Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-11-10 | -38.50 |
| 2025-11-07 | -38.98 |
| 2025-11-06 | -39.69 |
| 2025-11-05 | -39.69 |
| 2025-11-04 | -40.64 |
| 2025-11-03 | -39.45 |
| 2025-10-31 | -40.88 |
| 2025-10-30 | -41.59 |
| 2025-10-28 | -41.12 |
| 2025-10-27 | -39.93 |
| 2025-10-24 | -40.17 |
| 2025-10-23 | -37.08 |
| 2025-10-22 | -41.83 |
| 2025-10-21 | -43.01 |
| 2025-10-20 | -44.20 |
| 2025-10-17 | -44.68 |
| 2025-10-16 | -42.78 |
| 2025-10-15 | -41.35 |
| 2025-10-14 | -41.12 |
| 2025-10-13 | -40.17 |
| 2025-10-10 | -41.83 |
| 2025-10-09 | -41.12 |
| 2025-10-08 | -42.30 |
| 2025-10-06 | -39.93 |
| 2025-10-03 | -39.45 |
| 2025-10-02 | -38.03 |
| 2025-09-30 | -38.98 |
| 2025-09-29 | -39.93 |
| 2025-09-26 | -42.07 |
| 2025-09-25 | -43.73 |
| 2025-09-24 | -43.25 |
| 2025-09-23 | -43.73 |
| 2025-09-22 | -42.07 |
| 2025-09-19 | -41.12 |
| 2025-09-18 | -40.64 |
| 2025-09-17 | -42.30 |
| 2025-09-16 | -42.07 |
| 2025-09-15 | -41.59 |
| 2025-09-12 | -40.40 |
| 2025-09-11 | -40.17 |
| 2025-09-10 | -41.12 |
| 2025-09-09 | -41.35 |
| 2025-09-08 | -39.93 |
| 2025-09-05 | -41.12 |
| 2025-09-04 | -41.83 |
| 2025-09-03 | -41.59 |
| 2025-09-02 | -40.64 |
| 2025-09-01 | -38.74 |
| 2025-08-29 | -39.69 |
| 2025-08-28 | -39.93 |
| 2025-08-27 | -38.03 |
| 2025-08-26 | -36.13 |
| 2025-08-25 | -37.55 |
| 2025-08-22 | -37.55 |
| 2025-08-21 | -35.89 |
| 2025-08-20 | -37.55 |
| 2025-08-19 | -36.84 |
| 2025-08-18 | -36.37 |
| 2025-08-15 | -37.08 |
| 2025-08-14 | -38.03 |
| 2025-08-13 | -36.37 |
| 2025-08-12 | -35.89 |
| 2025-08-11 | -35.89 |
| 2025-08-08 | -36.13 |
| 2025-08-07 | -36.60 |
| 2025-08-06 | -36.84 |
| 2025-08-05 | -36.84 |
| 2025-08-04 | -36.84 |
| 2025-08-01 | -36.84 |
| 2025-07-31 | -37.79 |
| 2025-07-30 | -35.42 |
| 2025-07-29 | -35.42 |
| 2025-07-28 | -33.99 |
| 2025-07-25 | -31.62 |
| 2025-07-24 | -29.96 |
| 2025-07-23 | -30.67 |
| 2025-07-22 | -30.19 |
| 2025-07-21 | -29.48 |
| 2025-07-18 | -32.09 |
| 2025-07-17 | -32.09 |
| 2025-07-16 | -33.52 |
| 2025-07-15 | -34.23 |
| 2025-07-14 | -27.11 |
| 2025-07-11 | -26.63 |
| 2025-07-10 | -30.43 |
| 2025-07-09 | -33.99 |
| 2025-07-08 | -34.70 |
| 2025-07-07 | -33.28 |
| 2025-07-04 | -33.28 |
| 2025-07-03 | -33.52 |
| 2025-07-02 | -36.13 |
| 2025-06-30 | -38.98 |
| 2025-06-27 | -41.35 |
| 2025-06-26 | -42.07 |
| 2025-06-25 | -41.83 |
| 2025-06-24 | -41.83 |
| 2025-06-23 | -43.49 |
| 2025-06-20 | -45.15 |
| 2025-06-19 | -45.15 |
| 2025-06-18 | -43.01 |
| 2025-06-17 | -41.12 |
| 2025-06-16 | -43.01 |
| 2025-06-13 | -43.73 |
| 2025-06-12 | -45.86 |
| 2025-06-11 | -46.10 |
| 2025-06-10 | -46.10 |
| 2025-06-09 | -43.96 |
| 2025-06-06 | -44.68 |
| 2025-06-05 | -44.44 |
| 2025-06-04 | -43.96 |
| 2025-06-03 | -45.39 |
| 2025-06-02 | -46.34 |
| 2025-05-30 | -46.58 |
| 2025-05-29 | -46.58 |
| 2025-05-28 | -47.05 |
| 2025-05-27 | -48.71 |
| 2025-05-26 | -48.00 |
| 2025-05-23 | -51.09 |
| 2025-05-22 | -51.09 |
| 2025-05-21 | -48.71 |
| 2025-05-20 | -48.00 |
| 2025-05-19 | -47.53 |
| 2025-05-16 | -48.95 |
| 2025-05-15 | -50.85 |
| 2025-05-14 | -52.04 |
| 2025-05-13 | -51.33 |
| 2025-05-12 | -51.56 |
| 2025-05-09 | -52.51 |
| 2025-05-08 | -52.75 |
| 2025-05-07 | -53.22 |
| 2025-05-06 | -50.85 |
| 2025-05-02 | -56.55 |
| 2025-04-30 | -57.50 |
| 2025-04-29 | -57.74 |
| 2025-04-28 | -57.26 |
| 2025-04-25 | -55.12 |
| 2025-04-24 | -55.36 |
| 2025-04-23 | -55.60 |
| 2025-04-22 | -50.85 |
| 2025-04-17 | -59.64 |
| 2025-04-16 | -60.35 |
| 2025-04-15 | -59.64 |
| 2025-04-14 | -59.40 |
| 2025-04-11 | -60.11 |
| 2025-04-10 | -60.59 |
| 2025-04-09 | -60.35 |
| 2025-04-08 | -60.82 |
| 2025-04-07 | -62.48 |
| 2025-04-03 | -56.55 |
| 2025-04-02 | -57.02 |
| 2025-04-01 | -57.02 |
| 2025-03-31 | -57.26 |
| 2025-03-28 | -55.84 |
| 2025-03-27 | -54.41 |
| 2025-03-26 | -54.65 |
| 2025-03-25 | -54.41 |
| 2025-03-24 | -54.41 |
| 2025-03-21 | -53.70 |
| 2025-03-20 | -52.51 |
| 2025-03-19 | -52.75 |
| 2025-03-18 | -52.27 |
| 2025-03-17 | -52.75 |
| 2025-03-14 | -52.04 |
| 2025-03-13 | -53.46 |
| 2025-03-12 | -52.51 |
| 2025-03-11 | -52.99 |
| 2025-03-10 | -49.90 |
| 2025-03-07 | -56.79 |
| 2025-03-06 | -57.74 |
| 2025-03-05 | -58.45 |
| 2025-03-04 | -58.92 |
| 2025-03-03 | -58.45 |
| 2025-02-28 | -58.92 |
| 2025-02-27 | -57.02 |
| 2025-02-26 | -57.02 |
| 2025-02-25 | -57.02 |
| 2025-02-24 | -57.02 |
| 2025-02-21 | -57.74 |
| 2025-02-20 | -57.97 |
| 2025-02-19 | -58.45 |
| 2025-02-18 | -58.69 |
| 2025-02-17 | -58.45 |
| 2025-02-14 | -58.92 |
| 2025-02-13 | -59.64 |
| 2025-02-12 | -58.45 |
| 2025-02-11 | -58.92 |
| 2025-02-10 | -57.74 |
| 2025-02-07 | -58.69 |
| 2025-02-06 | -59.16 |
| 2025-02-05 | -59.64 |
| 2025-02-04 | -58.45 |
| 2025-02-03 | -58.21 |
| 2025-01-28 | -60.59 |
| 2025-01-27 | -60.59 |
| 2025-01-24 | -60.82 |
| 2025-01-23 | -60.59 |
| 2025-01-22 | -60.11 |
| 2025-01-21 | -58.69 |
| 2025-01-20 | -57.97 |
| 2025-01-17 | -59.40 |
| 2025-01-16 | -59.40 |
| 2025-01-15 | -59.64 |
| 2025-01-14 | -58.45 |
| 2025-01-13 | -59.16 |
| 2025-01-10 | -58.92 |
| 2025-01-09 | -57.50 |
| 2025-01-08 | -57.26 |
| 2025-01-07 | -57.74 |
| 2025-01-06 | -56.55 |
| 2025-01-03 | -58.45 |
| 2025-01-02 | -57.50 |
| 2024-12-31 | -56.07 |
| 2024-12-30 | -55.84 |
| 2024-12-27 | -54.65 |
| 2024-12-24 | -54.65 |
| 2024-12-23 | -53.46 |
| 2024-12-20 | -52.51 |
| 2024-12-19 | -52.04 |
| 2024-12-18 | -52.04 |
| 2024-12-17 | -52.04 |
| 2024-12-16 | -50.61 |
| 2024-12-13 | -50.14 |
| 2024-12-12 | -48.95 |
| 2024-12-11 | -48.95 |
| 2024-12-10 | -49.66 |
| 2024-12-09 | -48.95 |
| 2024-12-06 | -50.61 |
| 2024-12-05 | -50.85 |
| 2024-12-04 | -50.14 |
| 2024-12-03 | -47.76 |
| 2024-12-02 | -48.48 |
| 2024-11-29 | -50.14 |
| 2024-11-28 | -50.61 |
| 2024-11-27 | -51.56 |
| 2024-11-26 | -52.04 |
| 2024-11-25 | -50.85 |
| 2024-11-22 | -51.33 |
| 2024-11-21 | -49.66 |
| 2024-11-20 | -48.95 |
| 2024-11-19 | -49.43 |
| 2024-11-18 | -49.66 |
| 2024-11-15 | -49.19 |
| 2024-11-14 | -48.00 |
| 2024-11-13 | -45.39 |
| 2024-11-12 | -43.96 |
| 2024-11-11 | -38.98 |
| 2024-11-08 | -41.59 |
| 2024-11-07 | -42.30 |
| 2024-11-06 | -44.20 |
| 2024-11-05 | -44.68 |
| 2024-11-04 | -46.81 |
| 2024-11-01 | -46.58 |
| 2024-10-31 | -43.01 |
| 2024-10-30 | -43.01 |
| 2024-10-29 | -45.63 |
| 2024-10-28 | -42.54 |
| 2024-10-25 | -49.19 |
| 2024-10-24 | -48.24 |
| 2024-10-23 | -45.39 |
| 2024-10-22 | -50.38 |
| 2024-10-21 | -47.53 |
| 2024-10-18 | -52.75 |
| 2024-10-17 | -56.31 |
| 2024-10-16 | -56.07 |
| 2024-10-15 | -56.79 |
| 2024-10-14 | -53.94 |
| 2024-10-10 | -54.17 |
| 2024-10-09 | -55.12 |
| 2024-10-08 | -52.75 |
| 2024-10-07 | -43.01 |
| 2024-10-04 | -53.94 |
| 2024-10-03 | -56.07 |
| 2024-10-02 | -55.84 |
| 2024-09-30 | -57.02 |
| 2024-09-27 | -60.82 |
| 2024-09-26 | -63.20 |
| 2024-09-25 | -64.62 |
| 2024-09-24 | -62.01 |
| 2024-09-23 | -66.52 |
| 2024-09-20 | -66.28 |
| 2024-09-19 | -66.52 |
| 2024-09-17 | -67.23 |
| 2024-09-16 | -67.23 |
| 2024-09-13 | -66.76 |
| 2024-09-12 | -66.76 |
| 2024-09-11 | -66.76 |
| 2024-09-10 | -66.76 |
| 2024-09-09 | -66.28 |
| 2024-09-05 | -65.81 |
| 2024-09-04 | -66.05 |
| 2024-09-03 | -66.28 |
| 2024-09-02 | -65.81 |
| 2024-08-30 | -65.81 |
| 2024-08-29 | -65.57 |
| 2024-08-28 | -66.05 |
| 2024-08-27 | -66.52 |
| 2024-08-26 | -65.81 |
| 2024-08-23 | -66.05 |
| 2024-08-22 | -65.81 |
| 2024-08-21 | -66.05 |
| 2024-08-20 | -64.86 |
| 2024-08-19 | -63.67 |
| 2024-08-16 | -63.91 |
| 2024-08-15 | -62.72 |
| 2024-08-14 | -61.77 |
| 2024-08-13 | -60.11 |
| 2024-08-12 | -56.55 |
| 2024-08-09 | -64.15 |
| 2024-08-08 | -63.67 |
| 2024-08-07 | -64.38 |
| 2024-08-06 | -64.38 |
| 2024-08-05 | -65.10 |
| 2024-08-02 | -63.20 |
| 2024-08-01 | -62.72 |
| 2024-07-31 | -62.96 |
| 2024-07-30 | -64.62 |
| 2024-07-29 | -64.15 |
| 2024-07-26 | -65.33 |
| 2024-07-25 | -65.57 |
| 2024-07-24 | -63.91 |
| 2024-07-23 | -62.96 |
| 2024-07-22 | -62.96 |
| 2024-07-19 | -62.48 |
| 2024-07-18 | -62.25 |
| 2024-07-17 | -62.25 |
| 2024-07-16 | -62.25 |
| 2024-07-15 | -62.25 |
| 2024-07-12 | -61.77 |
| 2024-07-11 | -62.01 |
| 2024-07-10 | -63.20 |
| 2024-07-09 | -62.96 |
| 2024-07-08 | -63.43 |
| 2024-07-05 | -62.25 |
| 2024-07-04 | -62.01 |
| 2024-07-03 | -62.01 |
| 2024-07-02 | -62.48 |
| 2024-06-28 | -62.25 |
| 2024-06-27 | -62.96 |
| 2024-06-26 | -62.48 |
| 2024-06-25 | -62.48 |
| 2024-06-24 | -62.48 |
| 2024-06-21 | -61.77 |
| 2024-06-20 | -61.77 |
| 2024-06-19 | -61.54 |
| 2024-06-18 | -61.54 |
| 2024-06-17 | -61.54 |
| 2024-06-14 | -62.25 |
| 2024-06-13 | -62.01 |
| 2024-06-12 | -61.77 |
| 2024-06-11 | -62.01 |
| 2024-06-07 | -60.82 |
| 2024-06-06 | -61.54 |
| 2024-06-05 | -58.92 |
| 2024-06-04 | -58.92 |
| 2024-06-03 | -58.69 |
| 2024-05-31 | -58.45 |
| 2024-05-30 | -57.97 |
| 2024-05-29 | -57.97 |
| 2024-05-28 | -58.21 |
| 2024-05-27 | -57.26 |
| 2024-05-24 | -56.79 |
| 2024-05-23 | -55.60 |
| 2024-05-22 | -56.07 |
| 2024-05-21 | -57.97 |
| 2024-05-20 | -56.79 |
| 2024-05-17 | -57.26 |
| 2024-05-16 | -57.50 |
| 2024-05-14 | -57.26 |
| 2024-05-13 | -57.97 |
| 2024-05-10 | -57.97 |
| 2024-05-09 | -58.45 |
| 2024-05-08 | -59.40 |
| 2024-05-07 | -58.21 |
| 2024-05-06 | -57.50 |
| 2024-05-03 | -55.84 |
| 2024-05-02 | -55.12 |
| 2024-04-30 | -58.45 |
| 2024-04-29 | -57.97 |
| 2024-04-26 | -58.21 |
| 2024-04-25 | -58.92 |
| 2024-04-24 | -59.16 |
| 2024-04-23 | -59.16 |
| 2024-04-22 | -59.16 |
| 2024-04-19 | -59.16 |
| 2024-04-18 | -58.21 |
