2016-03-11 | 63.17 |
| 2016-03-10 | 62.60 |
| 2016-03-09 | 61.75 |
| 2016-03-08 | 57.51 |
| 2016-03-07 | 57.80 |
| 2016-03-04 | 66.84 |
| 2016-03-03 | 70.24 |
| 2016-03-02 | 70.24 |
| 2016-03-01 | 67.13 |
| 2016-02-29 | 68.82 |
| 2016-02-26 | 72.22 |
| 2016-02-25 | 72.22 |
| 2016-02-24 | 73.63 |
| 2016-02-23 | 75.05 |
| 2016-02-22 | 76.18 |
| 2016-02-19 | 75.89 |
| 2016-02-18 | 73.91 |
| 2016-02-17 | 69.67 |
| 2016-02-16 | 70.52 |
| 2016-02-15 | 68.82 |
| 2016-02-12 | 62.60 |
| 2016-02-11 | 62.89 |
| 2016-02-05 | 70.24 |
| 2016-02-04 | 70.24 |
| 2016-02-03 | 69.96 |
| 2016-02-02 | 75.89 |
| 2016-02-01 | 75.89 |
| 2016-01-29 | 75.61 |
| 2016-01-28 | 73.63 |
| 2016-01-27 | 70.52 |
| 2016-01-26 | 66.84 |
| 2016-01-25 | 72.50 |
| 2016-01-22 | 69.39 |
| 2016-01-21 | 64.30 |
| 2016-01-20 | 63.17 |
| 2016-01-19 | 71.65 |
| 2016-01-18 | 69.67 |
| 2016-01-15 | 69.96 |
| 2016-01-14 | 75.61 |
| 2016-01-13 | 74.20 |
| 2016-01-12 | 67.69 |
| 2016-01-11 | 64.87 |
| 2016-01-08 | 72.78 |
| 2016-01-07 | 61.47 |
| 2016-01-06 | 69.96 |
| 2016-01-05 | 79.57 |
| 2016-01-04 | 82.40 |
| 2015-12-31 | 90.32 |
| 2015-12-30 | 87.49 |
| 2015-12-29 | 89.47 |
| 2015-12-28 | 88.62 |
| 2015-12-24 | 88.90 |
| 2015-12-23 | 89.19 |
| 2015-12-22 | 87.21 |
| 2015-12-21 | 86.64 |
| 2015-12-18 | 90.88 |
| 2015-12-17 | 90.32 |
| 2015-12-16 | 85.51 |
| 2015-12-15 | 87.49 |
| 2015-12-14 | 84.94 |
| 2015-12-11 | 77.31 |
| 2015-12-10 | 81.83 |
| 2015-12-09 | 79.29 |
| 2015-12-08 | 71.09 |
| 2015-12-07 | 73.35 |
| 2015-12-04 | 71.09 |
| 2015-12-03 | 73.63 |
| 2015-12-02 | 72.78 |
| 2015-12-01 | 68.26 |
| 2015-11-30 | 65.43 |
| 2015-11-27 | 67.98 |
| 2015-11-26 | 73.63 |
| 2015-11-25 | 74.20 |
| 2015-11-24 | 73.35 |
| 2015-11-23 | 73.07 |
| 2015-11-20 | 73.63 |
| 2015-11-19 | 73.07 |
| 2015-11-18 | 67.98 |
| 2015-11-17 | 67.69 |
| 2015-11-16 | 67.69 |
| 2015-11-13 | 68.26 |
| 2015-11-12 | 70.52 |
| 2015-11-11 | 67.98 |
| 2015-11-10 | 67.13 |
| 2015-11-09 | 68.54 |
| 2015-11-06 | 69.67 |
| 2015-11-05 | 70.24 |
| 2015-11-04 | 68.82 |
| 2015-11-03 | 65.15 |
| 2015-11-02 | 61.47 |
| 2015-10-30 | 66.84 |
| 2015-10-29 | 65.71 |
| 2015-10-28 | 66.28 |
| 2015-10-27 | 68.26 |
| 2015-10-26 | 70.80 |
| 2015-10-23 | 71.65 |
| 2015-10-22 | 66.84 |
| 2015-10-20 | 66.56 |
| 2015-10-19 | 61.75 |
| 2015-10-16 | 60.91 |
| 2015-10-15 | 62.89 |
| 2015-10-14 | 57.23 |
| 2015-10-13 | 61.75 |
| 2015-10-12 | 62.32 |
| 2015-10-09 | 56.95 |
| 2015-10-08 | 49.31 |
| 2015-10-07 | 52.99 |
| 2015-10-06 | 48.75 |
| 2015-10-05 | 49.88 |
| 2015-10-02 | 55.25 |
| 2015-09-30 | 56.66 |
| 2015-09-29 | 50.16 |
| 2015-09-25 | 52.99 |
| 2015-09-24 | 53.55 |
| 2015-09-23 | 57.23 |
| 2015-09-22 | 62.32 |
| 2015-09-21 | 62.60 |
| 2015-09-18 | 53.55 |
| 2015-09-17 | 52.71 |
| 2015-09-16 | 49.88 |
| 2015-09-15 | 49.45 |
| 2015-09-14 | 49.73 |
| 2015-09-11 | 47.78 |
| 2015-09-10 | 51.13 |
| 2015-09-09 | 50.85 |
| 2015-09-08 | 43.04 |
| 2015-09-07 | 38.16 |
| 2015-09-04 | 38.44 |
| 2015-09-02 | 36.91 |
| 2015-09-01 | 39.69 |
| 2015-08-31 | 42.76 |
| 2015-08-28 | 48.62 |
| 2015-08-27 | 45.27 |
| 2015-08-26 | 37.60 |
| 2015-08-25 | 30.49 |
| 2015-08-24 | 29.80 |
| 2015-08-21 | 39.14 |
| 2015-08-20 | 47.50 |
| 2015-08-19 | 52.52 |
| 2015-08-18 | 57.82 |
| 2015-08-17 | 58.65 |
| 2015-08-14 | 59.21 |
| 2015-08-13 | 55.31 |
| 2015-08-12 | 59.77 |
| 2015-08-11 | 68.69 |
| 2015-08-10 | 72.88 |
| 2015-08-07 | 67.30 |
| 2015-08-06 | 65.90 |