| 2024-04-17 | -58.92 |
| 2024-04-16 | -60.82 |
| 2024-04-15 | -58.92 |
| 2024-04-12 | -56.79 |
| 2024-04-11 | -57.50 |
| 2024-04-10 | -58.69 |
| 2024-04-09 | -57.97 |
| 2024-04-08 | -59.16 |
| 2024-04-05 | -57.74 |
| 2024-04-03 | -58.45 |
| 2024-04-02 | -59.64 |
| 2024-03-28 | -59.16 |
| 2024-03-27 | -59.87 |
| 2024-03-26 | -59.16 |
| 2024-03-25 | -59.64 |
| 2024-03-22 | -58.69 |
| 2024-03-21 | -58.45 |
| 2024-03-20 | -58.45 |
| 2024-03-19 | -59.64 |
| 2024-03-18 | -58.69 |
| 2024-03-15 | -56.79 |
| 2024-03-14 | -61.54 |
| 2024-03-13 | -61.77 |
| 2024-03-12 | -60.82 |
| 2024-03-11 | -61.54 |
| 2024-03-08 | -61.30 |
| 2024-03-07 | -61.06 |
| 2024-03-06 | -60.59 |
| 2024-03-05 | -61.54 |
| 2024-03-04 | -61.30 |
| 2024-03-01 | -60.82 |
| 2024-02-29 | -60.35 |
| 2024-02-28 | -60.82 |
| 2024-02-27 | -59.64 |
| 2024-02-26 | -59.40 |
| 2024-02-23 | -60.82 |
| 2024-02-22 | -61.06 |
| 2024-02-21 | -61.30 |
| 2024-02-20 | -61.77 |
| 2024-02-19 | -62.01 |
| 2024-02-16 | -62.25 |
| 2024-02-15 | -62.01 |
| 2024-02-14 | -61.77 |
| 2024-02-09 | -60.11 |
| 2024-02-08 | -60.11 |
| 2024-02-07 | -60.82 |
| 2024-02-06 | -60.82 |
| 2024-02-05 | -62.25 |
| 2024-02-02 | -61.77 |
| 2024-02-01 | -62.01 |
| 2024-01-31 | -61.06 |
| 2024-01-30 | -59.64 |
| 2024-01-29 | -58.92 |
| 2024-01-26 | -57.74 |
| 2024-01-25 | -57.26 |
| 2024-01-24 | -59.16 |
| 2024-01-23 | -61.77 |
| 2024-01-22 | -62.96 |
| 2024-01-19 | -61.30 |
| 2024-01-18 | -60.35 |
| 2024-01-17 | -58.92 |
| 2024-01-16 | -58.45 |
| 2024-01-15 | -57.50 |
| 2024-01-12 | -57.26 |
| 2024-01-11 | -57.74 |
| 2024-01-10 | -57.74 |
| 2024-01-09 | -57.74 |
| 2024-01-08 | -58.21 |
| 2024-01-05 | -58.21 |
| 2024-01-04 | -57.74 |
| 2024-01-03 | -57.02 |
| 2024-01-02 | -57.02 |
| 2023-12-29 | -58.21 |
| 2023-12-28 | -58.69 |
| 2023-12-27 | -61.06 |
| 2023-12-22 | -60.82 |
| 2023-12-21 | -60.35 |
| 2023-12-20 | -60.82 |
| 2023-12-19 | -60.11 |
| 2023-12-18 | -59.87 |
| 2023-12-15 | -59.16 |
| 2023-12-14 | -58.69 |
| 2023-12-13 | -58.69 |
| 2023-12-12 | -58.92 |
| 2023-12-11 | -59.16 |
| 2023-12-08 | -58.45 |
| 2023-12-07 | -57.74 |
| 2023-12-06 | -57.50 |
| 2023-12-05 | -58.21 |
| 2023-12-04 | -56.79 |
| 2023-12-01 | -56.79 |
| 2023-11-30 | -56.31 |
| 2023-11-29 | -56.55 |
| 2023-11-28 | -56.07 |
| 2023-11-27 | -55.84 |
| 2023-11-24 | -55.36 |
| 2023-11-23 | -55.36 |
| 2023-11-22 | -56.31 |
| 2023-11-21 | -55.84 |
| 2023-11-20 | -55.84 |
| 2023-11-17 | -57.26 |
| 2023-11-16 | -57.02 |
| 2023-11-15 | -56.31 |
| 2023-11-14 | -56.55 |
| 2023-11-13 | -57.02 |
| 2023-11-10 | -56.55 |
| 2023-11-09 | -56.31 |
| 2023-11-08 | -57.02 |
| 2023-11-07 | -56.55 |
| 2023-11-06 | -56.79 |
| 2023-11-03 | -56.79 |
| 2023-11-02 | -57.97 |
| 2023-11-01 | -58.21 |
| 2023-10-31 | -57.50 |
| 2023-10-30 | -58.21 |
| 2023-10-27 | -58.21 |
| 2023-10-26 | -59.16 |
| 2023-10-25 | -59.40 |
| 2023-10-24 | -59.40 |
| 2023-10-20 | -60.11 |
| 2023-10-19 | -59.64 |
| 2023-10-18 | -58.92 |
| 2023-10-17 | -57.74 |
| 2023-10-16 | -57.50 |
| 2023-10-13 | -57.26 |
| 2023-10-12 | -57.02 |
| 2023-10-11 | -57.74 |
| 2023-10-10 | -58.21 |
| 2023-10-09 | -57.97 |
| 2023-10-06 | -58.92 |
| 2023-10-05 | -58.92 |
| 2023-10-04 | -57.97 |
| 2023-10-03 | -59.40 |
| 2023-09-29 | -56.31 |
| 2023-09-28 | -55.60 |
| 2023-09-27 | -55.36 |
| 2023-09-26 | -56.07 |
| 2023-09-25 | -55.12 |
| 2023-09-22 | -55.12 |
| 2023-09-21 | -55.60 |
| 2023-09-20 | -55.36 |
| 2023-09-19 | -55.12 |
| 2023-09-18 | -55.60 |
| 2023-09-15 | -55.12 |
| 2023-09-14 | -55.12 |
| 2023-09-13 | -55.36 |
| 2023-09-12 | -54.89 |
| 2023-09-11 | -54.65 |
| 2023-09-07 | -54.65 |
| 2023-09-06 | -53.70 |
| 2023-09-05 | -53.70 |
| 2023-09-04 | -52.51 |
| 2023-08-31 | -53.70 |
| 2023-08-30 | -52.51 |
| 2023-08-29 | -50.85 |
| 2023-08-28 | -50.61 |
| 2023-08-25 | -48.95 |
| 2023-08-24 | -49.43 |
| 2023-08-23 | -48.71 |
| 2023-08-22 | -48.48 |
| 2023-08-21 | -48.71 |
| 2023-08-18 | -48.71 |
| 2023-08-17 | -48.71 |
| 2023-08-16 | -48.71 |
| 2023-08-15 | -48.24 |
| 2023-08-14 | -46.58 |
| 2023-08-11 | -46.58 |
| 2023-08-10 | -45.15 |
| 2023-08-09 | -45.39 |
| 2023-08-08 | -45.39 |
| 2023-08-07 | -45.39 |
| 2023-08-04 | -43.73 |
| 2023-08-03 | -44.20 |
| 2023-08-02 | -43.25 |
| 2023-08-01 | -43.73 |
| 2023-07-31 | -44.44 |
| 2023-07-28 | -43.96 |
| 2023-07-27 | -44.91 |
| 2023-07-26 | -45.86 |
| 2023-07-25 | -46.34 |
| 2023-07-24 | -47.05 |
| 2023-07-21 | -46.81 |
| 2023-07-20 | -47.05 |
| 2023-07-19 | -46.81 |
| 2023-07-18 | -46.81 |
| 2023-07-14 | -45.63 |
| 2023-07-13 | -45.39 |
| 2023-07-12 | -46.34 |
| 2023-07-11 | -46.10 |
| 2023-07-10 | -46.34 |
| 2023-07-07 | -47.29 |
| 2023-07-06 | -46.58 |
| 2023-07-05 | -46.58 |
| 2023-07-04 | -46.34 |
| 2023-07-03 | -44.91 |
| 2023-06-30 | -45.39 |
| 2023-06-29 | -44.68 |
| 2023-06-28 | -44.68 |
| 2023-06-27 | -44.20 |
| 2023-06-26 | -44.68 |
| 2023-06-23 | -44.20 |
| 2023-06-21 | -43.25 |
| 2023-06-20 | -43.25 |
| 2023-06-19 | -42.78 |
| 2023-06-16 | -42.30 |
| 2023-06-15 | -42.78 |
| 2023-06-14 | -42.30 |
| 2023-06-13 | -42.30 |
| 2023-06-12 | -42.30 |
| 2023-06-09 | -42.30 |
| 2023-06-08 | -42.07 |
| 2023-06-07 | -42.54 |
| 2023-06-06 | -42.54 |
| 2023-06-05 | -40.17 |
| 2023-06-02 | -41.35 |
| 2023-06-01 | -41.83 |
| 2023-05-31 | -40.88 |
| 2023-05-30 | -40.17 |
| 2023-05-29 | -39.69 |
| 2023-05-25 | -39.45 |
| 2023-05-24 | -39.22 |
| 2023-05-23 | -39.69 |
| 2023-05-22 | -37.79 |
| 2023-05-19 | -38.98 |
| 2023-05-18 | -38.27 |
| 2023-05-17 | -38.03 |
| 2023-05-16 | -36.84 |
| 2023-05-15 | -36.84 |
| 2023-05-12 | -36.60 |
| 2023-05-11 | -35.89 |
| 2023-05-10 | -36.84 |
| 2023-05-09 | -38.27 |
| 2023-05-08 | -38.74 |
| 2023-05-05 | -38.50 |
| 2023-05-04 | -38.27 |
| 2023-05-03 | -38.27 |
| 2023-05-02 | -39.93 |
| 2023-04-28 | -39.45 |
| 2023-04-27 | -40.64 |
| 2023-04-26 | -40.17 |
| 2023-04-25 | -39.69 |
| 2023-04-24 | -40.40 |
| 2023-04-21 | -40.64 |
| 2023-04-20 | -41.83 |
| 2023-04-19 | -38.74 |
| 2023-04-18 | -41.59 |
| 2023-04-17 | -41.83 |
| 2023-04-14 | -41.59 |
| 2023-04-13 | -41.35 |
| 2023-04-12 | -41.12 |
| 2023-04-11 | -42.54 |
| 2023-04-06 | -42.30 |
| 2023-04-04 | -41.59 |
| 2023-04-03 | -41.59 |
| 2023-03-31 | -41.59 |
| 2023-03-30 | -41.35 |
| 2023-03-29 | -40.64 |
| 2023-03-28 | -40.17 |
| 2023-03-27 | -40.40 |
| 2023-03-24 | -40.88 |
| 2023-03-23 | -40.88 |
| 2023-03-22 | -40.88 |
| 2023-03-21 | -40.88 |
| 2023-03-20 | -40.88 |
| 2023-03-17 | -40.40 |
| 2023-03-16 | -39.93 |
| 2023-03-15 | -39.45 |
| 2023-03-14 | -39.93 |
| 2023-03-13 | -39.45 |
| 2023-03-10 | -39.22 |
| 2023-03-09 | -38.74 |
| 2023-03-08 | -39.22 |
| 2023-03-07 | -38.98 |
| 2023-03-06 | -38.27 |
| 2023-03-03 | -38.50 |
| 2023-03-02 | -38.74 |
| 2023-03-01 | -40.17 |
| 2023-02-28 | -41.12 |
| 2023-02-27 | -40.88 |
| 2023-02-24 | -40.64 |
| 2023-02-23 | -40.17 |
| 2023-02-22 | -40.40 |
| 2023-02-21 | -39.45 |
| 2023-02-20 | -39.69 |
| 2023-02-17 | -39.93 |
| 2023-02-16 | -39.93 |
| 2023-02-15 | -39.45 |
| 2023-02-14 | -38.98 |
| 2023-02-13 | -39.22 |
| 2023-02-10 | -39.69 |
| 2023-02-09 | -39.69 |
| 2023-02-08 | -39.45 |
| 2023-02-07 | -38.98 |
| 2023-02-06 | -39.93 |
| 2023-02-03 | -38.50 |
| 2023-02-02 | -38.74 |
| 2023-02-01 | -39.45 |
| 2023-01-31 | -39.93 |
| 2023-01-30 | -39.93 |
| 2023-01-27 | -40.64 |
| 2023-01-26 | -40.17 |
| 2023-01-20 | -41.35 |
| 2023-01-19 | -41.83 |
| 2023-01-18 | -40.40 |
| 2023-01-17 | -39.22 |
| 2023-01-16 | -39.22 |
| 2023-01-13 | -40.40 |
| 2023-01-12 | -41.12 |
| 2023-01-11 | -40.64 |
| 2023-01-10 | -40.40 |
| 2023-01-09 | -40.64 |
| 2023-01-06 | -41.12 |
| 2023-01-05 | -39.69 |
| 2023-01-04 | -40.17 |
| 2023-01-03 | -40.88 |
| 2022-12-30 | -41.35 |
| 2022-12-29 | -41.83 |
| 2022-12-28 | -41.83 |
| 2022-12-23 | -42.30 |
| 2022-12-22 | -43.01 |
| 2022-12-21 | -42.78 |
| 2022-12-20 | -43.01 |
| 2022-12-19 | -41.35 |
| 2022-12-16 | -40.17 |
| 2022-12-15 | -39.22 |
| 2022-12-14 | -39.22 |
| 2022-12-13 | -38.03 |
| 2022-12-12 | -39.22 |
| 2022-12-09 | -39.22 |
| 2022-12-08 | -38.03 |
| 2022-12-07 | -37.79 |
| 2022-12-06 | -36.84 |
| 2022-12-05 | -38.74 |
| 2022-12-02 | -39.45 |
| 2022-12-01 | -39.45 |
| 2022-11-30 | -39.69 |
| 2022-11-29 | -41.12 |
| 2022-11-28 | -41.83 |
| 2022-11-25 | -41.59 |
| 2022-11-24 | -42.07 |
| 2022-11-23 | -42.54 |
| 2022-11-22 | -42.30 |
| 2022-11-21 | -42.30 |
| 2022-11-18 | -42.30 |
| 2022-11-17 | -42.54 |
| 2022-11-16 | -42.30 |
| 2022-11-15 | -41.83 |
| 2022-11-14 | -42.78 |
| 2022-11-11 | -43.49 |
| 2022-11-10 | -44.91 |
| 2022-11-09 | -44.91 |
| 2022-11-08 | -44.91 |
| 2022-11-07 | -42.78 |
| 2022-11-04 | -42.54 |
| 2022-11-03 | -49.43 |
| 2022-11-02 | -49.43 |
| 2022-11-01 | -48.95 |
| 2022-10-31 | -50.85 |
| 2022-10-28 | -49.66 |
| 2022-10-27 | -47.53 |
| 2022-10-26 | -47.05 |
| 2022-10-25 | -48.00 |
| 2022-10-24 | -47.05 |
| 2022-10-21 | -43.96 |
| 2022-10-20 | -43.73 |
| 2022-10-19 | -43.25 |
| 2022-10-18 | -42.78 |
| 2022-10-17 | -43.49 |
| 2022-10-14 | -43.73 |
| 2022-10-13 | -43.96 |
| 2022-10-12 | -43.96 |
| 2022-10-11 | -44.44 |
| 2022-10-10 | -43.25 |
| 2022-10-07 | -41.59 |
| 2022-10-06 | -42.30 |
| 2022-10-05 | -42.07 |
| 2022-10-03 | -42.07 |
| 2022-09-30 | -42.54 |
| 2022-09-29 | -39.69 |
| 2022-09-28 | -39.69 |
| 2022-09-27 | -40.17 |
| 2022-09-26 | -39.69 |
| 2022-09-23 | -38.98 |
| 2022-09-22 | -38.98 |
| 2022-09-21 | -37.79 |
| 2022-09-20 | -36.84 |