| 2015-08-05 | 63.95 |
| 2015-08-04 | 64.23 |
| 2015-08-03 | 63.95 |
| 2015-07-31 | 68.14 |
| 2015-07-30 | 67.58 |
| 2015-07-29 | 65.63 |
| 2015-07-28 | 62.56 |
| 2015-07-27 | 65.90 |
| 2015-07-24 | 73.71 |
| 2015-07-23 | 75.94 |
| 2015-07-22 | 75.38 |
| 2015-07-21 | 78.45 |
| 2015-07-20 | 76.78 |
| 2015-07-17 | 69.81 |
| 2015-07-16 | 73.43 |
| 2015-07-15 | 71.20 |
| 2015-07-14 | 77.89 |
| 2015-07-13 | 82.91 |
| 2015-07-10 | 74.55 |
| 2015-07-09 | 72.60 |
| 2015-07-08 | 55.31 |
| 2015-07-07 | 71.76 |
| 2015-07-06 | 76.22 |
| 2015-07-03 | 89.05 |
| 2015-07-02 | 92.95 |
| 2015-06-30 | 94.62 |
| 2015-06-29 | 91.00 |
| 2015-06-26 | 96.02 |
| 2015-06-25 | 97.41 |
| 2015-06-24 | 99.92 |
| 2015-06-23 | 94.35 |
| 2015-06-22 | 85.14 |
| 2015-06-19 | 84.31 |
| 2015-06-18 | 84.03 |
| 2015-06-17 | 85.70 |
| 2015-06-16 | 83.47 |
| 2015-06-15 | 84.03 |
| 2015-06-12 | 89.61 |
| 2015-06-11 | 88.77 |
| 2015-06-10 | 82.63 |
| 2015-06-09 | 85.42 |
| 2015-06-08 | 87.65 |
| 2015-06-05 | 93.23 |
| 2015-06-04 | 97.41 |
| 2015-06-03 | 93.93 |
| 2015-06-02 | 90.34 |
| 2015-06-01 | 94.75 |
| 2015-05-29 | 88.41 |
| 2015-05-28 | 88.69 |
| 2015-05-27 | 93.65 |
| 2015-05-26 | 97.79 |
| 2015-05-22 | 98.34 |
| 2015-05-21 | 102.75 |
| 2015-05-20 | 101.10 |
| 2015-05-19 | 96.69 |
| 2015-05-18 | 95.03 |
| 2015-05-15 | 92.00 |
| 2015-05-14 | 90.62 |
| 2015-05-13 | 92.55 |
| 2015-05-12 | 91.44 |
| 2015-05-11 | 90.34 |
| 2015-05-08 | 93.10 |
| 2015-05-07 | 88.13 |
| 2015-05-06 | 92.27 |
| 2015-05-05 | 103.31 |
| 2015-05-04 | 105.24 |
| 2015-04-30 | 106.62 |
| 2015-04-29 | 104.41 |
| 2015-04-28 | 108.55 |
| 2015-04-27 | 110.20 |
| 2015-04-24 | 104.96 |
| 2015-04-23 | 110.48 |
| 2015-04-22 | 95.86 |
| 2015-04-21 | 88.96 |
| 2015-04-20 | 94.20 |
| 2015-04-17 | 100.82 |
| 2015-04-16 | 79.86 |
| 2015-04-15 | 69.93 |
| 2015-04-14 | 69.65 |
| 2015-04-13 | 75.44 |
| 2015-04-10 | 69.65 |
| 2015-04-09 | 70.48 |
| 2015-04-08 | 64.13 |
| 2015-04-02 | 58.34 |
| 2015-04-01 | 55.86 |
| 2015-03-31 | 48.96 |
| 2015-03-30 | 47.58 |
| 2015-03-27 | 41.24 |
| 2015-03-26 | 39.86 |
| 2015-03-25 | 45.65 |
| 2015-03-24 | 47.31 |
| 2015-03-23 | 48.96 |
| 2015-03-20 | 46.76 |
| 2015-03-19 | 47.86 |
| 2015-03-18 | 46.48 |
| 2015-03-17 | 50.07 |
| 2015-03-16 | 48.96 |
| 2015-03-13 | 49.51 |
| 2015-03-12 | 50.62 |
| 2015-03-11 | 50.62 |
| 2015-03-10 | 51.72 |
| 2015-03-09 | 52.00 |
| 2015-03-06 | 54.48 |
| 2015-03-05 | 52.55 |
| 2015-03-04 | 56.13 |
| 2015-03-03 | 57.79 |
| 2015-03-02 | 57.79 |
| 2015-02-27 | 52.27 |
| 2015-02-26 | 52.27 |
| 2015-02-25 | 50.34 |
| 2015-02-24 | 53.38 |
| 2015-02-23 | 53.65 |
| 2015-02-18 | 53.93 |
| 2015-02-17 | 53.10 |
| 2015-02-16 | 55.58 |
| 2015-02-13 | 55.03 |
| 2015-02-12 | 55.03 |
| 2015-02-11 | 52.27 |
| 2015-02-10 | 55.58 |
| 2015-02-09 | 53.10 |
| 2015-02-06 | 57.79 |
| 2015-02-05 | 62.48 |
| 2015-02-04 | 56.13 |
| 2015-02-03 | 60.00 |
| 2015-02-02 | 60.00 |
| 2015-01-30 | 64.41 |
| 2015-01-29 | 62.48 |
| 2015-01-28 | 61.65 |
| 2015-01-27 | 60.27 |
| 2015-01-26 | 60.55 |
| 2015-01-23 | 59.44 |
| 2015-01-22 | 56.69 |
| 2015-01-21 | 57.51 |
| 2015-01-20 | 54.76 |
| 2015-01-19 | 57.51 |
| 2015-01-16 | 59.72 |
| 2015-01-15 | 64.96 |
| 2015-01-14 | 65.24 |
| 2015-01-13 | 56.41 |
| 2015-01-12 | 53.93 |
| 2015-01-09 | 51.72 |
| 2015-01-08 | 53.10 |
| 2015-01-07 | 55.58 |
| 2015-01-06 | 56.13 |
| 2015-01-05 | 55.58 |
| 2015-01-02 | 50.89 |
| 2014-12-31 | 50.34 |