| 2022-09-19 | -37.08 |
| 2022-09-16 | -38.50 |
| 2022-09-15 | -34.47 |
| 2022-09-14 | -34.47 |
| 2022-09-13 | -34.47 |
| 2022-09-09 | -34.70 |
| 2022-09-08 | -34.94 |
| 2022-09-07 | -35.42 |
| 2022-09-06 | -35.65 |
| 2022-09-05 | -35.65 |
| 2022-09-02 | -35.65 |
| 2022-09-01 | -33.52 |
| 2022-08-31 | -33.28 |
| 2022-08-30 | -32.81 |
| 2022-08-29 | -32.81 |
| 2022-08-26 | -33.75 |
| 2022-08-25 | -33.75 |
| 2022-08-24 | -33.28 |
| 2022-08-23 | -33.04 |
| 2022-08-22 | -32.81 |
| 2022-08-19 | -33.28 |
| 2022-08-18 | -33.28 |
| 2022-08-17 | -33.52 |
| 2022-08-16 | -33.99 |
| 2022-08-15 | -33.52 |
| 2022-08-12 | -33.28 |
| 2022-08-11 | -30.43 |
| 2022-08-10 | -31.86 |
| 2022-08-09 | -31.38 |
| 2022-08-08 | -29.72 |
| 2022-08-05 | -29.72 |
| 2022-08-04 | -31.62 |
| 2022-08-03 | -31.86 |
| 2022-08-02 | -33.99 |
| 2022-08-01 | -30.91 |
| 2022-07-29 | -30.67 |
| 2022-07-28 | -30.43 |
| 2022-07-27 | -30.19 |
| 2022-07-26 | -29.48 |
| 2022-07-25 | -22.12 |
| 2022-07-22 | -19.51 |
| 2022-07-21 | -34.23 |
| 2022-07-20 | -34.23 |
| 2022-07-19 | -33.99 |
| 2022-07-18 | -34.81 |
| 2022-07-15 | -36.20 |
| 2022-07-14 | -33.19 |
| 2022-07-13 | -32.72 |
| 2022-07-12 | -30.63 |
| 2022-07-11 | -30.17 |
| 2022-07-08 | -34.35 |
| 2022-07-07 | -34.11 |
| 2022-07-06 | -34.11 |
| 2022-07-05 | -33.88 |
| 2022-07-04 | -32.72 |
| 2022-06-30 | -32.95 |
| 2022-06-29 | -33.42 |
| 2022-06-28 | -33.42 |
| 2022-06-27 | -34.11 |
| 2022-06-24 | -34.81 |
| 2022-06-23 | -35.04 |
| 2022-06-22 | -35.04 |
| 2022-06-21 | -34.81 |
| 2022-06-20 | -35.04 |
| 2022-06-17 | -35.27 |
| 2022-06-16 | -35.27 |
| 2022-06-15 | -35.04 |
| 2022-06-14 | -35.51 |
| 2022-06-13 | -35.51 |
| 2022-06-10 | -34.81 |
| 2022-06-09 | -34.81 |
| 2022-06-08 | -34.81 |
| 2022-06-07 | -34.81 |
| 2022-06-06 | -35.04 |
| 2022-06-02 | -35.51 |
| 2022-06-01 | -35.51 |
| 2022-05-31 | -35.74 |
| 2022-05-30 | -36.20 |
| 2022-05-27 | -36.67 |
| 2022-05-26 | -37.59 |
| 2022-05-25 | -37.13 |
| 2022-05-24 | -37.13 |
| 2022-05-23 | -36.67 |
| 2022-05-20 | -36.67 |
| 2022-05-19 | -37.13 |
| 2022-05-18 | -36.67 |
| 2022-05-17 | -36.67 |
| 2022-05-16 | -35.97 |
| 2022-05-13 | -36.67 |
| 2022-05-12 | -37.36 |
| 2022-05-11 | -36.67 |
| 2022-05-10 | -36.67 |
| 2022-05-06 | -35.51 |
| 2022-05-05 | -33.88 |
| 2022-05-04 | -35.97 |
| 2022-05-03 | -32.95 |
| 2022-04-29 | -33.42 |
| 2022-04-28 | -33.19 |
| 2022-04-27 | -33.19 |
| 2022-04-26 | -31.56 |
| 2022-04-25 | -32.03 |
| 2022-04-22 | -26.46 |
| 2022-04-21 | -26.46 |
| 2022-04-20 | -24.60 |
| 2022-04-19 | -25.76 |
| 2022-04-14 | -25.53 |
| 2022-04-13 | -25.76 |
| 2022-04-12 | -25.99 |
| 2022-04-11 | -25.76 |
| 2022-04-08 | -23.91 |
| 2022-04-07 | -25.30 |
| 2022-04-06 | -23.91 |
| 2022-04-04 | -23.44 |
| 2022-04-01 | -24.60 |
| 2022-03-31 | -23.67 |
| 2022-03-30 | -23.91 |
| 2022-03-29 | -24.14 |
| 2022-03-28 | -23.67 |
| 2022-03-25 | -23.44 |
| 2022-03-24 | -23.21 |
| 2022-03-23 | -23.21 |
| 2022-03-22 | -22.98 |
| 2022-03-21 | -23.44 |
| 2022-03-18 | -25.07 |
| 2022-03-17 | -23.44 |
| 2022-03-16 | -25.99 |
| 2022-03-15 | -26.92 |
| 2022-03-14 | -22.75 |
| 2022-03-11 | -20.66 |
| 2022-03-10 | -19.27 |
| 2022-03-09 | -19.96 |
| 2022-03-08 | -18.80 |
| 2022-03-07 | -19.03 |
| 2022-03-04 | -16.71 |
| 2022-03-03 | -14.86 |
| 2022-03-02 | -15.09 |
| 2022-03-01 | -14.86 |
| 2022-02-28 | -15.55 |
| 2022-02-25 | -15.79 |
| 2022-02-24 | -16.25 |
| 2022-02-23 | -14.16 |
| 2022-02-22 | -14.16 |
| 2022-02-21 | -13.00 |
| 2022-02-18 | -13.47 |
| 2022-02-17 | -13.00 |
| 2022-02-16 | -13.93 |
| 2022-02-15 | -14.86 |
| 2022-02-14 | -14.39 |
| 2022-02-11 | -14.39 |
| 2022-02-10 | -13.70 |
| 2022-02-09 | -13.93 |
| 2022-02-08 | -15.32 |
| 2022-02-07 | -15.79 |
| 2022-02-04 | -16.95 |
| 2022-01-31 | -12.77 |
| 2022-01-28 | -13.23 |
| 2022-01-27 | -12.77 |
| 2022-01-26 | -15.09 |
| 2022-01-25 | -13.93 |
| 2022-01-24 | -14.16 |
| 2022-01-21 | -13.70 |
| 2022-01-20 | -13.70 |
| 2022-01-19 | -13.93 |
| 2022-01-18 | -13.70 |
| 2022-01-17 | -14.63 |
| 2022-01-14 | -14.16 |
| 2022-01-13 | -13.00 |
| 2022-01-12 | -13.93 |
| 2022-01-11 | -13.00 |
| 2022-01-10 | -13.23 |
| 2022-01-07 | -14.86 |
| 2022-01-06 | -13.00 |
| 2022-01-05 | -13.23 |
| 2022-01-04 | -13.47 |
| 2022-01-03 | -15.09 |
| 2021-12-31 | -15.09 |
| 2021-12-30 | -15.32 |
| 2021-12-29 | -15.79 |
| 2021-12-28 | -15.79 |
| 2021-12-24 | -16.48 |
| 2021-12-23 | -15.32 |
| 2021-12-22 | -16.25 |
| 2021-12-21 | -16.02 |
| 2021-12-20 | -16.25 |
| 2021-12-17 | -16.25 |
| 2021-12-16 | -17.18 |
| 2021-12-15 | -17.18 |
| 2021-12-14 | -16.71 |
| 2021-12-13 | -16.48 |
| 2021-12-10 | -16.48 |
| 2021-12-09 | -16.48 |
| 2021-12-08 | -16.71 |
| 2021-12-07 | -17.64 |
| 2021-12-06 | -17.41 |
| 2021-12-03 | -16.25 |
| 2021-12-02 | -17.64 |
| 2021-12-01 | -16.02 |
| 2021-11-30 | -17.87 |
| 2021-11-29 | -16.48 |
| 2021-11-26 | -16.02 |
| 2021-11-25 | -16.48 |
| 2021-11-24 | -18.57 |
| 2021-11-23 | -18.57 |
| 2021-11-22 | -18.34 |
| 2021-11-19 | -18.34 |
| 2021-11-18 | -19.03 |
| 2021-11-17 | -19.03 |
| 2021-11-16 | -18.80 |
| 2021-11-15 | -17.87 |
| 2021-11-12 | -18.57 |
| 2021-11-11 | -18.34 |
| 2021-11-10 | -20.19 |
| 2021-11-09 | -20.89 |
| 2021-11-08 | -20.66 |
| 2021-11-05 | -21.12 |
| 2021-11-04 | -19.96 |
| 2021-11-03 | -20.19 |
| 2021-11-02 | -19.03 |
| 2021-11-01 | -18.11 |
| 2021-10-29 | -17.64 |
| 2021-10-28 | -17.64 |
| 2021-10-27 | -16.02 |
| 2021-10-26 | -15.32 |
| 2021-10-25 | -14.63 |
| 2021-10-22 | -14.39 |
| 2021-10-21 | -13.70 |
| 2021-10-20 | -14.16 |
| 2021-10-19 | -13.23 |
| 2021-10-18 | -12.54 |
| 2021-10-15 | -12.77 |
| 2021-10-12 | -12.54 |
| 2021-10-11 | -10.68 |
| 2021-10-08 | -11.61 |
| 2021-10-07 | -13.00 |
| 2021-10-06 | -13.47 |
| 2021-10-05 | -12.77 |
| 2021-10-04 | -9.99 |
| 2021-09-30 | -8.59 |
| 2021-09-29 | -9.29 |
| 2021-09-28 | -7.43 |
| 2021-09-27 | -8.83 |
| 2021-09-24 | -8.36 |
| 2021-09-23 | -7.20 |
| 2021-09-21 | -11.38 |
| 2021-09-20 | -9.99 |
| 2021-09-17 | -6.04 |
| 2021-09-16 | -10.45 |
| 2021-09-15 | -9.29 |
| 2021-09-14 | -8.36 |
| 2021-09-13 | -7.20 |
| 2021-09-10 | -7.43 |
| 2021-09-09 | -9.06 |
| 2021-09-08 | -8.59 |
| 2021-09-07 | -7.43 |
| 2021-09-06 | -6.74 |
| 2021-09-03 | -9.52 |
| 2021-09-02 | -9.99 |
| 2021-09-01 | -10.91 |
| 2021-08-31 | -10.45 |
| 2021-08-30 | -11.61 |
| 2021-08-27 | -11.84 |
| 2021-08-26 | -11.61 |
| 2021-08-25 | -10.22 |
| 2021-08-24 | -9.52 |
| 2021-08-23 | -10.91 |
| 2021-08-20 | -8.36 |
| 2021-08-19 | -6.28 |
| 2021-08-18 | -6.28 |
| 2021-08-17 | -6.28 |
| 2021-08-16 | -5.81 |
| 2021-08-13 | -6.51 |
| 2021-08-12 | -5.12 |
| 2021-08-11 | -5.35 |
| 2021-08-10 | -3.72 |
| 2021-08-09 | -2.80 |
| 2021-08-06 | -3.72 |
| 2021-08-05 | -3.72 |
| 2021-08-04 | -2.80 |
| 2021-08-03 | -4.19 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -4.88 |
| 2021-07-29 | -5.35 |
| 2021-07-28 | -5.12 |
| 2021-07-27 | -5.35 |
| 2021-07-26 | -5.58 |
| 2021-07-23 | -3.49 |
| 2021-07-22 | -2.56 |
| 2021-07-21 | -3.03 |
| 2021-07-20 | -3.26 |
| 2021-07-19 | -1.64 |
| 2021-07-16 | -1.87 |
| 2021-07-15 | -0.48 |
| 2021-07-14 | -0.48 |
| 2021-07-13 | 0.92 |
| 2021-07-12 | 2.31 |
| 2021-07-09 | 2.54 |
| 2021-07-08 | 1.38 |
| 2021-07-07 | 2.31 |
| 2021-07-06 | -0.24 |
| 2021-07-05 | 0.92 |
| 2021-07-02 | 0.68 |
| 2021-06-30 | 0.45 |
| 2021-06-29 | 0.17 |
| 2021-06-28 | -0.28 |
| 2021-06-25 | -0.96 |
| 2021-06-24 | -1.18 |
| 2021-06-23 | 0.17 |
| 2021-06-22 | 0.84 |
| 2021-06-21 | 1.52 |
| 2021-06-18 | 0.84 |
| 2021-06-17 | 0.39 |
| 2021-06-16 | 0.39 |
| 2021-06-15 | 1.29 |
| 2021-06-11 | 1.29 |
| 2021-06-10 | 0.84 |
| 2021-06-09 | 1.52 |
| 2021-06-08 | 1.29 |
| 2021-06-07 | 2.42 |
| 2021-06-04 | 2.19 |
| 2021-06-03 | 1.52 |
| 2021-06-02 | 1.52 |
| 2021-06-01 | 2.64 |
| 2021-05-31 | 2.64 |
| 2021-05-28 | 2.42 |
| 2021-05-27 | -1.86 |
| 2021-05-26 | 3.32 |
| 2021-05-25 | 4.22 |
| 2021-05-24 | 5.57 |
| 2021-05-21 | 5.57 |
| 2021-05-20 | 6.70 |
| 2021-05-18 | 6.70 |
| 2021-05-17 | 6.47 |
| 2021-05-14 | 6.70 |
| 2021-05-13 | 4.45 |
| 2021-05-12 | 5.57 |
| 2021-05-11 | 7.15 |
| 2021-05-10 | 8.05 |
| 2021-05-07 | 5.80 |
| 2021-05-06 | 4.00 |
| 2021-05-05 | 3.54 |
| 2021-05-04 | 4.22 |
| 2021-05-03 | 5.12 |
| 2021-04-30 | 3.77 |
| 2021-04-29 | 3.09 |
| 2021-04-28 | 9.17 |
| 2021-04-27 | 16.15 |
| 2021-04-26 | 17.28 |
| 2021-04-23 | 18.18 |
| 2021-04-22 | 20.20 |
| 2021-04-21 | 20.20 |
| 2021-04-20 | 20.88 |
| 2021-04-19 | 20.43 |
| 2021-04-16 | 20.65 |
| 2021-04-15 | 21.33 |
| 2021-04-14 | 21.33 |
| 2021-04-13 | 20.43 |
| 2021-04-12 | 18.40 |
| 2021-04-09 | 19.98 |
| 2021-04-08 | 20.65 |
| 2021-04-07 | 19.08 |
| 2021-04-01 | 20.65 |
| 2021-03-31 | 19.98 |
| 2021-03-30 | 20.20 |
| 2021-03-29 | 21.10 |
| 2021-03-26 | 22.23 |
| 2021-03-25 | 21.33 |
| 2021-03-24 | 25.15 |
| 2021-03-23 | 21.55 |
| 2021-03-22 | 20.20 |
| 2021-03-19 | 19.30 |
| 2021-03-18 | 24.03 |
| 2021-03-17 | 29.66 |
| 2021-03-16 | 36.18 |
| 2021-03-15 | 32.81 |
| 2021-03-12 | 32.36 |
| 2021-03-11 | 29.88 |
| 2021-03-10 | 25.60 |
| 2021-03-09 | 28.31 |
| 2021-03-08 | 28.98 |
| 2021-03-05 | 31.23 |
| 2021-03-04 | 28.31 |
| 2021-03-03 | 35.73 |
| 2021-03-02 | 31.91 |
| 2021-03-01 | 34.83 |
| 2021-02-26 | 31.01 |
| 2021-02-25 | 31.01 |
| 2021-02-24 | 26.05 |
| 2021-02-23 | 31.23 |
| 2021-02-22 | 31.68 |
| 2021-02-19 | 30.11 |
| 2021-02-18 | 28.08 |
| 2021-02-17 | 26.50 |
| 2021-02-16 | 30.33 |
| 2021-02-11 | 24.48 |
| 2021-02-10 | 26.28 |