| 2014-12-30 | 48.41 |
| 2014-12-29 | 50.07 |
| 2014-12-24 | 50.07 |
| 2014-12-23 | 47.86 |
| 2014-12-22 | 52.27 |
| 2014-12-19 | 55.31 |
| 2014-12-18 | 53.65 |
| 2014-12-17 | 52.27 |
| 2014-12-16 | 54.48 |
| 2014-12-15 | 54.48 |
| 2014-12-12 | 55.86 |
| 2014-12-11 | 56.69 |
| 2014-12-10 | 53.10 |
| 2014-12-09 | 53.10 |
| 2014-12-08 | 57.51 |
| 2014-12-05 | 58.89 |
| 2014-12-04 | 58.89 |
| 2014-12-03 | 59.44 |
| 2014-12-02 | 57.79 |
| 2014-12-01 | 56.69 |
| 2014-11-28 | 62.48 |
| 2014-11-27 | 61.38 |
| 2014-11-26 | 59.44 |
| 2014-11-25 | 55.31 |
| 2014-11-24 | 55.86 |
| 2014-11-21 | 51.45 |
| 2014-11-20 | 52.82 |
| 2014-11-19 | 53.93 |
| 2014-11-18 | 57.51 |
| 2014-11-17 | 58.89 |
| 2014-11-14 | 61.10 |
| 2014-11-13 | 60.00 |
| 2014-11-12 | 62.20 |
| 2014-11-11 | 62.48 |
| 2014-11-10 | 63.58 |
| 2014-11-07 | 62.48 |
| 2014-11-06 | 64.41 |
| 2014-11-05 | 66.34 |
| 2014-11-04 | 67.72 |
| 2014-11-03 | 62.76 |
| 2014-10-31 | 65.24 |
| 2014-10-30 | 62.20 |
| 2014-10-29 | 58.89 |
| 2014-10-28 | 50.07 |
| 2014-10-27 | 49.79 |
| 2014-10-24 | 51.17 |
| 2014-10-23 | 51.72 |
| 2014-10-22 | 54.20 |
| 2014-10-21 | 49.79 |
| 2014-10-20 | 51.17 |
| 2014-10-17 | 51.72 |
| 2014-10-16 | 46.48 |
| 2014-10-15 | 54.20 |
| 2014-10-14 | 54.20 |
| 2014-10-13 | 53.38 |
| 2014-10-10 | 59.44 |
| 2014-10-09 | 60.82 |
| 2014-10-08 | 59.72 |
| 2014-10-07 | 62.48 |
| 2014-10-06 | 61.10 |
| 2014-10-03 | 60.82 |
| 2014-09-30 | 59.17 |
| 2014-09-29 | 63.03 |
| 2014-09-26 | 64.69 |
| 2014-09-25 | 66.07 |
| 2014-09-24 | 65.79 |
| 2014-09-23 | 64.13 |
| 2014-09-22 | 65.51 |
| 2014-09-19 | 67.44 |
| 2014-09-18 | 70.20 |
| 2014-09-17 | 63.58 |
| 2014-09-16 | 66.07 |
| 2014-09-15 | 67.58 |
| 2014-09-12 | 69.50 |
| 2014-09-11 | 69.50 |
| 2014-09-10 | 67.58 |
| 2014-09-08 | 71.96 |
| 2014-09-05 | 71.96 |
| 2014-09-04 | 72.23 |
| 2014-09-03 | 74.14 |
| 2014-09-02 | 67.04 |
| 2014-09-01 | 67.86 |
| 2014-08-29 | 70.86 |
| 2014-08-28 | 66.76 |
| 2014-08-27 | 75.51 |
| 2014-08-26 | 73.60 |
| 2014-08-25 | 76.60 |
| 2014-08-22 | 79.34 |
| 2014-08-21 | 82.62 |
| 2014-08-20 | 82.35 |
| 2014-08-19 | 82.35 |
| 2014-08-18 | 83.17 |
| 2014-08-15 | 83.99 |
| 2014-08-14 | 88.63 |
| 2014-08-13 | 92.46 |
| 2014-08-12 | 90.00 |
| 2014-08-11 | 88.63 |
| 2014-08-08 | 84.26 |
| 2014-08-07 | 83.99 |
| 2014-08-06 | 86.72 |
| 2014-08-05 | 87.81 |
| 2014-08-04 | 86.17 |
| 2014-08-01 | 85.08 |
| 2014-07-31 | 87.81 |
| 2014-07-30 | 88.09 |
| 2014-07-29 | 88.09 |
| 2014-07-28 | 90.27 |
| 2014-07-25 | 91.09 |
| 2014-07-24 | 92.46 |
| 2014-07-23 | 88.36 |
| 2014-07-22 | 86.72 |
| 2014-07-21 | 83.99 |
| 2014-07-18 | 84.81 |
| 2014-07-17 | 85.90 |
| 2014-07-16 | 85.63 |
| 2014-07-15 | 85.35 |
| 2014-07-14 | 85.90 |
| 2014-07-11 | 86.72 |
| 2014-07-10 | 83.99 |
| 2014-07-09 | 82.89 |
| 2014-07-08 | 86.45 |
| 2014-07-07 | 88.09 |
| 2014-07-04 | 83.17 |
| 2014-07-03 | 82.89 |
| 2014-07-02 | 85.35 |
| 2014-06-30 | 85.90 |
| 2014-06-27 | 85.63 |
| 2014-06-26 | 86.99 |
| 2014-06-25 | 85.35 |
| 2014-06-24 | 82.89 |
| 2014-06-23 | 82.89 |
| 2014-06-20 | 84.53 |
| 2014-06-19 | 81.80 |
| 2014-06-18 | 82.07 |
| 2014-06-17 | 80.43 |
| 2014-06-16 | 83.44 |
| 2014-06-13 | 88.36 |
| 2014-06-12 | 86.99 |
| 2014-06-11 | 86.17 |
| 2014-06-10 | 89.45 |
| 2014-06-09 | 84.26 |
| 2014-06-06 | 84.53 |
| 2014-06-05 | 81.25 |
| 2014-06-04 | 81.53 |
| 2014-06-03 | 85.59 |
| 2014-05-30 | 81.80 |
| 2014-05-29 | 79.36 |
| 2014-05-28 | 82.61 |
| 2014-05-27 | 81.25 |
| 2014-05-26 | 76.92 |
| 2014-05-23 | 78.27 |
| 2014-05-22 | 77.73 |
| 2014-05-21 | 72.86 |
| 2014-05-20 | 73.94 |
| 2014-05-19 | 76.65 |
| 2014-05-16 | 77.46 |
| 2014-05-15 | 78.27 |
| 2014-05-14 | 78.82 |
| 2014-05-13 | 77.73 |
| 2014-05-12 | 73.40 |
| 2014-05-09 | 67.98 |
| 2014-05-08 | 69.33 |
| 2014-05-07 | 77.46 |
| 2014-05-05 | 81.80 |
| 2014-05-02 | 76.65 |
| 2014-04-30 | 75.29 |
| 2014-04-29 | 79.09 |
| 2014-04-28 | 79.90 |
| 2014-04-25 | 82.88 |
| 2014-04-24 | 85.32 |
| 2014-04-23 | 83.15 |
| 2014-04-22 | 88.03 |
| 2014-04-17 | 84.51 |
| 2014-04-16 | 83.15 |
| 2014-04-15 | 78.27 |
| 2014-04-14 | 84.51 |
| 2014-04-11 | 84.78 |
| 2014-04-10 | 83.15 |
| 2014-04-09 | 88.03 |
| 2014-04-08 | 82.88 |
| 2014-04-07 | 85.32 |
| 2014-04-04 | 86.13 |
| 2014-04-03 | 84.51 |
| 2014-04-02 | 79.36 |
| 2014-04-01 | 78.00 |
| 2014-03-31 | 78.00 |
| 2014-03-28 | 75.29 |
| 2014-03-27 | 71.50 |
| 2014-03-26 | 73.13 |
| 2014-03-25 | 66.89 |
| 2014-03-24 | 72.31 |
| 2014-03-21 | 61.21 |
| 2014-03-20 | 57.14 |
| 2014-03-19 | 59.31 |
| 2014-03-18 | 59.31 |
| 2014-03-17 | 62.02 |
| 2014-03-14 | 54.70 |
| 2014-03-13 | 58.50 |
| 2014-03-12 | 62.02 |
| 2014-03-11 | 66.62 |
| 2014-03-10 | 67.17 |
| 2014-03-07 | 70.42 |
| 2014-03-06 | 76.11 |
| 2014-03-05 | 72.86 |
| 2014-03-04 | 75.84 |
| 2014-03-03 | 76.65 |
| 2014-02-28 | 80.17 |
| 2014-02-27 | 80.98 |
| 2014-02-26 | 80.71 |
| 2014-02-25 | 77.73 |
| 2014-02-24 | 81.53 |
| 2014-02-21 | 82.61 |
| 2014-02-20 | 86.13 |
| 2014-02-19 | 88.84 |
| 2014-02-18 | 89.92 |
| 2014-02-17 | 90.47 |
| 2014-02-14 | 88.57 |
| 2014-02-13 | 91.28 |
| 2014-02-12 | 89.92 |
| 2014-02-11 | 87.21 |
| 2014-02-10 | 84.51 |
| 2014-02-07 | 84.23 |
| 2014-02-06 | 82.61 |
| 2014-02-05 | 79.90 |
| 2014-02-04 | 80.44 |
| 2014-01-30 | 91.01 |
| 2014-01-29 | 90.47 |
| 2014-01-28 | 83.15 |
| 2014-01-27 | 81.80 |
| 2014-01-24 | 90.20 |
| 2014-01-23 | 99.14 |
| 2014-01-22 | 98.32 |
| 2014-01-21 | 97.24 |
| 2014-01-20 | 98.32 |
| 2014-01-17 | 95.34 |
| 2014-01-16 | 97.78 |
| 2014-01-15 | 95.07 |
| 2014-01-14 | 99.14 |
| 2014-01-13 | 93.99 |
| 2014-01-10 | 83.15 |
| 2014-01-09 | 76.38 |
| 2014-01-08 | 79.63 |
| 2014-01-07 | 81.80 |
| 2014-01-06 | 83.42 |
| 2014-01-03 | 85.59 |
| 2014-01-02 | 84.23 |
| 2013-12-31 | 88.30 |
| 2013-12-30 | 85.59 |
| 2013-12-27 | 84.51 |
| 2013-12-24 | 82.61 |
| 2013-12-23 | 79.63 |
| 2013-12-20 | 79.36 |
| 2013-12-19 | 81.25 |
| 2013-12-18 | 82.88 |
| 2013-12-17 | 80.71 |
| 2013-12-16 | 76.65 |
| 2013-12-13 | 80.44 |
| 2013-12-12 | 78.54 |
| 2013-12-11 | 82.34 |
| 2013-12-10 | 81.80 |
| 2013-12-09 | 81.80 |
| 2013-12-06 | 82.88 |
| 2013-12-05 | 85.05 |
| 2013-12-04 | 86.40 |
| 2013-12-03 | 81.53 |
| 2013-12-02 | 85.05 |
| 2013-11-29 | 84.51 |
| 2013-11-28 | 83.15 |
| 2013-11-27 | 83.96 |
| 2013-11-26 | 84.51 |
| 2013-11-25 | 83.42 |
| 2013-11-22 | 84.78 |
| 2013-11-21 | 84.51 |
| 2013-11-20 | 86.40 |
| 2013-11-19 | 86.94 |
| 2013-11-18 | 85.32 |
| 2013-11-15 | 74.75 |
| 2013-11-14 | 74.75 |
| 2013-11-13 | 74.21 |
| 2013-11-12 | 73.94 |
| 2013-11-11 | 76.65 |
| 2013-11-08 | 76.11 |
| 2013-11-07 | 73.94 |
| 2013-11-06 | 74.21 |
| 2013-11-05 | 74.75 |
| 2013-11-04 | 74.75 |
| 2013-11-01 | 77.73 |
| 2013-10-31 | 76.92 |
| 2013-10-30 | 77.19 |
| 2013-10-29 | 75.02 |
| 2013-10-28 | 78.00 |
| 2013-10-25 | 76.11 |
| 2013-10-24 | 75.84 |
| 2013-10-23 | 77.73 |
| 2013-10-22 | 81.80 |