| 2021-02-09 | 20.43 |
| 2021-02-08 | 17.05 |
| 2021-02-05 | 15.48 |
| 2021-02-04 | 14.35 |
| 2021-02-03 | 18.18 |
| 2021-02-02 | 25.60 |
| 2021-02-01 | 24.48 |
| 2021-01-29 | 11.42 |
| 2021-01-28 | 15.02 |
| 2021-01-27 | 22.45 |
| 2021-01-26 | 20.88 |
| 2021-01-25 | 27.63 |
| 2021-01-22 | 28.53 |
| 2021-01-21 | 29.66 |
| 2021-01-20 | 32.81 |
| 2021-01-19 | 18.18 |
| 2021-01-18 | 16.38 |
| 2021-01-15 | 17.05 |
| 2021-01-14 | 16.60 |
| 2021-01-13 | 16.83 |
| 2021-01-12 | 20.43 |
| 2021-01-11 | 19.98 |
| 2021-01-08 | 21.33 |
| 2021-01-07 | 18.85 |
| 2021-01-06 | 19.75 |
| 2021-01-05 | 19.75 |
| 2021-01-04 | 20.20 |
| 2020-12-31 | 22.68 |
| 2020-12-30 | 22.45 |
| 2020-12-29 | 21.10 |
| 2020-12-28 | 17.95 |
| 2020-12-24 | 17.50 |
| 2020-12-23 | 16.15 |
| 2020-12-22 | 18.18 |
| 2020-12-21 | 19.53 |
| 2020-12-18 | 20.43 |
| 2020-12-17 | 21.78 |
| 2020-12-16 | 22.00 |
| 2020-12-15 | 23.35 |
| 2020-12-14 | 22.68 |
| 2020-12-11 | 22.45 |
| 2020-12-10 | 24.93 |
| 2020-12-09 | 23.35 |
| 2020-12-08 | 23.58 |
| 2020-12-07 | 23.80 |
| 2020-12-04 | 24.70 |
| 2020-12-03 | 25.60 |
| 2020-12-02 | 23.58 |
| 2020-12-01 | 24.48 |
| 2020-11-30 | 22.00 |
| 2020-11-27 | 24.70 |
| 2020-11-26 | 22.90 |
| 2020-11-25 | 22.68 |
| 2020-11-24 | 23.35 |
| 2020-11-23 | 25.83 |
| 2020-11-20 | 24.93 |
| 2020-11-19 | 23.80 |
| 2020-11-18 | 24.25 |
| 2020-11-17 | 22.45 |
| 2020-11-16 | 22.45 |
| 2020-11-13 | 23.80 |
| 2020-11-12 | 24.25 |
| 2020-11-11 | 22.45 |
| 2020-11-10 | 22.90 |
| 2020-11-09 | 24.70 |
| 2020-11-06 | 21.78 |
| 2020-11-05 | 20.65 |
| 2020-11-04 | 19.98 |
| 2020-11-03 | 22.45 |
| 2020-11-02 | 17.50 |
| 2020-10-30 | 23.35 |
| 2020-10-29 | 24.48 |
| 2020-10-28 | 25.60 |
| 2020-10-27 | 28.98 |
| 2020-10-23 | 32.81 |
| 2020-10-22 | 40.24 |
| 2020-10-21 | 40.24 |
| 2020-10-20 | 42.49 |
| 2020-10-19 | 35.28 |
| 2020-10-16 | 33.48 |
| 2020-10-15 | 28.98 |
| 2020-10-14 | 29.43 |
| 2020-10-12 | 26.73 |
| 2020-10-09 | 25.83 |
| 2020-10-08 | 25.38 |
| 2020-10-07 | 19.30 |
| 2020-10-06 | 21.55 |
| 2020-10-05 | 17.28 |
| 2020-09-30 | 16.60 |
| 2020-09-29 | 12.77 |
| 2020-09-28 | 11.42 |
| 2020-09-25 | 12.55 |
| 2020-09-24 | 14.57 |
| 2020-09-23 | 12.77 |
| 2020-09-22 | 9.40 |
| 2020-09-21 | 10.75 |
| 2020-09-18 | 4.90 |
| 2020-09-17 | 4.45 |
| 2020-09-16 | 5.35 |
| 2020-09-15 | 4.45 |
| 2020-09-14 | 4.90 |
| 2020-09-11 | 4.90 |
| 2020-09-10 | 4.22 |
| 2020-09-09 | 5.57 |
| 2020-09-08 | 6.47 |
| 2020-09-07 | 5.35 |
| 2020-09-04 | 6.92 |
| 2020-09-03 | 7.37 |
| 2020-09-02 | 7.60 |
| 2020-09-01 | 8.50 |
| 2020-08-31 | 9.62 |
| 2020-08-28 | 9.85 |
| 2020-08-27 | 12.77 |
| 2020-08-26 | 17.05 |
| 2020-08-25 | 8.72 |
| 2020-08-24 | 11.20 |
| 2020-08-21 | 11.42 |
| 2020-08-20 | 11.42 |
| 2020-08-19 | 12.32 |
| 2020-08-18 | 13.67 |
| 2020-08-17 | 13.22 |
| 2020-08-14 | 12.55 |
| 2020-08-13 | 7.15 |
| 2020-08-12 | 7.37 |
| 2020-08-11 | 8.05 |
| 2020-08-10 | 9.40 |
| 2020-08-07 | 9.17 |
| 2020-08-06 | 9.17 |
| 2020-08-05 | 10.97 |
| 2020-08-04 | 11.87 |
| 2020-08-03 | 10.07 |
| 2020-07-31 | 8.95 |
| 2020-07-30 | 9.17 |
| 2020-07-29 | 9.17 |
| 2020-07-28 | 8.95 |
| 2020-07-27 | 8.72 |
| 2020-07-24 | 8.95 |
| 2020-07-23 | 11.42 |
| 2020-07-22 | 13.00 |
| 2020-07-21 | 12.18 |
| 2020-07-20 | 10.87 |
| 2020-07-17 | 13.27 |
| 2020-07-16 | 12.40 |
| 2020-07-15 | 14.79 |
| 2020-07-14 | 15.23 |
| 2020-07-13 | 16.75 |
| 2020-07-10 | 15.01 |
| 2020-07-09 | 19.80 |
| 2020-07-08 | 17.62 |
| 2020-07-07 | 16.32 |
| 2020-07-06 | 17.62 |
| 2020-07-03 | 15.01 |
| 2020-07-02 | 16.10 |
| 2020-06-30 | 14.79 |
| 2020-06-29 | 16.53 |
| 2020-06-26 | 17.62 |
| 2020-06-24 | 13.70 |
| 2020-06-23 | 14.79 |
| 2020-06-22 | 14.14 |
| 2020-06-19 | 18.49 |
| 2020-06-18 | 18.71 |
| 2020-06-17 | 19.15 |
| 2020-06-16 | 19.80 |
| 2020-06-15 | 16.75 |
| 2020-06-12 | 16.10 |
| 2020-06-11 | 18.06 |
| 2020-06-10 | 18.28 |
| 2020-06-09 | 20.02 |
| 2020-06-08 | 21.98 |
| 2020-06-05 | 19.58 |
| 2020-06-04 | 18.93 |
| 2020-06-03 | 19.58 |
| 2020-06-02 | 17.84 |
| 2020-06-01 | 18.28 |
| 2020-05-29 | 15.66 |
| 2020-05-28 | 19.80 |
| 2020-05-27 | 19.80 |
| 2020-05-26 | 20.89 |
| 2020-05-25 | 23.72 |
| 2020-05-22 | 21.54 |
| 2020-05-21 | 20.89 |
| 2020-05-20 | 23.29 |
| 2020-05-19 | 23.29 |
| 2020-05-18 | 27.64 |
| 2020-05-15 | 23.29 |
| 2020-05-14 | 22.20 |
| 2020-05-13 | 22.42 |
| 2020-05-12 | 20.89 |
| 2020-05-11 | 21.98 |
| 2020-05-08 | 21.54 |
| 2020-05-07 | 22.63 |
| 2020-05-06 | 21.54 |
| 2020-05-05 | 20.46 |
| 2020-05-04 | 21.11 |
| 2020-04-29 | 27.64 |
| 2020-04-28 | 24.16 |
| 2020-04-27 | 25.68 |
| 2020-04-24 | 24.38 |
| 2020-04-23 | 25.46 |
| 2020-04-22 | 25.03 |
| 2020-04-21 | 27.86 |
| 2020-04-20 | 30.26 |
| 2020-04-17 | 25.46 |
| 2020-04-16 | 22.20 |
| 2020-04-15 | 20.89 |
| 2020-04-14 | 20.67 |
| 2020-04-09 | 23.50 |
| 2020-04-08 | 18.71 |
| 2020-04-07 | 20.02 |
| 2020-04-06 | 16.32 |
| 2020-04-03 | 16.97 |
| 2020-04-02 | 15.45 |
| 2020-04-01 | 15.23 |
| 2020-03-31 | 16.32 |
| 2020-03-30 | 15.88 |
| 2020-03-27 | 17.19 |
| 2020-03-26 | 15.45 |
| 2020-03-25 | 13.70 |
| 2020-03-24 | 13.05 |
| 2020-03-23 | 12.18 |
| 2020-03-20 | 18.93 |
| 2020-03-19 | 15.23 |
| 2020-03-18 | 16.10 |
| 2020-03-17 | 19.15 |
| 2020-03-16 | 26.77 |
| 2020-03-13 | 33.31 |
| 2020-03-12 | 41.37 |
| 2020-03-11 | 44.63 |
| 2020-03-10 | 44.20 |
| 2020-03-09 | 45.50 |
| 2020-03-06 | 47.68 |
| 2020-03-05 | 45.72 |
| 2020-03-04 | 49.43 |
| 2020-03-03 | 47.46 |
| 2020-03-02 | 47.46 |
| 2020-02-28 | 38.32 |
| 2020-02-27 | 47.68 |
| 2020-02-26 | 34.40 |
| 2020-02-25 | 33.31 |
| 2020-02-24 | 32.65 |
| 2020-02-21 | 32.44 |
| 2020-02-20 | 38.75 |
| 2020-02-19 | 35.70 |
| 2020-02-18 | 37.66 |
| 2020-02-17 | 38.97 |
| 2020-02-14 | 38.97 |
| 2020-02-13 | 38.53 |
| 2020-02-12 | 36.14 |
| 2020-02-11 | 36.57 |
| 2020-02-10 | 38.75 |
| 2020-02-07 | 43.33 |
| 2020-02-06 | 32.22 |
| 2020-02-05 | 27.43 |
| 2020-02-04 | 28.08 |
| 2020-02-03 | 24.38 |
| 2020-01-31 | 28.51 |
| 2020-01-30 | 34.18 |
| 2020-01-29 | 36.36 |
| 2020-01-24 | 36.57 |
| 2020-01-23 | 38.75 |
| 2020-01-22 | 39.19 |
| 2020-01-21 | 37.01 |
| 2020-01-20 | 43.76 |
| 2020-01-17 | 44.20 |
| 2020-01-16 | 43.54 |
| 2020-01-15 | 44.85 |
| 2020-01-14 | 38.97 |
| 2020-01-13 | 33.31 |
| 2020-01-10 | 32.22 |
| 2020-01-09 | 33.09 |
| 2020-01-08 | 30.26 |
| 2020-01-07 | 32.65 |
| 2020-01-06 | 29.82 |
| 2020-01-03 | 29.60 |
| 2020-01-02 | 27.21 |
| 2019-12-31 | 24.59 |
| 2019-12-30 | 23.94 |
| 2019-12-27 | 26.55 |
| 2019-12-24 | 26.99 |
| 2019-12-23 | 26.12 |
| 2019-12-20 | 25.68 |
| 2019-12-19 | 29.60 |
| 2019-12-18 | 25.46 |
| 2019-12-17 | 27.43 |
| 2019-12-16 | 28.08 |
| 2019-12-13 | 28.51 |
| 2019-12-12 | 29.60 |
| 2019-12-11 | 30.69 |
| 2019-12-10 | 35.27 |
| 2019-12-09 | 37.45 |
| 2019-12-06 | 40.93 |
| 2019-12-05 | 42.45 |
| 2019-12-04 | 42.24 |
| 2019-12-03 | 40.28 |
| 2019-12-02 | 39.41 |
| 2019-11-29 | 39.41 |
| 2019-11-28 | 39.41 |
| 2019-11-27 | 39.41 |
| 2019-11-26 | 40.06 |
| 2019-11-25 | 41.58 |
| 2019-11-22 | 39.62 |
| 2019-11-21 | 40.71 |
| 2019-11-20 | 39.84 |
| 2019-11-19 | 40.06 |
| 2019-11-18 | 40.71 |
| 2019-11-15 | 40.06 |
| 2019-11-14 | 39.41 |
| 2019-11-13 | 38.75 |
| 2019-11-12 | 39.62 |
| 2019-11-11 | 40.28 |
| 2019-11-08 | 42.67 |
| 2019-11-07 | 46.81 |
| 2019-11-06 | 45.50 |
| 2019-11-05 | 46.38 |
| 2019-11-04 | 48.12 |
| 2019-11-01 | 43.33 |
| 2019-10-31 | 42.67 |
| 2019-10-30 | 38.97 |
| 2019-10-29 | 45.07 |
| 2019-10-28 | 51.60 |
| 2019-10-25 | 52.91 |
| 2019-10-24 | 52.69 |
| 2019-10-23 | 55.09 |
| 2019-10-22 | 55.52 |
| 2019-10-21 | 55.74 |
| 2019-10-18 | 55.31 |
| 2019-10-17 | 55.09 |
| 2019-10-16 | 56.18 |
| 2019-10-15 | 52.47 |
| 2019-10-14 | 52.91 |
| 2019-10-11 | 55.09 |
| 2019-10-10 | 54.22 |
| 2019-10-09 | 53.35 |
| 2019-10-08 | 52.91 |
| 2019-10-04 | 54.22 |
| 2019-10-03 | 55.31 |
| 2019-10-02 | 57.27 |
| 2019-09-30 | 55.31 |
| 2019-09-27 | 58.57 |
| 2019-09-26 | 54.22 |
| 2019-09-25 | 55.09 |
| 2019-09-24 | 52.91 |
| 2019-09-23 | 54.00 |
| 2019-09-20 | 54.22 |
| 2019-09-19 | 53.78 |
| 2019-09-18 | 53.56 |
| 2019-09-17 | 52.47 |
| 2019-09-16 | 53.13 |
| 2019-09-13 | 52.04 |
| 2019-09-12 | 45.94 |
| 2019-09-11 | 51.82 |
| 2019-09-10 | 50.95 |
| 2019-09-09 | 53.35 |
| 2019-09-06 | 53.13 |
| 2019-09-05 | 52.04 |
| 2019-09-04 | 50.51 |
| 2019-09-03 | 48.99 |
| 2019-09-02 | 44.20 |
| 2019-08-30 | 41.37 |
| 2019-08-29 | 40.28 |
| 2019-08-28 | 39.41 |
| 2019-08-27 | 38.75 |
| 2019-08-26 | 38.53 |
| 2019-08-23 | 43.54 |
| 2019-08-22 | 43.98 |
| 2019-08-21 | 42.45 |
| 2019-08-20 | 40.28 |
| 2019-08-19 | 40.28 |
| 2019-08-16 | 37.66 |
| 2019-08-15 | 39.41 |
| 2019-08-14 | 41.58 |
| 2019-08-13 | 42.02 |
| 2019-08-12 | 45.29 |
| 2019-08-09 | 45.50 |
| 2019-08-08 | 45.94 |
| 2019-08-07 | 46.59 |
| 2019-08-06 | 46.16 |
| 2019-08-05 | 50.95 |
| 2019-08-02 | 54.65 |
| 2019-08-01 | 54.87 |
| 2019-07-31 | 54.22 |
| 2019-07-30 | 58.57 |
| 2019-07-29 | 57.27 |
| 2019-07-26 | 59.01 |
| 2019-07-25 | 59.23 |
| 2019-07-24 | 58.14 |
| 2019-07-23 | 59.01 |
| 2019-07-22 | 60.10 |
| 2019-07-19 | 60.10 |
| 2019-07-18 | 60.32 |
| 2019-07-17 | 60.53 |
| 2019-07-16 | 62.06 |
| 2019-07-15 | 62.49 |
| 2019-07-12 | 64.45 |
| 2019-07-11 | 67.72 |
| 2019-07-10 | 67.72 |
| 2019-07-09 | 68.81 |
| 2019-07-08 | 69.90 |
| 2019-07-05 | 72.95 |
| 2019-07-04 | 73.39 |
| 2019-07-03 | 72.95 |
| 2019-07-02 | 70.55 |
| 2019-06-28 | 69.70 |
| 2019-06-27 | 68.42 |
| 2019-06-26 | 70.34 |
| 2019-06-25 | 68.84 |
| 2019-06-24 | 69.70 |
| 2019-06-21 | 71.19 |
| 2019-06-20 | 70.55 |
| 2019-06-19 | 64.36 |
| 2019-06-18 | 64.15 |
| 2019-06-17 | 67.78 |
| 2019-06-14 | 67.14 |
| 2019-06-13 | 68.20 |
| 2019-06-12 | 66.50 |
| 2019-06-11 | 67.35 |
| 2019-06-10 | 65.64 |
| 2019-06-06 | 63.72 |
| 2019-06-05 | 65.22 |
| 2019-06-04 | 60.73 |
| 2019-06-03 | 65.43 |
| 2019-05-31 | 63.51 |
| 2019-05-30 | 65.43 |
| 2019-05-29 | 62.87 |
| 2019-05-28 | 60.95 |
| 2019-05-27 | 63.72 |
| 2019-05-24 | 63.29 |
| 2019-05-23 | 60.73 |
| 2019-05-22 | 62.87 |
| 2019-05-21 | 62.87 |
| 2019-05-20 | 65.00 |
| 2019-05-17 | 63.29 |
| 2019-05-16 | 62.87 |
| 2019-05-15 | 65.22 |
| 2019-05-14 | 67.14 |
| 2019-05-10 | 74.39 |
| 2019-05-09 | 70.55 |
| 2019-05-08 | 74.39 |
| 2019-05-07 | 78.24 |
| 2019-05-06 | 77.81 |
| 2019-05-03 | 89.98 |
| 2019-05-02 | 82.51 |
| 2019-04-30 | 86.35 |
| 2019-04-29 | 86.99 |
| 2019-04-26 | 88.06 |
| 2019-04-25 | 91.47 |
| 2019-04-24 | 93.82 |
| 2019-04-23 | 97.66 |
| 2019-04-18 | 103.00 |
| 2019-04-17 | 100.44 |
| 2019-04-16 | 104.07 |
| 2019-04-15 | 101.29 |
| 2019-04-12 | 107.27 |
| 2019-04-11 | 104.28 |
| 2019-04-10 | 109.83 |
| 2019-04-09 | 106.41 |
| 2019-04-08 | 107.05 |
| 2019-04-04 | 102.14 |
| 2019-04-03 | 98.52 |
| 2019-04-02 | 94.89 |
| 2019-04-01 | 93.39 |
| 2019-03-29 | 93.82 |
| 2019-03-28 | 89.76 |
| 2019-03-27 | 88.06 |
| 2019-03-26 | 86.13 |
| 2019-03-25 | 88.48 |
| 2019-03-22 | 91.68 |
| 2019-03-21 | 92.11 |
| 2019-03-20 | 87.20 |
| 2019-03-19 | 86.35 |
| 2019-03-18 | 86.56 |
| 2019-03-15 | 84.85 |
| 2019-03-14 | 80.37 |
| 2019-03-13 | 86.78 |
| 2019-03-12 | 89.55 |
| 2019-03-11 | 89.12 |
| 2019-03-08 | 81.65 |
| 2019-03-07 | 92.75 |
| 2019-03-06 | 92.33 |
| 2019-03-05 | 94.25 |
| 2019-03-04 | 93.18 |
| 2019-03-01 | 88.70 |
| 2019-02-28 | 86.13 |
| 2019-02-27 | 85.07 |
| 2019-02-26 | 90.40 |
| 2019-02-25 | 94.03 |
| 2019-02-22 | 90.19 |
| 2019-02-21 | 92.11 |
| 2019-02-20 | 89.55 |
| 2019-02-19 | 87.84 |
| 2019-02-18 | 87.20 |
| 2019-02-15 | 78.88 |
| 2019-02-14 | 81.01 |
| 2019-02-13 | 79.09 |
| 2019-02-12 | 78.66 |
| 2019-02-11 | 78.24 |
| 2019-02-08 | 79.73 |
| 2019-02-04 | 76.32 |
| 2019-02-01 | 76.32 |
| 2019-01-31 | 75.46 |
| 2019-01-30 | 69.70 |
| 2019-01-29 | 72.05 |
| 2019-01-28 | 73.97 |
| 2019-01-25 | 72.47 |
| 2019-01-24 | 70.77 |
| 2019-01-23 | 71.41 |
| 2019-01-22 | 77.17 |
| 2019-01-21 | 82.08 |
| 2019-01-18 | 79.52 |
| 2019-01-17 | 81.65 |
| 2019-01-16 | 83.79 |
| 2019-01-15 | 84.43 |
| 2019-01-14 | 84.00 |
| 2019-01-11 | 92.11 |
| 2019-01-10 | 90.40 |
| 2019-01-09 | 87.20 |
| 2019-01-08 | 81.65 |
| 2019-01-07 | 81.65 |
| 2019-01-04 | 77.38 |
| 2019-01-03 | 75.46 |
| 2019-01-02 | 76.10 |
| 2018-12-31 | 75.68 |
| 2018-12-28 | 85.71 |
| 2018-12-27 | 78.88 |
| 2018-12-24 | 78.02 |
| 2018-12-21 | 77.60 |
| 2018-12-20 | 78.24 |
| 2018-12-19 | 80.37 |
| 2018-12-18 | 79.73 |
| 2018-12-17 | 79.52 |
| 2018-12-14 | 79.94 |
| 2018-12-13 | 79.73 |
| 2018-12-12 | 80.37 |
| 2018-12-11 | 79.94 |
| 2018-12-10 | 79.73 |
| 2018-12-07 | 86.35 |
| 2018-12-06 | 89.34 |
| 2018-12-05 | 90.62 |
| 2018-12-04 | 90.62 |
| 2018-12-03 | 88.70 |
| 2018-11-30 | 89.12 |
| 2018-11-29 | 87.84 |
| 2018-11-28 | 85.71 |
| 2018-11-27 | 90.19 |
| 2018-11-26 | 86.78 |
| 2018-11-23 | 83.79 |
| 2018-11-22 | 85.49 |
| 2018-11-21 | 84.64 |
| 2018-11-20 | 90.19 |
| 2018-11-19 | 86.56 |
| 2018-11-16 | 91.04 |
| 2018-11-15 | 95.31 |
| 2018-11-14 | 88.70 |
| 2018-11-13 | 85.92 |
| 2018-11-12 | 76.74 |
| 2018-11-09 | 73.75 |
| 2018-11-08 | 76.10 |
| 2018-11-07 | 75.46 |
| 2018-11-06 | 78.24 |
| 2018-11-05 | 74.61 |
| 2018-11-02 | 77.60 |
| 2018-11-01 | 69.91 |
| 2018-10-31 | 64.15 |
| 2018-10-30 | 64.15 |
| 2018-10-29 | 68.84 |
| 2018-10-26 | 72.47 |
| 2018-10-25 | 75.04 |
| 2018-10-24 | 76.10 |
| 2018-10-23 | 72.05 |
| 2018-10-22 | 76.32 |
| 2018-10-19 | 66.50 |
| 2018-10-18 | 67.35 |
| 2018-10-16 | 72.69 |
| 2018-10-15 | 72.69 |
| 2018-10-12 | 75.89 |
| 2018-10-11 | 73.54 |
| 2018-10-10 | 82.93 |
| 2018-10-09 | 85.49 |
| 2018-10-08 | 86.13 |
| 2018-10-05 | 88.70 |
| 2018-10-04 | 88.91 |
| 2018-10-03 | 91.26 |
| 2018-10-02 | 91.26 |
| 2018-09-28 | 95.53 |
| 2018-09-27 | 96.81 |
| 2018-09-26 | 92.33 |
| 2018-09-24 | 98.52 |
| 2018-09-21 | 101.72 |
| 2018-09-20 | 98.30 |
| 2018-09-19 | 102.78 |
| 2018-09-18 | 95.95 |
| 2018-09-17 | 96.38 |
| 2018-09-14 | 93.18 |
| 2018-09-13 | 90.19 |
| 2018-09-12 | 87.42 |
| 2018-09-11 | 92.11 |
| 2018-09-10 | 94.89 |
| 2018-09-07 | 101.29 |
| 2018-09-06 | 94.67 |
| 2018-09-05 | 98.94 |
| 2018-09-04 | 108.12 |
| 2018-09-03 | 108.55 |
| 2018-08-31 | 109.19 |
| 2018-08-30 | 114.31 |
| 2018-08-29 | 117.30 |
| 2018-08-28 | 111.32 |
| 2018-08-27 | 112.60 |
| 2018-08-24 | 112.82 |
| 2018-08-23 | 113.46 |
| 2018-08-22 | 110.47 |
| 2018-08-21 | 120.71 |
| 2018-08-20 | 118.58 |
| 2018-08-17 | 122.00 |
| 2018-08-16 | 128.40 |
| 2018-08-15 | 139.93 |
| 2018-08-14 | 145.48 |
| 2018-08-13 | 145.90 |
| 2018-08-10 | 152.31 |
| 2018-08-09 | 154.01 |
| 2018-08-08 | 156.15 |
| 2018-08-07 | 154.87 |
| 2018-08-06 | 146.33 |
| 2018-08-03 | 153.59 |
| 2018-08-02 | 166.39 |
| 2018-08-01 | 153.16 |
| 2018-07-31 | 150.60 |
| 2018-07-30 | 168.10 |
| 2018-07-27 | 150.60 |
| 2018-07-26 | 145.48 |
| 2018-07-25 | 144.62 |
| 2018-07-24 | 142.49 |
| 2018-07-23 | 138.65 |
| 2018-07-20 | 133.52 |
| 2018-07-19 | 124.98 |
| 2018-07-18 | 133.95 |
| 2018-07-17 | 132.67 |
| 2018-07-16 | 130.11 |
| 2018-07-13 | 119.86 |
| 2018-07-12 | 116.02 |
| 2018-07-11 | 109.19 |
| 2018-07-10 | 109.19 |
| 2018-07-09 | 109.19 |
| 2018-07-06 | 102.78 |
| 2018-07-05 | 100.44 |
| 2018-07-04 | 105.99 |
| 2018-07-03 | 111.54 |
| 2018-06-29 | 110.04 |
| 2018-06-28 | 100.65 |
| 2018-06-27 | 95.74 |
| 2018-06-26 | 115.59 |
| 2018-06-25 | 105.13 |
| 2018-06-22 | 149.86 |
| 2018-06-21 | 153.22 |
| 2018-06-20 | 154.06 |
| 2018-06-19 | 147.76 |
| 2018-06-15 | 159.10 |
| 2018-06-14 | 159.10 |
| 2018-06-13 | 164.56 |
| 2018-06-12 | 162.46 |
| 2018-06-11 | 158.68 |
| 2018-06-08 | 148.60 |
| 2018-06-07 | 152.80 |
| 2018-06-06 | 151.96 |
| 2018-06-05 | 151.12 |
| 2018-06-04 | 151.54 |
| 2018-06-01 | 146.50 |
| 2018-05-31 | 142.30 |
| 2018-05-30 | 150.28 |
| 2018-05-29 | 154.06 |
| 2018-05-28 | 156.58 |
| 2018-05-25 | 152.80 |
| 2018-05-24 | 157.42 |
| 2018-05-23 | 157.00 |
| 2018-05-21 | 161.20 |
| 2018-05-18 | 163.72 |
| 2018-05-17 | 159.94 |
| 2018-05-16 | 155.32 |
| 2018-05-15 | 159.52 |
| 2018-05-14 | 157.42 |
| 2018-05-11 | 150.70 |
| 2018-05-10 | 147.76 |
| 2018-05-09 | 138.10 |
| 2018-05-08 | 140.20 |
| 2018-05-07 | 139.78 |
| 2018-05-04 | 136.42 |
| 2018-05-03 | 137.26 |
| 2018-05-02 | 130.97 |
| 2018-04-30 | 133.49 |
| 2018-04-27 | 125.09 |
| 2018-04-26 | 117.53 |
| 2018-04-25 | 115.85 |
| 2018-04-24 | 115.85 |
| 2018-04-23 | 115.85 |
| 2018-04-20 | 115.43 |
| 2018-04-19 | 115.01 |
| 2018-04-18 | 115.01 |
| 2018-04-17 | 118.37 |
| 2018-04-16 | 118.37 |
| 2018-04-13 | 120.47 |
| 2018-04-12 | 123.41 |
| 2018-04-11 | 126.35 |
| 2018-04-10 | 126.35 |
| 2018-04-09 | 126.35 |
| 2018-04-06 | 126.35 |
| 2018-04-04 | 125.93 |
| 2018-04-03 | 127.61 |
| 2018-03-29 | 121.31 |
| 2018-03-28 | 122.15 |
| 2018-03-27 | 121.73 |
| 2018-03-26 | 125.93 |
| 2018-03-23 | 126.35 |
| 2018-03-22 | 126.35 |
| 2018-03-21 | 126.77 |
| 2018-03-20 | 123.83 |
| 2018-03-19 | 125.09 |
| 2018-03-16 | 124.67 |
| 2018-03-15 | 124.67 |
| 2018-03-14 | 125.09 |
| 2018-03-13 | 125.09 |
| 2018-03-12 | 125.09 |
| 2018-03-09 | 124.25 |
| 2018-03-08 | 125.93 |
| 2018-03-07 | 124.25 |
| 2018-03-06 | 125.51 |
| 2018-03-05 | 123.83 |
| 2018-03-02 | 123.83 |
| 2018-03-01 | 126.35 |
| 2018-02-28 | 128.45 |
| 2018-02-27 | 123.83 |
| 2018-02-26 | 124.25 |
| 2018-02-23 | 125.51 |
| 2018-02-22 | 127.19 |
| 2018-02-21 | 126.35 |
| 2018-02-20 | 126.77 |
| 2018-02-15 | 122.57 |
| 2018-02-14 | 117.95 |
| 2018-02-13 | 116.69 |
| 2018-02-12 | 112.07 |
| 2018-02-09 | 112.91 |
| 2018-02-08 | 116.27 |
| 2018-02-07 | 118.37 |
| 2018-02-06 | 121.73 |
| 2018-02-05 | 127.61 |
| 2018-02-02 | 130.97 |
| 2018-02-01 | 130.97 |
| 2018-01-31 | 133.49 |
| 2018-01-30 | 136.84 |
| 2018-01-29 | 138.52 |
| 2018-01-26 | 145.24 |
| 2018-01-25 | 138.94 |
| 2018-01-24 | 137.68 |
| 2018-01-23 | 140.20 |
| 2018-01-22 | 141.88 |
| 2018-01-19 | 142.72 |
| 2018-01-18 | 140.62 |
| 2018-01-17 | 143.56 |
| 2018-01-16 | 143.56 |
| 2018-01-15 | 145.24 |
| 2018-01-12 | 150.28 |
| 2018-01-11 | 155.32 |
| 2018-01-10 | 152.80 |
| 2018-01-09 | 154.90 |
| 2018-01-08 | 158.26 |
| 2018-01-05 | 151.12 |
| 2018-01-04 | 148.60 |
| 2018-01-03 | 152.38 |
| 2018-01-02 | 151.54 |
| 2017-12-29 | 157.00 |
| 2017-12-28 | 143.56 |
| 2017-12-27 | 144.82 |
| 2017-12-22 | 147.34 |
| 2017-12-21 | 140.62 |
| 2017-12-20 | 131.81 |
| 2017-12-19 | 128.45 |
| 2017-12-18 | 122.57 |
| 2017-12-15 | 122.57 |
| 2017-12-14 | 129.71 |
| 2017-12-13 | 130.13 |
| 2017-12-12 | 128.45 |
| 2017-12-11 | 128.45 |
| 2017-12-08 | 128.87 |
| 2017-12-07 | 125.93 |
| 2017-12-06 | 128.45 |
| 2017-12-05 | 132.65 |
| 2017-12-04 | 135.16 |
| 2017-12-01 | 141.46 |
| 2017-11-30 | 139.78 |
| 2017-11-29 | 138.52 |
| 2017-11-28 | 138.94 |
| 2017-11-27 | 140.62 |
| 2017-11-24 | 140.20 |
| 2017-11-23 | 139.36 |
| 2017-11-22 | 143.56 |
| 2017-11-21 | 140.20 |
| 2017-11-20 | 139.78 |
| 2017-11-17 | 142.30 |
| 2017-11-16 | 149.86 |
| 2017-11-15 | 151.54 |
| 2017-11-14 | 154.48 |