| 2013-10-21 | 82.34 |
| 2013-10-18 | 79.90 |
| 2013-10-17 | 78.54 |
| 2013-10-16 | 76.65 |
| 2013-10-15 | 77.73 |
| 2013-10-11 | 69.33 |
| 2013-10-10 | 63.91 |
| 2013-10-09 | 65.00 |
| 2013-10-08 | 65.81 |
| 2013-10-07 | 66.08 |
| 2013-10-04 | 66.62 |
| 2013-10-03 | 67.44 |
| 2013-10-02 | 66.62 |
| 2013-09-30 | 69.06 |
| 2013-09-27 | 65.00 |
| 2013-09-26 | 60.39 |
| 2013-09-25 | 68.52 |
| 2013-09-24 | 69.60 |
| 2013-09-23 | 70.42 |
| 2013-09-19 | 67.17 |
| 2013-09-18 | 67.17 |
| 2013-09-17 | 67.98 |
| 2013-09-16 | 68.52 |
| 2013-09-13 | 66.22 |
| 2013-09-12 | 67.02 |
| 2013-09-11 | 68.10 |
| 2013-09-10 | 67.02 |
| 2013-09-09 | 67.83 |
| 2013-09-06 | 64.33 |
| 2013-09-05 | 65.95 |
| 2013-09-04 | 63.53 |
| 2013-09-03 | 65.14 |
| 2013-09-02 | 65.41 |
| 2013-08-30 | 68.37 |
| 2013-08-29 | 65.95 |
| 2013-08-28 | 64.33 |
| 2013-08-27 | 66.76 |
| 2013-08-26 | 69.98 |
| 2013-08-23 | 67.02 |
| 2013-08-22 | 68.37 |
| 2013-08-21 | 64.60 |
| 2013-08-20 | 68.37 |
| 2013-08-19 | 73.48 |
| 2013-08-16 | 77.51 |
| 2013-08-15 | 72.40 |
| 2013-08-13 | 68.64 |
| 2013-08-12 | 68.91 |
| 2013-08-09 | 62.99 |
| 2013-08-08 | 66.49 |
| 2013-08-07 | 62.45 |
| 2013-08-06 | 67.83 |
| 2013-08-05 | 69.98 |
| 2013-08-02 | 68.64 |
| 2013-08-01 | 69.18 |
| 2013-07-31 | 66.22 |
| 2013-07-30 | 62.18 |
| 2013-07-29 | 66.49 |
| 2013-07-26 | 71.06 |
| 2013-07-25 | 72.40 |
| 2013-07-24 | 70.25 |
| 2013-07-23 | 67.83 |
| 2013-07-22 | 65.14 |
| 2013-07-19 | 65.68 |
| 2013-07-18 | 64.87 |
| 2013-07-17 | 69.18 |
| 2013-07-16 | 66.22 |
| 2013-07-15 | 66.49 |
| 2013-07-12 | 64.07 |
| 2013-07-11 | 66.49 |
| 2013-07-10 | 56.80 |
| 2013-07-09 | 56.00 |
| 2013-07-08 | 54.65 |
| 2013-07-05 | 57.34 |
| 2013-07-04 | 54.38 |
| 2013-07-03 | 53.85 |
| 2013-07-02 | 64.87 |
| 2013-06-28 | 62.45 |
| 2013-06-27 | 55.46 |
| 2013-06-26 | 47.12 |
| 2013-06-25 | 43.36 |
| 2013-06-24 | 47.93 |
| 2013-06-21 | 56.00 |
| 2013-06-20 | 59.49 |
| 2013-06-19 | 64.87 |
| 2013-06-18 | 67.29 |
| 2013-06-17 | 66.76 |
| 2013-06-14 | 62.72 |
| 2013-06-13 | 58.96 |
| 2013-06-11 | 66.49 |
| 2013-06-10 | 64.74 |
| 2013-06-07 | 64.47 |
| 2013-06-06 | 64.47 |
| 2013-06-05 | 65.27 |
| 2013-06-04 | 65.81 |
| 2013-06-03 | 68.21 |
| 2013-05-31 | 66.87 |
| 2013-05-30 | 69.01 |
| 2013-05-29 | 68.21 |
| 2013-05-28 | 66.87 |
| 2013-05-27 | 64.47 |
| 2013-05-24 | 61.80 |
| 2013-05-23 | 63.67 |
| 2013-05-22 | 65.27 |
| 2013-05-21 | 65.27 |
| 2013-05-20 | 69.54 |
| 2013-05-16 | 65.54 |
| 2013-05-15 | 63.67 |
| 2013-05-14 | 57.80 |
| 2013-05-13 | 56.73 |
| 2013-05-10 | 51.66 |
| 2013-05-09 | 52.46 |
| 2013-05-08 | 54.33 |
| 2013-05-07 | 52.72 |
| 2013-05-06 | 54.59 |
| 2013-05-03 | 57.53 |
| 2013-05-02 | 52.99 |
| 2013-04-30 | 50.85 |
| 2013-04-29 | 51.92 |
| 2013-04-26 | 50.32 |
| 2013-04-25 | 52.72 |
| 2013-04-24 | 53.52 |
| 2013-04-23 | 49.79 |
| 2013-04-22 | 51.66 |
| 2013-04-19 | 51.66 |
| 2013-04-18 | 40.71 |
| 2013-04-17 | 38.84 |
| 2013-04-16 | 39.37 |
| 2013-04-15 | 41.24 |
| 2013-04-12 | 42.04 |
| 2013-04-11 | 42.58 |
| 2013-04-10 | 40.17 |
| 2013-04-09 | 38.57 |
| 2013-04-08 | 36.70 |
| 2013-04-05 | 32.83 |
| 2013-04-03 | 36.97 |
| 2013-04-02 | 40.98 |
| 2013-03-28 | 41.78 |
| 2013-03-27 | 42.58 |
| 2013-03-26 | 40.98 |
| 2013-03-25 | 40.44 |
| 2013-03-22 | 41.51 |
| 2013-03-21 | 43.91 |
| 2013-03-20 | 43.38 |
| 2013-03-19 | 39.37 |
| 2013-03-18 | 38.57 |
| 2013-03-15 | 38.84 |
| 2013-03-14 | 40.44 |
| 2013-03-13 | 39.11 |
| 2013-03-12 | 41.24 |
| 2013-03-11 | 44.45 |
| 2013-03-08 | 41.24 |
| 2013-03-07 | 41.78 |
| 2013-03-06 | 41.24 |
| 2013-03-05 | 42.04 |
| 2013-03-04 | 42.58 |
| 2013-03-01 | 45.78 |
| 2013-02-28 | 45.25 |
| 2013-02-27 | 36.70 |
| 2013-02-26 | 35.10 |
| 2013-02-25 | 40.71 |
| 2013-02-22 | 40.44 |
| 2013-02-21 | 38.84 |
| 2013-02-20 | 42.84 |
| 2013-02-19 | 44.45 |
| 2013-02-18 | 44.98 |
| 2013-02-15 | 46.32 |
| 2013-02-14 | 44.98 |
| 2013-02-08 | 35.90 |
| 2013-02-07 | 38.84 |
| 2013-02-06 | 40.71 |
| 2013-02-05 | 36.97 |
| 2013-02-04 | 41.51 |
| 2013-02-01 | 38.57 |
| 2013-01-31 | 35.90 |
| 2013-01-30 | 34.83 |
| 2013-01-29 | 35.64 |
| 2013-01-28 | 33.50 |
| 2013-01-25 | 35.64 |
| 2013-01-24 | 35.10 |
| 2013-01-23 | 35.90 |
| 2013-01-22 | 37.50 |
| 2013-01-21 | 39.91 |
| 2013-01-18 | 35.10 |
| 2013-01-17 | 33.23 |
| 2013-01-16 | 34.83 |
| 2013-01-15 | 31.76 |
| 2013-01-14 | 30.43 |
| 2013-01-11 | 30.56 |
| 2013-01-10 | 24.15 |
| 2013-01-09 | 20.28 |
| 2013-01-08 | 20.15 |
| 2013-01-07 | 20.95 |
| 2013-01-04 | 23.89 |
| 2013-01-03 | 19.48 |
| 2013-01-02 | 20.82 |
| 2012-12-31 | 24.15 |
| 2012-12-28 | 19.75 |
| 2012-12-27 | 20.95 |
| 2012-12-24 | 24.02 |
| 2012-12-21 | 22.15 |
| 2012-12-20 | 24.02 |
| 2012-12-19 | 26.56 |
| 2012-12-18 | 25.89 |
| 2012-12-17 | 26.69 |
| 2012-12-14 | 28.43 |
| 2012-12-13 | 27.22 |
| 2012-12-12 | 27.89 |
| 2012-12-11 | 25.89 |
| 2012-12-10 | 29.49 |
| 2012-12-07 | 30.30 |
| 2012-12-06 | 27.09 |
| 2012-12-05 | 27.89 |
| 2012-12-04 | 25.76 |
| 2012-12-03 | 29.23 |
| 2012-11-30 | 30.70 |
| 2012-11-29 | 31.76 |
| 2012-11-28 | 27.76 |
| 2012-11-27 | 28.29 |
| 2012-11-26 | 27.76 |
| 2012-11-23 | 26.82 |
| 2012-11-22 | 26.42 |
| 2012-11-21 | 24.96 |
| 2012-11-20 | 24.02 |
| 2012-11-19 | 22.95 |
| 2012-11-16 | 23.49 |
| 2012-11-15 | 25.62 |
| 2012-11-14 | 25.76 |
| 2012-11-13 | 23.35 |
| 2012-11-12 | 25.76 |
| 2012-11-09 | 22.82 |
| 2012-11-08 | 25.62 |
| 2012-11-07 | 28.69 |
| 2012-11-06 | 28.83 |
| 2012-11-05 | 28.69 |
| 2012-11-02 | 26.56 |
| 2012-11-01 | 23.49 |
| 2012-10-31 | 23.22 |
| 2012-10-30 | 19.21 |
| 2012-10-29 | 20.28 |
| 2012-10-26 | 21.88 |
| 2012-10-25 | 19.88 |
| 2012-10-24 | 23.62 |
| 2012-10-22 | 23.62 |
| 2012-10-19 | 20.42 |
| 2012-10-18 | 26.42 |
| 2012-10-17 | 18.68 |
| 2012-10-16 | 15.48 |
| 2012-10-15 | 16.81 |
| 2012-10-12 | 19.08 |
| 2012-10-11 | 22.42 |
| 2012-10-10 | 19.62 |
| 2012-10-09 | 18.15 |
| 2012-10-08 | 20.15 |
| 2012-10-05 | 21.48 |
| 2012-10-04 | 22.55 |
| 2012-10-03 | 20.55 |
| 2012-09-28 | 21.75 |
| 2012-09-27 | 18.15 |
| 2012-09-26 | 18.68 |
| 2012-09-25 | 20.55 |
| 2012-09-24 | 18.01 |
| 2012-09-21 | 17.35 |
| 2012-09-20 | 18.68 |
| 2012-09-19 | 17.35 |
| 2012-09-18 | 17.61 |
| 2012-09-17 | 18.55 |
| 2012-09-14 | 21.46 |
| 2012-09-13 | 18.68 |
| 2012-09-12 | 15.50 |
| 2012-09-11 | 12.45 |
| 2012-09-10 | 12.45 |
| 2012-09-07 | 12.59 |
| 2012-09-06 | 7.82 |
| 2012-09-05 | 9.28 |
| 2012-09-04 | 10.73 |
| 2012-09-03 | 11.39 |
| 2012-08-31 | 9.41 |
| 2012-08-30 | 8.75 |
| 2012-08-29 | 10.34 |
| 2012-08-28 | 9.67 |
| 2012-08-27 | 10.34 |
| 2012-08-24 | 11.53 |
| 2012-08-23 | 11.66 |
| 2012-08-22 | 11.13 |
| 2012-08-21 | 12.98 |
| 2012-08-20 | 11.39 |
| 2012-08-17 | 13.12 |
| 2012-08-16 | 14.44 |
| 2012-08-15 | 19.21 |
| 2012-08-14 | 17.09 |
| 2012-08-13 | 14.97 |
| 2012-08-10 | 12.19 |
| 2012-08-09 | 12.32 |
| 2012-08-08 | 11.26 |
| 2012-08-07 | 11.39 |
| 2012-08-06 | 8.22 |