| 2017-11-13 | 153.22 |
| 2017-11-10 | 154.90 |
| 2017-11-09 | 154.48 |
| 2017-11-08 | 152.38 |
| 2017-11-07 | 149.44 |
| 2017-11-06 | 152.80 |
| 2017-11-03 | 152.38 |
| 2017-11-02 | 153.64 |
| 2017-11-01 | 150.70 |
| 2017-10-31 | 151.54 |
| 2017-10-30 | 159.10 |
| 2017-10-27 | 162.04 |
| 2017-10-26 | 161.20 |
| 2017-10-25 | 163.72 |
| 2017-10-24 | 159.52 |
| 2017-10-23 | 164.98 |
| 2017-10-20 | 165.82 |
| 2017-10-19 | 154.90 |
| 2017-10-18 | 160.78 |
| 2017-10-17 | 162.46 |
| 2017-10-16 | 166.66 |
| 2017-10-13 | 163.30 |
| 2017-10-12 | 156.58 |
| 2017-10-11 | 151.54 |
| 2017-10-10 | 143.98 |
| 2017-10-09 | 140.62 |
| 2017-10-06 | 140.20 |
| 2017-10-04 | 137.68 |
| 2017-10-03 | 140.20 |
| 2017-09-29 | 143.98 |
| 2017-09-28 | 137.26 |
| 2017-09-27 | 146.50 |
| 2017-09-26 | 140.20 |
| 2017-09-25 | 137.68 |
| 2017-09-22 | 143.98 |
| 2017-09-21 | 146.92 |
| 2017-09-20 | 125.51 |
| 2017-09-19 | 120.89 |
| 2017-09-18 | 124.67 |
| 2017-09-15 | 126.77 |
| 2017-09-14 | 123.41 |
| 2017-09-13 | 122.15 |
| 2017-09-12 | 124.67 |
| 2017-09-11 | 124.67 |
| 2017-09-08 | 125.93 |
| 2017-09-07 | 126.77 |
| 2017-09-06 | 125.93 |
| 2017-09-05 | 126.77 |
| 2017-09-04 | 125.51 |
| 2017-09-01 | 126.77 |
| 2017-08-31 | 126.77 |
| 2017-08-30 | 127.19 |
| 2017-08-29 | 127.61 |
| 2017-08-28 | 127.61 |
| 2017-08-25 | 127.19 |
| 2017-08-24 | 127.19 |
| 2017-08-22 | 125.51 |
| 2017-08-21 | 120.47 |
| 2017-08-18 | 125.93 |
| 2017-08-17 | 125.51 |
| 2017-08-16 | 119.21 |
| 2017-08-15 | 119.21 |
| 2017-08-14 | 118.37 |
| 2017-08-11 | 116.27 |
| 2017-08-10 | 120.05 |
| 2017-08-09 | 123.41 |
| 2017-08-08 | 120.47 |
| 2017-08-07 | 117.53 |
| 2017-08-04 | 120.47 |
| 2017-08-03 | 125.09 |
| 2017-08-02 | 129.71 |
| 2017-08-01 | 138.94 |
| 2017-07-31 | 135.58 |
| 2017-07-28 | 139.36 |
| 2017-07-27 | 139.36 |
| 2017-07-26 | 141.04 |
| 2017-07-25 | 141.46 |
| 2017-07-24 | 150.28 |
| 2017-07-21 | 141.88 |
| 2017-07-20 | 144.82 |
| 2017-07-19 | 150.70 |
| 2017-07-18 | 143.57 |
| 2017-07-17 | 144.81 |
| 2017-07-14 | 152.28 |
| 2017-07-13 | 153.11 |
| 2017-07-12 | 153.53 |
| 2017-07-11 | 159.34 |
| 2017-07-10 | 160.17 |
| 2017-07-07 | 157.68 |
| 2017-07-06 | 151.04 |
| 2017-07-05 | 151.87 |
| 2017-07-04 | 151.45 |
| 2017-07-03 | 156.02 |
| 2017-06-30 | 157.26 |
| 2017-06-29 | 160.58 |
| 2017-06-28 | 164.73 |
| 2017-06-27 | 167.22 |
| 2017-06-26 | 168.05 |
| 2017-06-23 | 166.81 |
| 2017-06-22 | 169.71 |
| 2017-06-21 | 170.54 |
| 2017-06-20 | 171.79 |
| 2017-06-19 | 171.37 |
| 2017-06-16 | 168.05 |
| 2017-06-15 | 163.90 |
| 2017-06-14 | 165.98 |
| 2017-06-13 | 163.49 |
| 2017-06-12 | 163.49 |
| 2017-06-09 | 168.05 |
| 2017-06-08 | 168.47 |
| 2017-06-07 | 167.64 |
| 2017-06-06 | 167.64 |
| 2017-06-05 | 164.73 |
| 2017-06-02 | 164.73 |
| 2017-06-01 | 161.83 |
| 2017-05-31 | 163.49 |
| 2017-05-29 | 151.87 |
| 2017-05-26 | 150.62 |
| 2017-05-25 | 153.94 |
| 2017-05-24 | 151.45 |
| 2017-05-23 | 151.45 |
| 2017-05-22 | 155.60 |
| 2017-05-19 | 158.09 |
| 2017-05-18 | 160.17 |
| 2017-05-17 | 164.73 |
| 2017-05-16 | 162.66 |
| 2017-05-15 | 152.28 |
| 2017-05-12 | 146.47 |
| 2017-05-11 | 152.28 |
| 2017-05-10 | 152.28 |
| 2017-05-09 | 154.36 |
| 2017-05-08 | 152.70 |
| 2017-05-05 | 156.43 |
| 2017-05-04 | 161.41 |
| 2017-05-02 | 162.24 |
| 2017-04-28 | 167.22 |
| 2017-04-27 | 166.39 |
| 2017-04-26 | 165.56 |
| 2017-04-25 | 167.64 |
| 2017-04-24 | 163.90 |
| 2017-04-21 | 167.22 |
| 2017-04-20 | 170.96 |
| 2017-04-19 | 168.05 |
| 2017-04-18 | 173.45 |
| 2017-04-13 | 177.60 |
| 2017-04-12 | 180.08 |
| 2017-04-11 | 175.52 |
| 2017-04-10 | 177.18 |
| 2017-04-07 | 176.35 |
| 2017-04-06 | 176.77 |
| 2017-04-05 | 178.01 |
| 2017-04-03 | 178.43 |
| 2017-03-31 | 178.84 |
| 2017-03-30 | 174.28 |
| 2017-03-29 | 175.94 |
| 2017-03-28 | 177.18 |
| 2017-03-27 | 180.08 |
| 2017-03-24 | 180.08 |
| 2017-03-23 | 182.57 |
| 2017-03-22 | 183.82 |
| 2017-03-21 | 190.46 |
| 2017-03-20 | 180.08 |
| 2017-03-17 | 176.35 |
| 2017-03-16 | 182.16 |
| 2017-03-15 | 175.94 |
| 2017-03-14 | 175.94 |
| 2017-03-13 | 183.40 |
| 2017-03-10 | 175.94 |
| 2017-03-09 | 177.60 |
| 2017-03-08 | 182.16 |
| 2017-03-07 | 181.33 |
| 2017-03-06 | 184.65 |
| 2017-03-03 | 185.06 |
| 2017-03-02 | 185.06 |
| 2017-03-01 | 179.25 |
| 2017-02-28 | 170.96 |
| 2017-02-27 | 169.30 |
| 2017-02-24 | 168.47 |
| 2017-02-23 | 170.13 |
| 2017-02-22 | 172.62 |
| 2017-02-21 | 173.03 |
| 2017-02-20 | 173.03 |
| 2017-02-17 | 175.11 |
| 2017-02-16 | 175.52 |
| 2017-02-15 | 176.77 |
| 2017-02-14 | 179.25 |
| 2017-02-13 | 176.77 |
| 2017-02-10 | 177.18 |
| 2017-02-09 | 178.43 |
| 2017-02-08 | 178.43 |
| 2017-02-07 | 167.22 |
| 2017-02-06 | 169.30 |
| 2017-02-03 | 170.96 |
| 2017-02-02 | 173.45 |
| 2017-02-01 | 173.45 |
| 2017-01-27 | 173.86 |
| 2017-01-26 | 173.86 |
| 2017-01-25 | 171.79 |
| 2017-01-24 | 176.77 |
| 2017-01-23 | 172.62 |
| 2017-01-20 | 164.73 |
| 2017-01-19 | 163.49 |
| 2017-01-18 | 161.41 |
| 2017-01-17 | 161.83 |
| 2017-01-16 | 163.07 |
| 2017-01-13 | 169.71 |
| 2017-01-12 | 175.94 |
| 2017-01-11 | 174.69 |
| 2017-01-10 | 181.33 |
| 2017-01-09 | 177.60 |
| 2017-01-06 | 175.94 |
| 2017-01-05 | 172.20 |
| 2017-01-04 | 171.79 |
| 2017-01-03 | 173.45 |
| 2016-12-30 | 180.08 |
| 2016-12-29 | 169.71 |
| 2016-12-28 | 165.56 |
| 2016-12-23 | 165.56 |
| 2016-12-22 | 163.49 |
| 2016-12-21 | 166.81 |
| 2016-12-20 | 162.24 |
| 2016-12-19 | 152.28 |
| 2016-12-16 | 153.53 |
| 2016-12-15 | 155.19 |
| 2016-12-14 | 159.75 |
| 2016-12-13 | 169.30 |
| 2016-12-12 | 163.49 |
| 2016-12-09 | 175.11 |
| 2016-12-08 | 176.35 |
| 2016-12-07 | 175.94 |
| 2016-12-06 | 177.18 |
| 2016-12-05 | 173.86 |
| 2016-12-02 | 176.35 |
| 2016-12-01 | 184.23 |
| 2016-11-30 | 187.97 |
| 2016-11-29 | 186.72 |
| 2016-11-28 | 174.69 |
| 2016-11-25 | 175.94 |
| 2016-11-24 | 177.60 |
| 2016-11-23 | 178.43 |
| 2016-11-22 | 178.43 |
| 2016-11-21 | 181.74 |
| 2016-11-18 | 179.67 |
| 2016-11-17 | 178.01 |
| 2016-11-16 | 178.01 |
| 2016-11-15 | 175.94 |
| 2016-11-14 | 171.79 |
| 2016-11-11 | 176.35 |
| 2016-11-10 | 179.25 |
| 2016-11-09 | 170.96 |
| 2016-11-08 | 170.13 |
| 2016-11-07 | 167.64 |
| 2016-11-04 | 148.96 |
| 2016-11-03 | 146.06 |
| 2016-11-02 | 141.50 |
| 2016-11-01 | 146.89 |
| 2016-10-31 | 144.40 |
| 2016-10-28 | 146.89 |
| 2016-10-27 | 148.96 |
| 2016-10-26 | 149.38 |
| 2016-10-25 | 156.43 |
| 2016-10-24 | 158.51 |
| 2016-10-20 | 158.51 |
| 2016-10-19 | 163.07 |
| 2016-10-18 | 163.07 |
| 2016-10-17 | 163.49 |
| 2016-10-14 | 163.90 |
| 2016-10-13 | 162.66 |
| 2016-10-12 | 165.56 |
| 2016-10-11 | 166.39 |
| 2016-10-07 | 167.64 |
| 2016-10-06 | 169.30 |
| 2016-10-05 | 162.24 |
| 2016-10-04 | 162.66 |
| 2016-10-03 | 160.17 |
| 2016-09-30 | 160.17 |
| 2016-09-29 | 164.32 |
| 2016-09-28 | 165.15 |
| 2016-09-27 | 164.32 |
| 2016-09-26 | 166.81 |
| 2016-09-23 | 168.47 |
| 2016-09-22 | 175.52 |
| 2016-09-21 | 176.77 |
| 2016-09-20 | 170.13 |
| 2016-09-19 | 171.79 |
| 2016-09-15 | 171.37 |
| 2016-09-14 | 166.81 |
| 2016-09-13 | 172.20 |
| 2016-09-12 | 169.30 |
| 2016-09-09 | 184.23 |
| 2016-09-08 | 183.40 |
| 2016-09-07 | 182.16 |
| 2016-09-06 | 177.18 |
| 2016-09-05 | 169.71 |
| 2016-09-02 | 166.81 |
| 2016-09-01 | 164.73 |
| 2016-08-31 | 167.64 |
| 2016-08-30 | 165.98 |
| 2016-08-29 | 167.64 |
| 2016-08-26 | 169.71 |
| 2016-08-25 | 170.54 |
| 2016-08-24 | 173.45 |
| 2016-08-23 | 178.01 |
| 2016-08-22 | 187.55 |
| 2016-08-19 | 184.65 |
| 2016-08-18 | 191.70 |
| 2016-08-17 | 179.25 |
| 2016-08-16 | 179.67 |
| 2016-08-15 | 172.20 |
| 2016-08-12 | 169.71 |
| 2016-08-11 | 170.13 |
| 2016-08-10 | 169.30 |
| 2016-08-09 | 167.64 |
| 2016-08-08 | 169.71 |
| 2016-08-05 | 169.30 |
| 2016-08-04 | 166.81 |
| 2016-08-03 | 162.24 |
| 2016-08-01 | 165.15 |
| 2016-07-29 | 167.22 |
| 2016-07-28 | 159.34 |
| 2016-07-27 | 159.34 |
| 2016-07-26 | 163.07 |
| 2016-07-25 | 157.26 |
| 2016-07-22 | 153.53 |
| 2016-07-21 | 152.70 |
| 2016-07-20 | 152.70 |
| 2016-07-19 | 151.87 |
| 2016-07-18 | 161.83 |
| 2016-07-15 | 186.31 |
| 2016-07-14 | 190.46 |
| 2016-07-13 | 179.25 |
| 2016-07-12 | 177.60 |
| 2016-07-11 | 176.77 |
| 2016-07-08 | 172.20 |
| 2016-07-07 | 169.71 |
| 2016-07-06 | 169.71 |
| 2016-07-05 | 167.22 |
| 2016-07-04 | 173.86 |
| 2016-06-30 | 175.52 |
| 2016-06-29 | 175.94 |
| 2016-06-28 | 163.90 |
| 2016-06-27 | 167.64 |
| 2016-06-24 | 167.64 |
| 2016-06-23 | 169.71 |
| 2016-06-22 | 161.00 |
| 2016-06-21 | 165.15 |
| 2016-06-20 | 167.22 |
| 2016-06-17 | 163.90 |
| 2016-06-16 | 156.85 |
| 2016-06-15 | 145.64 |
| 2016-06-14 | 141.08 |
| 2016-06-13 | 146.47 |
| 2016-06-10 | 148.96 |
| 2016-06-08 | 161.41 |
| 2016-06-07 | 157.79 |
| 2016-06-06 | 160.27 |
| 2016-06-03 | 159.85 |
| 2016-06-02 | 160.68 |
| 2016-06-01 | 160.27 |
| 2016-05-31 | 161.09 |
| 2016-05-30 | 158.21 |
| 2016-05-27 | 153.68 |
| 2016-05-26 | 136.38 |
| 2016-05-25 | 136.38 |
| 2016-05-24 | 136.38 |
| 2016-05-23 | 136.38 |
| 2016-05-20 | 136.79 |
| 2016-05-19 | 130.62 |
| 2016-05-18 | 129.38 |
| 2016-05-17 | 131.85 |
| 2016-05-16 | 126.91 |
| 2016-05-13 | 127.73 |
| 2016-05-12 | 127.32 |
| 2016-05-11 | 126.50 |
| 2016-05-10 | 126.50 |
| 2016-05-09 | 124.03 |
| 2016-05-06 | 135.97 |
| 2016-05-05 | 138.85 |
| 2016-05-04 | 131.44 |
| 2016-05-03 | 135.56 |
| 2016-04-29 | 131.85 |
| 2016-04-28 | 128.56 |
| 2016-04-27 | 133.91 |
| 2016-04-26 | 130.62 |
| 2016-04-25 | 124.44 |
| 2016-04-22 | 126.50 |
| 2016-04-21 | 124.03 |
| 2016-04-20 | 124.44 |
| 2016-04-19 | 128.14 |
| 2016-04-18 | 126.09 |
| 2016-04-15 | 131.44 |
| 2016-04-14 | 130.62 |
| 2016-04-13 | 128.56 |
| 2016-04-12 | 122.79 |
| 2016-04-11 | 122.38 |
| 2016-04-08 | 119.50 |
| 2016-04-07 | 121.56 |
| 2016-04-06 | 119.08 |
| 2016-04-05 | 117.85 |
| 2016-04-01 | 119.08 |
| 2016-03-31 | 126.50 |
| 2016-03-30 | 122.38 |
| 2016-03-29 | 112.91 |
| 2016-03-24 | 120.32 |
| 2016-03-23 | 114.97 |
| 2016-03-22 | 123.61 |
| 2016-03-21 | 120.73 |
| 2016-03-18 | 112.08 |
| 2016-03-17 | 105.49 |
| 2016-03-16 | 103.85 |
| 2016-03-15 | 103.44 |
| 2016-03-14 | 106.32 |
| 2016-03-11 | 103.64 |
| 2016-03-10 | 110.44 |
| 2016-03-09 | 109.20 |
| 2016-03-08 | 116.61 |
| 2016-03-07 | 120.73 |
| 2016-03-04 | 110.02 |
| 2016-03-03 | 107.97 |
| 2016-03-02 | 105.91 |
| 2016-03-01 | 101.58 |
| 2016-02-29 | 105.49 |
| 2016-02-26 | 107.14 |
| 2016-02-25 | 103.64 |
| 2016-02-24 | 111.26 |
| 2016-02-23 | 115.79 |
| 2016-02-22 | 113.32 |
| 2016-02-19 | 111.67 |
| 2016-02-18 | 105.70 |
| 2016-02-17 | 99.52 |
| 2016-02-16 | 97.46 |
| 2016-02-15 | 87.79 |
| 2016-02-12 | 80.58 |
| 2016-02-11 | 90.26 |
| 2016-02-05 | 101.58 |
| 2016-02-04 | 98.08 |
| 2016-02-03 | 99.32 |
| 2016-02-02 | 98.49 |
| 2016-02-01 | 98.29 |
| 2016-01-29 | 97.67 |
| 2016-01-28 | 89.23 |
| 2016-01-27 | 90.46 |
| 2016-01-26 | 95.61 |
| 2016-01-25 | 106.73 |
| 2016-01-22 | 105.49 |
| 2016-01-21 | 111.67 |
| 2016-01-20 | 126.50 |
| 2016-01-19 | 136.79 |
| 2016-01-18 | 128.14 |
| 2016-01-15 | 128.56 |
| 2016-01-14 | 138.44 |
| 2016-01-13 | 138.44 |
| 2016-01-12 | 133.50 |
| 2016-01-11 | 142.97 |
| 2016-01-08 | 145.44 |
| 2016-01-07 | 135.56 |
| 2016-01-06 | 148.73 |
| 2016-01-05 | 150.79 |
| 2016-01-04 | 156.97 |
| 2015-12-31 | 170.56 |
| 2015-12-30 | 168.50 |
| 2015-12-29 | 168.50 |
| 2015-12-28 | 170.56 |
| 2015-12-24 | 173.03 |
| 2015-12-23 | 175.50 |
| 2015-12-22 | 161.09 |
| 2015-12-21 | 154.09 |
| 2015-12-18 | 145.85 |
| 2015-12-17 | 147.09 |
| 2015-12-16 | 145.03 |
| 2015-12-15 | 134.73 |
| 2015-12-14 | 133.50 |
| 2015-12-11 | 137.20 |
| 2015-12-10 | 141.73 |
| 2015-12-09 | 144.62 |
| 2015-12-08 | 153.68 |
| 2015-12-07 | 160.27 |
| 2015-12-04 | 160.68 |
| 2015-12-03 | 162.32 |
| 2015-12-02 | 163.97 |
| 2015-12-01 | 168.50 |
| 2015-11-30 | 166.85 |
| 2015-11-27 | 167.68 |
| 2015-11-26 | 167.68 |
| 2015-11-25 | 163.97 |
| 2015-11-24 | 163.56 |
| 2015-11-23 | 166.03 |
| 2015-11-20 | 159.44 |
| 2015-11-19 | 159.03 |
| 2015-11-18 | 167.27 |
| 2015-11-17 | 167.27 |
| 2015-11-16 | 154.91 |
| 2015-11-13 | 208.04 |
| 2015-11-12 | 208.04 |
| 2015-11-11 | 208.04 |
| 2015-11-10 | 208.04 |
| 2015-11-09 | 208.04 |
| 2015-11-06 | 208.04 |
| 2015-11-05 | 208.04 |
| 2015-11-04 | 208.04 |
| 2015-11-03 | 208.04 |
| 2015-11-02 | 208.04 |
| 2015-10-30 | 208.04 |
| 2015-10-29 | 208.04 |
| 2015-10-28 | 208.04 |
| 2015-10-27 | 208.04 |
| 2015-10-26 | 208.04 |
| 2015-10-23 | 206.80 |
| 2015-10-22 | 200.21 |
| 2015-10-20 | 208.45 |
| 2015-10-19 | 207.21 |
| 2015-10-16 | 210.51 |
| 2015-10-15 | 208.86 |
| 2015-10-14 | 201.04 |
| 2015-10-13 | 191.98 |
| 2015-10-12 | 194.03 |
| 2015-10-09 | 186.21 |
| 2015-10-08 | 175.50 |
| 2015-10-07 | 175.91 |
| 2015-10-06 | 159.44 |
| 2015-10-05 | 159.85 |
| 2015-10-02 | 155.32 |
| 2015-09-30 | 147.50 |
| 2015-09-29 | 143.38 |
| 2015-09-25 | 147.91 |
| 2015-09-24 | 143.38 |
| 2015-09-23 | 140.91 |
| 2015-09-22 | 149.56 |
| 2015-09-21 | 145.03 |
| 2015-09-18 | 147.09 |
| 2015-09-17 | 137.20 |
| 2015-09-16 | 140.50 |
| 2015-09-15 | 131.03 |
| 2015-09-14 | 137.20 |
| 2015-09-11 | 143.38 |
| 2015-09-10 | 142.15 |
| 2015-09-09 | 152.03 |
| 2015-09-08 | 141.32 |
| 2015-09-07 | 130.20 |
| 2015-09-04 | 122.38 |
| 2015-09-02 | 125.26 |
| 2015-09-01 | 127.73 |
| 2015-08-31 | 138.85 |
| 2015-08-28 | 151.62 |
| 2015-08-27 | 149.97 |
| 2015-08-26 | 133.09 |
| 2015-08-25 | 128.14 |
| 2015-08-24 | 128.14 |
| 2015-08-21 | 140.09 |
| 2015-08-20 | 162.74 |
| 2015-08-19 | 177.56 |
| 2015-08-18 | 184.15 |
| 2015-08-17 | 194.03 |
| 2015-08-14 | 194.86 |
| 2015-08-13 | 199.39 |
| 2015-08-12 | 189.50 |
| 2015-08-11 | 196.51 |
| 2015-08-10 | 198.15 |
| 2015-08-07 | 165.21 |
| 2015-08-06 | 156.56 |
| 2015-08-05 | 157.79 |
| 2015-08-04 | 157.38 |
| 2015-08-03 | 159.44 |
| 2015-07-31 | 167.27 |
| 2015-07-30 | 165.21 |
| 2015-07-29 | 165.62 |
| 2015-07-28 | 164.80 |
| 2015-07-27 | 170.56 |
| 2015-07-24 | 196.09 |
| 2015-07-23 | 190.33 |
| 2015-07-22 | 192.39 |
| 2015-07-21 | 199.39 |
| 2015-07-20 | 200.21 |
| 2015-07-17 | 200.21 |
| 2015-07-16 | 196.09 |
| 2015-07-15 | 189.92 |
| 2015-07-14 | 205.57 |
| 2015-07-13 | 206.80 |
| 2015-07-10 | 212.15 |
| 2015-07-09 | 142.56 |
| 2015-07-08 | 142.56 |
| 2015-07-07 | 142.56 |
| 2015-07-06 | 166.03 |
| 2015-07-03 | 223.27 |
| 2015-07-02 | 239.75 |
| 2015-06-30 | 243.86 |
| 2015-06-29 | 231.10 |
| 2015-06-26 | 268.98 |
| 2015-06-25 | 279.69 |
| 2015-06-24 | 274.75 |
| 2015-06-23 | 275.16 |
| 2015-06-22 | 261.16 |
| 2015-06-19 | 269.40 |
| 2015-06-18 | 266.51 |
| 2015-06-17 | 249.30 |
| 2015-06-16 | 243.97 |
| 2015-06-15 | 250.53 |
| 2015-06-12 | 251.35 |
| 2015-06-11 | 252.58 |
| 2015-06-10 | 256.27 |
| 2015-06-09 | 251.76 |
| 2015-06-08 | 282.10 |
| 2015-06-05 | 287.43 |
| 2015-06-04 | 291.53 |
| 2015-06-03 | 294.81 |
| 2015-06-02 | 293.99 |
| 2015-06-01 | 292.76 |
| 2015-05-29 | 281.28 |
| 2015-05-28 | 252.58 |
| 2015-05-27 | 270.62 |
| 2015-05-26 | 275.13 |
| 2015-05-22 | 250.12 |
| 2015-05-21 | 256.68 |
| 2015-05-20 | 248.89 |
| 2015-05-19 | 228.39 |
| 2015-05-18 | 234.95 |
| 2015-05-15 | 240.28 |
| 2015-05-14 | 233.72 |
| 2015-05-13 | 240.69 |
| 2015-05-12 | 244.38 |
| 2015-05-11 | 244.79 |
| 2015-05-08 | 244.38 |
| 2015-05-07 | 250.94 |
| 2015-05-06 | 265.29 |
| 2015-05-05 | 259.14 |
| 2015-05-04 | 246.84 |
| 2015-04-30 | 244.79 |
| 2015-04-29 | 268.98 |
| 2015-04-28 | 268.98 |
| 2015-04-27 | 280.87 |
| 2015-04-24 | 149.26 |
| 2015-04-23 | 149.26 |
| 2015-04-22 | 149.26 |
| 2015-04-21 | 149.26 |
| 2015-04-20 | 149.26 |
| 2015-04-17 | 149.26 |
| 2015-04-16 | 149.26 |
| 2015-04-15 | 149.26 |
| 2015-04-14 | 149.26 |
| 2015-04-13 | 149.26 |
| 2015-04-10 | 149.26 |
| 2015-04-09 | 149.26 |
| 2015-04-08 | 149.26 |
| 2015-04-02 | 149.26 |
| 2015-04-01 | 149.26 |
| 2015-03-31 | 149.26 |
| 2015-03-30 | 149.26 |
| 2015-03-27 | 149.26 |
| 2015-03-26 | 149.26 |
| 2015-03-25 | 149.26 |
| 2015-03-24 | 149.26 |
| 2015-03-23 | 141.89 |
| 2015-03-20 | 136.15 |
| 2015-03-19 | 133.69 |
| 2015-03-18 | 136.97 |
| 2015-03-17 | 133.69 |
| 2015-03-16 | 131.64 |
| 2015-03-13 | 132.87 |
| 2015-03-12 | 129.59 |
| 2015-03-11 | 130.41 |
| 2015-03-10 | 137.38 |
| 2015-03-09 | 142.71 |
| 2015-03-06 | 139.84 |
| 2015-03-05 | 144.35 |
| 2015-03-04 | 137.79 |
| 2015-03-03 | 141.07 |
| 2015-03-02 | 139.43 |
| 2015-02-27 | 121.80 |
| 2015-02-26 | 126.31 |
| 2015-02-25 | 120.57 |
| 2015-02-24 | 105.81 |
| 2015-02-23 | 107.45 |
| 2015-02-18 | 109.50 |
| 2015-02-17 | 109.50 |
| 2015-02-16 | 111.96 |
| 2015-02-13 | 109.09 |
| 2015-02-12 | 102.53 |
| 2015-02-11 | 104.99 |
| 2015-02-10 | 102.94 |
| 2015-02-09 | 106.22 |
| 2015-02-06 | 104.99 |
| 2015-02-05 | 107.86 |
| 2015-02-04 | 114.83 |
| 2015-02-03 | 114.83 |
| 2015-02-02 | 115.65 |
| 2015-01-30 | 120.57 |
| 2015-01-29 | 118.11 |
| 2015-01-28 | 119.34 |
| 2015-01-27 | 115.65 |
| 2015-01-26 | 118.93 |
| 2015-01-23 | 120.57 |
| 2015-01-22 | 122.62 |
| 2015-01-21 | 126.31 |
| 2015-01-20 | 120.98 |
| 2015-01-19 | 117.70 |
| 2015-01-16 | 125.08 |
| 2015-01-15 | 123.85 |
| 2015-01-14 | 130.41 |
| 2015-01-13 | 143.53 |
| 2015-01-12 | 134.10 |
| 2015-01-09 | 139.84 |
| 2015-01-08 | 132.46 |
| 2015-01-07 | 127.54 |
| 2015-01-06 | 129.59 |
| 2015-01-05 | 121.80 |
| 2015-01-02 | 123.85 |
| 2014-12-31 | 122.62 |
| 2014-12-30 | 117.70 |
| 2014-12-29 | 116.47 |
| 2014-12-24 | 101.30 |
| 2014-12-23 | 107.45 |
| 2014-12-22 | 128.36 |
| 2014-12-19 | 128.36 |
| 2014-12-18 | 121.39 |
| 2014-12-17 | 123.85 |
| 2014-12-16 | 133.28 |
| 2014-12-15 | 132.87 |
| 2014-12-12 | 137.38 |
| 2014-12-11 | 134.51 |
| 2014-12-10 | 133.28 |
| 2014-12-09 | 106.22 |
| 2014-12-08 | 117.29 |
| 2014-12-05 | 127.95 |
| 2014-12-04 | 136.15 |
| 2014-12-03 | 136.15 |
| 2014-12-02 | 130.41 |
| 2014-12-01 | 127.54 |
| 2014-11-28 | 145.58 |
| 2014-11-27 | 148.85 |
| 2014-11-26 | 148.04 |
| 2014-11-25 | 145.17 |
| 2014-11-24 | 152.54 |
| 2014-11-21 | 154.18 |
| 2014-11-20 | 152.54 |
| 2014-11-19 | 150.90 |
| 2014-11-18 | 147.63 |
| 2014-11-17 | 159.92 |
| 2014-11-14 | 164.02 |
| 2014-11-13 | 163.20 |
| 2014-11-12 | 164.43 |
| 2014-11-11 | 164.84 |
| 2014-11-10 | 168.53 |
| 2014-11-07 | 154.18 |
| 2014-11-06 | 148.85 |
| 2014-11-05 | 152.95 |
| 2014-11-04 | 152.13 |
| 2014-11-03 | 150.90 |
| 2014-10-31 | 151.72 |
| 2014-10-30 | 142.71 |
| 2014-10-29 | 144.35 |
| 2014-10-28 | 143.94 |
| 2014-10-27 | 136.15 |
| 2014-10-24 | 150.08 |
| 2014-10-23 | 149.67 |
| 2014-10-22 | 155.82 |
| 2014-10-21 | 150.90 |
| 2014-10-20 | 150.90 |
| 2014-10-17 | 154.18 |
| 2014-10-16 | 151.72 |
| 2014-10-15 | 161.97 |
| 2014-10-14 | 157.87 |
| 2014-10-13 | 167.30 |
| 2014-10-10 | 172.63 |
| 2014-10-09 | 175.91 |
| 2014-10-08 | 170.58 |
| 2014-10-07 | 173.86 |
| 2014-10-06 | 174.68 |
| 2014-10-03 | 163.61 |
| 2014-09-30 | 158.28 |
| 2014-09-29 | 163.20 |
| 2014-09-26 | 172.22 |
| 2014-09-25 | 173.45 |
| 2014-09-24 | 173.86 |
| 2014-09-23 | 168.12 |
| 2014-09-22 | 169.76 |
| 2014-09-19 | 159.92 |
| 2014-09-18 | 154.59 |
| 2014-09-17 | 162.38 |
| 2014-09-16 | 160.74 |
| 2014-09-15 | 164.02 |
| 2014-09-12 | 173.86 |
| 2014-09-11 | 171.40 |
| 2014-09-10 | 170.17 |
| 2014-09-08 | 160.33 |
| 2014-09-05 | 162.38 |
| 2014-09-04 | 167.71 |
| 2014-09-03 | 163.20 |
| 2014-09-02 | 155.82 |
| 2014-09-01 | 161.97 |
| 2014-08-29 | 147.63 |
| 2014-08-28 | 148.04 |
| 2014-08-27 | 148.44 |
| 2014-08-26 | 151.31 |
| 2014-08-25 | 161.56 |
| 2014-08-22 | 164.02 |
| 2014-08-21 | 153.77 |
| 2014-08-20 | 152.54 |
| 2014-08-19 | 148.85 |
| 2014-08-18 | 147.22 |
| 2014-08-15 | 151.31 |
| 2014-08-14 | 146.81 |
| 2014-08-13 | 149.26 |
| 2014-08-12 | 149.67 |
| 2014-08-11 | 142.30 |
| 2014-08-08 | 138.61 |
| 2014-08-07 | 141.48 |
| 2014-08-06 | 144.35 |
| 2014-08-05 | 139.43 |
| 2014-08-04 | 140.25 |
| 2014-08-01 | 138.20 |
| 2014-07-31 | 137.38 |
| 2014-07-30 | 130.82 |
| 2014-07-29 | 125.90 |
| 2014-07-28 | 116.88 |
| 2014-07-25 | 111.96 |
| 2014-07-24 | 110.32 |
| 2014-07-23 | 109.50 |
| 2014-07-22 | 110.73 |
| 2014-07-21 | 99.25 |
| 2014-07-18 | 102.94 |
| 2014-07-17 | 102.12 |
| 2014-07-16 | 101.71 |
| 2014-07-15 | 103.35 |
| 2014-07-14 | 106.22 |
| 2014-07-11 | 110.32 |
| 2014-07-10 | 104.99 |
| 2014-07-09 | 107.45 |
| 2014-07-08 | 112.78 |
| 2014-07-07 | 111.96 |
| 2014-07-04 | 111.96 |
| 2014-07-03 | 113.19 |
| 2014-07-02 | 113.19 |
| 2014-06-30 | 105.81 |
| 2014-06-27 | 109.09 |
| 2014-06-26 | 107.45 |
| 2014-06-25 | 113.19 |
| 2014-06-24 | 112.78 |
| 2014-06-23 | 113.19 |
| 2014-06-20 | 113.19 |
| 2014-06-19 | 111.14 |
| 2014-06-18 | 104.99 |
| 2014-06-17 | 99.66 |
| 2014-06-16 | 109.91 |
| 2014-06-13 | 108.27 |
| 2014-06-12 | 95.56 |
| 2014-06-11 | 86.52 |
| 2014-06-10 | 80.84 |
| 2014-06-09 | 81.38 |
| 2014-06-06 | 77.33 |
| 2014-06-05 | 74.63 |
| 2014-06-04 | 65.98 |
| 2014-06-03 | 69.76 |
| 2014-05-30 | 70.30 |
| 2014-05-29 | 65.71 |
| 2014-05-28 | 67.60 |
| 2014-05-27 | 65.98 |
| 2014-05-26 | 64.89 |
| 2014-05-23 | 58.95 |
| 2014-05-22 | 61.11 |
| 2014-05-21 | 57.33 |
| 2014-05-20 | 54.62 |
| 2014-05-19 | 54.62 |
| 2014-05-16 | 54.62 |
| 2014-05-15 | 58.95 |
| 2014-05-14 | 57.33 |
| 2014-05-13 | 51.65 |
| 2014-05-12 | 50.84 |
| 2014-05-09 | 50.57 |
| 2014-05-08 | 51.65 |
| 2014-05-07 | 51.38 |
| 2014-05-05 | 53.54 |
| 2014-05-02 | 52.46 |
| 2014-04-30 | 50.84 |
| 2014-04-29 | 49.76 |
| 2014-04-28 | 47.32 |
| 2014-04-25 | 52.19 |
| 2014-04-24 | 51.11 |
| 2014-04-23 | 49.22 |
| 2014-04-22 | 53.27 |
| 2014-04-17 | 53.00 |
| 2014-04-16 | 53.81 |
| 2014-04-15 | 54.08 |
| 2014-04-14 | 61.11 |
| 2014-04-11 | 57.87 |
| 2014-04-10 | 63.54 |
| 2014-04-09 | 44.62 |
| 2014-04-08 | 47.86 |
| 2014-04-07 | 47.32 |
| 2014-04-04 | 48.40 |
| 2014-04-03 | 51.38 |
| 2014-04-02 | 49.49 |
| 2014-04-01 | 44.08 |
| 2014-03-31 | 44.08 |
| 2014-03-28 | 41.11 |
| 2014-03-27 | 41.11 |
| 2014-03-26 | 46.51 |
| 2014-03-25 | 46.51 |
| 2014-03-24 | 48.95 |
| 2014-03-21 | 45.16 |
| 2014-03-20 | 43.54 |
| 2014-03-19 | 45.70 |
| 2014-03-18 | 49.49 |
| 2014-03-17 | 49.49 |
| 2014-03-14 | 45.43 |
| 2014-03-13 | 49.76 |
| 2014-03-12 | 54.62 |
| 2014-03-11 | 61.65 |
| 2014-03-10 | 58.41 |
| 2014-03-07 | 69.22 |
| 2014-03-06 | 65.43 |
| 2014-03-05 | 64.89 |
| 2014-03-04 | 70.30 |
| 2014-03-03 | 55.97 |
| 2014-02-28 | 54.08 |
| 2014-02-27 | 54.62 |
| 2014-02-26 | 50.03 |
| 2014-02-25 | 50.57 |
| 2014-02-24 | 49.76 |
| 2014-02-21 | 52.73 |
| 2014-02-20 | 53.00 |
| 2014-02-19 | 55.43 |
| 2014-02-18 | 55.16 |
| 2014-02-17 | 55.70 |
| 2014-02-14 | 46.51 |
| 2014-02-13 | 48.40 |
| 2014-02-12 | 45.70 |
| 2014-02-11 | 37.05 |
| 2014-02-10 | 33.27 |
| 2014-02-07 | 28.13 |
| 2014-02-06 | 25.97 |
| 2014-02-05 | 27.05 |
| 2014-02-04 | 27.05 |
| 2014-01-30 | 31.92 |
| 2014-01-29 | 27.59 |
| 2014-01-28 | 24.08 |
| 2014-01-27 | 27.05 |
| 2014-01-24 | 33.27 |
| 2014-01-23 | 33.27 |
| 2014-01-22 | 36.51 |
| 2014-01-21 | 35.43 |
| 2014-01-20 | 37.86 |
| 2014-01-17 | 37.05 |
| 2014-01-16 | 43.54 |
| 2014-01-15 | 33.81 |
| 2014-01-14 | 34.35 |
| 2014-01-13 | 38.67 |
| 2014-01-10 | 42.19 |
| 2014-01-09 | 42.73 |
| 2014-01-08 | 47.59 |
| 2014-01-07 | 49.22 |
| 2014-01-06 | 48.95 |
| 2014-01-03 | 54.62 |
| 2014-01-02 | 52.73 |
| 2013-12-31 | 39.21 |
| 2013-12-30 | 34.89 |
| 2013-12-27 | 37.59 |
| 2013-12-24 | 34.89 |
| 2013-12-23 | 17.86 |
| 2013-12-20 | 17.86 |
| 2013-12-19 | 17.86 |
| 2013-12-18 | 17.86 |
| 2013-12-17 | 17.86 |
| 2013-12-16 | 17.86 |
| 2013-12-13 | 17.86 |
| 2013-12-12 | 17.86 |
| 2013-12-11 | 17.86 |
| 2013-12-10 | 17.86 |
| 2013-12-09 | 17.86 |
| 2013-12-06 | 17.86 |
| 2013-12-05 | 17.86 |
| 2013-12-04 | 17.86 |
| 2013-12-03 | 17.86 |
| 2013-12-02 | 17.86 |
| 2013-11-29 | 17.86 |
| 2013-11-28 | 17.86 |
| 2013-11-27 | 17.86 |
| 2013-11-26 | 17.86 |
| 2013-11-25 | 17.86 |
| 2013-11-22 | 18.94 |
| 2013-11-21 | 17.05 |
| 2013-11-20 | 16.24 |
| 2013-11-19 | 18.13 |
| 2013-11-18 | 17.86 |
| 2013-11-15 | 17.59 |
| 2013-11-14 | 12.72 |
| 2013-11-13 | 9.75 |
| 2013-11-12 | 14.62 |
| 2013-11-11 | 15.70 |
| 2013-11-08 | 16.51 |
| 2013-11-07 | 18.94 |
| 2013-11-06 | 17.32 |
| 2013-11-05 | 17.05 |
| 2013-11-04 | 18.94 |
| 2013-11-01 | 18.67 |
| 2013-10-31 | 17.86 |
| 2013-10-30 | 19.21 |
| 2013-10-29 | 17.59 |
| 2013-10-28 | 32.46 |
| 2013-10-25 | 33.00 |
| 2013-10-24 | 34.08 |
| 2013-10-23 | 33.00 |
| 2013-10-22 | 36.78 |
| 2013-10-21 | 35.97 |
| 2013-10-18 | 28.94 |
| 2013-10-17 | 28.13 |
| 2013-10-16 | 25.97 |
| 2013-10-15 | 30.56 |
| 2013-10-11 | 22.45 |
| 2013-10-10 | 19.75 |
| 2013-10-09 | 21.10 |
| 2013-10-08 | 23.27 |
| 2013-10-07 | 21.10 |
| 2013-10-04 | 17.32 |
| 2013-10-03 | 19.21 |
| 2013-10-02 | 24.89 |
| 2013-09-30 | 26.24 |
| 2013-09-27 | 29.75 |
| 2013-09-26 | 33.00 |
| 2013-09-25 | 33.00 |
| 2013-09-24 | 33.00 |
| 2013-09-23 | 33.00 |
| 2013-09-19 | 33.00 |
| 2013-09-18 | 33.00 |
| 2013-09-17 | 37.05 |
| 2013-09-16 | 36.78 |
| 2013-09-13 | 37.86 |
| 2013-09-12 | 39.48 |
| 2013-09-11 | 38.40 |
| 2013-09-10 | 42.73 |
| 2013-09-09 | 41.38 |
| 2013-09-06 | 40.57 |
| 2013-09-05 | 42.19 |
| 2013-09-04 | 44.08 |
| 2013-09-03 | 45.16 |
| 2013-09-02 | 40.30 |
| 2013-08-30 | 38.40 |
| 2013-08-29 | 41.38 |
| 2013-08-28 | 40.57 |
| 2013-08-27 | 44.35 |
| 2013-08-26 | 43.54 |
| 2013-08-23 | 44.89 |
| 2013-08-22 | 47.59 |
| 2013-08-21 | 48.40 |
| 2013-08-20 | 49.22 |
| 2013-08-19 | 53.27 |
| 2013-08-16 | 51.38 |
| 2013-08-15 | 52.46 |
| 2013-08-13 | 55.16 |
| 2013-08-12 | 51.38 |
| 2013-08-09 | 44.35 |
| 2013-08-08 | 48.13 |
| 2013-08-07 | 48.40 |
| 2013-08-06 | 49.76 |
| 2013-08-05 | 49.22 |
| 2013-08-02 | 47.32 |
| 2013-08-01 | 52.19 |
| 2013-07-31 | 46.24 |
| 2013-07-30 | 45.16 |
| 2013-07-29 | 49.76 |
| 2013-07-26 | 52.19 |
| 2013-07-25 | 53.00 |
| 2013-07-24 | 59.76 |
| 2013-07-23 | 52.46 |
| 2013-07-22 | 51.38 |
| 2013-07-19 | 40.57 |
| 2013-07-18 | 41.38 |
| 2013-07-17 | 45.97 |
| 2013-07-16 | 48.13 |
| 2013-07-15 | 43.00 |
| 2013-07-12 | 40.57 |
| 2013-07-11 | 40.02 |
| 2013-07-10 | 38.40 |
| 2013-07-09 | 39.48 |
| 2013-07-08 | 37.32 |
| 2013-07-05 | 44.08 |
| 2013-07-04 | 45.97 |
| 2013-07-03 | 45.43 |
| 2013-07-02 | 46.51 |
| 2013-06-28 | 51.38 |
| 2013-06-27 | 48.68 |
| 2013-06-26 | 45.70 |
| 2013-06-25 | 40.57 |
| 2013-06-24 | 43.27 |
| 2013-06-21 | 49.76 |
| 2013-06-20 | 51.38 |
| 2013-06-19 | 54.62 |
| 2013-06-18 | 58.41 |
| 2013-06-17 | 57.67 |
| 2013-06-14 | 54.11 |
| 2013-06-13 | 48.41 |
| 2013-06-11 | 48.41 |
| 2013-06-10 | 53.22 |
| 2013-06-07 | 53.22 |
| 2013-06-06 | 50.90 |
| 2013-06-05 | 52.15 |
| 2013-06-04 | 54.46 |
| 2013-06-03 | 55.00 |
| 2013-05-31 | 59.63 |
| 2013-05-30 | 59.63 |
| 2013-05-29 | 47.69 |
| 2013-05-28 | 49.65 |
| 2013-05-27 | 38.96 |
| 2013-05-24 | 33.26 |
| 2013-05-23 | 31.13 |
| 2013-05-22 | 29.34 |
| 2013-05-21 | 35.76 |
| 2013-05-20 | 35.40 |
| 2013-05-16 | 27.56 |
| 2013-05-15 | 29.17 |
| 2013-05-14 | 29.70 |
| 2013-05-13 | 35.58 |
| 2013-05-10 | 38.43 |
| 2013-05-09 | 39.50 |
| 2013-05-08 | 40.21 |
| 2013-05-07 | 41.10 |
| 2013-05-06 | 34.69 |
| 2013-05-03 | 28.28 |
| 2013-05-02 | 25.60 |
| 2013-04-30 | 28.63 |
| 2013-04-29 | 27.74 |
| 2013-04-26 | 30.23 |
| 2013-04-25 | 30.59 |
| 2013-04-24 | 28.99 |
| 2013-04-23 | 33.62 |
| 2013-04-22 | 36.11 |
| 2013-04-19 | 40.75 |
| 2013-04-18 | 37.18 |
| 2013-04-17 | 38.96 |
| 2013-04-16 | 41.46 |
| 2013-04-15 | 44.13 |
| 2013-04-12 | 49.65 |
| 2013-04-11 | 51.79 |
| 2013-04-10 | 53.04 |
| 2013-04-09 | 47.16 |
| 2013-04-08 | 46.09 |
| 2013-04-05 | 43.60 |
| 2013-04-03 | 49.83 |
| 2013-04-02 | 50.72 |
| 2013-03-28 | 52.33 |
| 2013-03-27 | 57.32 |
| 2013-03-26 | 54.46 |
| 2013-03-25 | 56.78 |
| 2013-03-22 | 61.95 |
| 2013-03-21 | 60.34 |
| 2013-03-20 | 56.60 |
| 2013-03-19 | 50.37 |
| 2013-03-18 | 54.64 |
| 2013-03-15 | 58.38 |
| 2013-03-14 | 56.25 |
| 2013-03-13 | 54.11 |
| 2013-03-12 | 60.34 |
| 2013-03-11 | 64.62 |
| 2013-03-08 | 62.66 |
| 2013-03-07 | 67.47 |
| 2013-03-06 | 72.10 |
| 2013-03-05 | 73.35 |
| 2013-03-04 | 72.46 |
| 2013-03-01 | 69.25 |
| 2013-02-28 | 65.69 |
| 2013-02-27 | 51.26 |
| 2013-02-26 | 45.20 |
| 2013-02-25 | 51.44 |
| 2013-02-22 | 45.20 |
| 2013-02-21 | 48.05 |
| 2013-02-20 | 44.31 |
| 2013-02-19 | 35.40 |
| 2013-02-18 | 36.29 |
| 2013-02-15 | 34.33 |
| 2013-02-14 | 32.55 |
| 2013-02-08 | 33.44 |
| 2013-02-07 | 34.87 |
| 2013-02-06 | 28.81 |
| 2013-02-05 | 29.34 |
| 2013-02-04 | 28.81 |
| 2