| 2012-08-03 | 5.83 |
| 2012-08-02 | 4.24 |
| 2012-08-01 | 5.30 |
| 2012-07-31 | 7.29 |
| 2012-07-30 | 3.58 |
| 2012-07-27 | 2.52 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | -1.98 |
| 2012-07-24 | -1.19 |
| 2012-07-23 | -1.98 |
| 2012-07-20 | 2.12 |
| 2012-07-19 | 4.37 |
| 2012-07-18 | 2.26 |
| 2012-07-17 | 11.26 |
| 2012-07-16 | 12.19 |
| 2012-07-13 | 9.67 |
| 2012-07-12 | 6.49 |
| 2012-07-11 | 7.82 |
| 2012-07-10 | 5.96 |
| 2012-07-09 | 5.83 |
| 2012-07-06 | 4.64 |
| 2012-07-05 | 4.24 |
| 2012-07-04 | -0.66 |
| 2012-07-03 | -2.78 |
| 2012-06-29 | -3.97 |
| 2012-06-28 | -4.23 |
| 2012-06-27 | -1.19 |
| 2012-06-26 | -5.29 |
| 2012-06-25 | -1.32 |
| 2012-06-22 | -3.57 |
| 2012-06-21 | -1.98 |
| 2012-06-20 | 0.53 |
| 2012-06-19 | -1.72 |
| 2012-06-18 | -4.23 |
| 2012-06-15 | -6.62 |
| 2012-06-14 | -7.41 |
| 2012-06-13 | -4.10 |
| 2012-06-12 | -5.29 |
| 2012-06-11 | -6.49 |
| 2012-06-08 | -12.58 |
| 2012-06-07 | -12.84 |
| 2012-06-06 | -13.64 |
| 2012-06-05 | -16.29 |
| 2012-06-04 | -15.63 |
| 2012-06-01 | -8.74 |
| 2012-05-31 | -6.09 |
| 2012-05-30 | -8.34 |
| 2012-05-29 | -8.74 |
| 2012-05-28 | -13.33 |
| 2012-05-25 | -14.38 |
| 2012-05-24 | -13.98 |
| 2012-05-23 | -12.93 |
| 2012-05-22 | -15.03 |
| 2012-05-21 | -19.10 |
| 2012-05-18 | -18.05 |
| 2012-05-17 | -18.18 |
| 2012-05-16 | -17.39 |
| 2012-05-15 | -11.49 |
| 2012-05-14 | -10.84 |
| 2012-05-11 | -10.44 |
| 2012-05-10 | -11.49 |
| 2012-05-09 | -10.31 |
| 2012-05-08 | -7.30 |
| 2012-05-07 | -8.61 |
| 2012-05-04 | -6.51 |
| 2012-05-03 | -7.03 |
| 2012-05-02 | -4.54 |
| 2012-04-30 | -5.98 |
| 2012-04-27 | -6.25 |
| 2012-04-26 | -5.72 |
| 2012-04-25 | -5.72 |
| 2012-04-24 | -5.33 |
| 2012-04-23 | -4.94 |
| 2012-04-20 | -3.23 |
| 2012-04-19 | -2.71 |
| 2012-04-18 | -3.76 |
| 2012-04-17 | -3.89 |
| 2012-04-16 | -3.89 |
| 2012-04-13 | -4.41 |
| 2012-04-12 | -5.72 |
| 2012-04-11 | -6.64 |
| 2012-04-10 | -7.03 |
| 2012-04-05 | -4.02 |
| 2012-04-03 | -4.02 |
| 2012-04-02 | -4.54 |
| 2012-03-30 | -5.20 |
| 2012-03-29 | -6.25 |
| 2012-03-28 | -4.28 |
| 2012-03-27 | -1.66 |
| 2012-03-26 | -4.41 |
| 2012-03-23 | -4.54 |
| 2012-03-22 | -5.85 |
| 2012-03-21 | -6.77 |
| 2012-03-20 | -4.02 |
| 2012-03-19 | -3.89 |
| 2012-03-16 | -3.62 |
| 2012-03-15 | -3.36 |
| 2012-03-14 | -2.71 |
| 2012-03-13 | -1.92 |
| 2012-03-12 | -1.26 |
| 2012-03-09 | -0.22 |
| 2012-03-08 | -1.66 |
| 2012-03-07 | -4.67 |
| 2012-03-06 | -6.38 |
| 2012-03-05 | -3.10 |
| 2012-03-02 | -3.89 |
| 2012-03-01 | -9.79 |
| 2012-02-29 | -7.03 |
| 2012-02-28 | -9.53 |
| 2012-02-27 | -11.75 |
| 2012-02-24 | -10.97 |
| 2012-02-23 | -10.18 |
| 2012-02-22 | -10.18 |
| 2012-02-21 | -8.74 |
| 2012-02-20 | -7.95 |
| 2012-02-17 | -10.44 |
| 2012-02-16 | -13.98 |
| 2012-02-15 | -12.54 |
| 2012-02-14 | -15.29 |
| 2012-02-13 | -13.33 |
| 2012-02-10 | -12.67 |
| 2012-02-09 | -12.93 |
| 2012-02-08 | -13.46 |
| 2012-02-07 | -14.90 |
| 2012-02-06 | -13.46 |
| 2012-02-03 | -12.15 |
| 2012-02-02 | -16.21 |
| 2012-02-01 | -19.62 |
| 2012-01-31 | -19.36 |
| 2012-01-30 | -20.93 |
| 2012-01-27 | -19.36 |
| 2012-01-26 | -19.75 |
| 2012-01-20 | -21.33 |
| 2012-01-19 | -21.85 |
| 2012-01-18 | -23.29 |
| 2012-01-17 | -23.95 |
| 2012-01-16 | -26.83 |
| 2012-01-13 | -26.18 |
| 2012-01-12 | -25.65 |
| 2012-01-11 | -24.87 |
| 2012-01-10 | -26.57 |
| 2012-01-09 | -28.67 |
| 2012-01-06 | -29.72 |
| 2012-01-05 | -27.88 |
| 2012-01-04 | -28.01 |
| 2012-01-03 | -26.18 |
| 2011-12-30 | -27.75 |
| 2011-12-29 | -28.41 |
| 2011-12-28 | -28.41 |
| 2011-12-23 | -28.14 |
| 2011-12-22 | -29.98 |
| 2011-12-21 | -30.50 |
| 2011-12-20 | -32.86 |
| 2011-12-19 | -32.73 |
| 2011-12-16 | -31.03 |
| 2011-12-15 | -34.83 |
| 2011-12-14 | -32.73 |
| 2011-12-13 | -30.64 |
| 2011-12-12 | -27.75 |
| 2011-12-09 | -28.28 |
| 2011-12-08 | -25.13 |
| 2011-12-07 | -24.47 |
| 2011-12-06 | -25.78 |
| 2011-12-05 | -23.95 |
| 2011-12-02 | -24.34 |
| 2011-12-01 | -25.26 |
| 2011-11-30 | -31.82 |
| 2011-11-29 | -32.34 |
| 2011-11-28 | -35.23 |
| 2011-11-25 | -37.06 |
| 2011-11-24 | -34.31 |
| 2011-11-23 | -35.75 |
| 2011-11-22 | -32.73 |
| 2011-11-21 | -34.83 |
| 2011-11-18 | -28.41 |
| 2011-11-17 | -24.60 |
| 2011-11-16 | -24.34 |
| 2011-11-15 | -23.95 |
| 2011-11-14 | -22.64 |
| 2011-11-11 | -19.75 |
| 2011-11-10 | -22.90 |
| 2011-11-09 | -16.61 |
| 2011-11-08 | -17.13 |
| 2011-11-07 | -17.13 |
| 2011-11-04 | -15.29 |
| 2011-11-03 | -17.79 |
| 2011-11-02 | -18.05 |
| 2011-11-01 | -20.80 |
| 2011-10-31 | -19.88 |
| 2011-10-28 | -18.44 |
| 2011-10-27 | -14.38 |
| 2011-10-26 | -18.57 |
| 2011-10-25 | -24.60 |
| 2011-10-24 | -24.08 |
| 2011-10-21 | -29.72 |
| 2011-10-20 | -32.86 |
| 2011-10-19 | -32.47 |
| 2011-10-18 | -29.98 |
| 2011-10-17 | -23.42 |
| 2011-10-14 | -27.88 |
| 2011-10-13 | -22.24 |
| 2011-10-12 | -26.57 |
| 2011-10-11 | -29.06 |
| 2011-10-10 | -35.23 |
| 2011-10-07 | -34.83 |
| 2011-10-06 | -44.80 |
| 2011-10-04 | -50.57 |
| 2011-10-03 | -49.52 |
| 2011-09-30 | -45.45 |
| 2011-09-28 | -41.39 |
| 2011-09-27 | -43.75 |
| 2011-09-26 | -45.98 |
| 2011-09-23 | -40.47 |
| 2011-09-22 | -41.13 |
| 2011-09-21 | -34.96 |
| 2011-09-20 | -36.27 |
| 2011-09-19 | -35.88 |
| 2011-09-16 | -29.92 |
| 2011-09-15 | -30.18 |
| 2011-09-14 | -32.51 |
| 2011-09-12 | -30.83 |
| 2011-09-09 | -26.17 |
| 2011-09-08 | -26.55 |
| 2011-09-07 | -24.87 |
| 2011-09-06 | -26.81 |
| 2011-09-05 | -22.80 |
| 2011-09-02 | -18.91 |
| 2011-09-01 | -17.62 |
| 2011-08-31 | -19.69 |
| 2011-08-30 | -22.80 |
| 2011-08-29 | -23.96 |
| 2011-08-26 | -25.65 |
| 2011-08-25 | -26.55 |
| 2011-08-24 | -25.39 |
| 2011-08-23 | -23.96 |
| 2011-08-22 | -25.13 |
| 2011-08-19 | -16.45 |
| 2011-08-18 | -9.72 |
| 2011-08-17 | -8.68 |
| 2011-08-16 | -8.42 |
| 2011-08-15 | -8.29 |
| 2011-08-12 | -12.69 |
| 2011-08-11 | -12.95 |
| 2011-08-10 | -10.49 |
| 2011-08-09 | -9.20 |
| 2011-08-08 | -6.99 |
| 2011-08-05 | -4.40 |
| 2011-08-04 | -0.13 |
| 2011-08-03 | 0.13 |
| 2011-08-02 | 3.50 |
| 2011-08-01 | 4.15 |
| 2011-07-29 | 1.17 |
| 2011-07-28 | 1.04 |
| 2011-07-27 | 0.91 |
| 2011-07-26 | 1.04 |
| 2011-07-25 | -0.52 |
| 2011-07-22 | 1.68 |
| 2011-07-21 | -1.81 |
| 2011-07-20 | -0.26 |
| 2011-07-19 | 0.78 |
| 2011-07-18 | 2.46 |
| 2011-07-15 | 3.37 |
| 2011-07-14 | 5.18 |
| 2011-07-13 | 2.98 |
| 2011-07-12 | 1.30 |
| 2011-07-11 | 3.89 |
| 2011-07-08 | 5.83 |
| 2011-07-07 | 5.18 |
| 2011-07-06 | 6.09 |
| 2011-07-05 | 6.74 |
| 2011-07-04 | 4.66 |
| 2011-06-30 | 2.07 |
| 2011-06-29 | 2.33 |
| 2011-06-28 | 1.81 |
| 2011-06-27 | 2.07 |
| 2011-06-24 | 1.30 |
| 2011-06-23 | -0.13 |
| 2011-06-22 | -2.85 |
| 2011-06-21 | -4.27 |
| 2011-06-20 | -7.38 |
| 2011-06-17 | -4.79 |
| 2011-06-16 | -5.96 |
| 2011-06-15 | -5.05 |
| 2011-06-14 | -6.22 |
| 2011-06-13 | -6.48 |
| 2011-06-10 | -5.31 |
| 2011-06-09 | -6.09 |
| 2011-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy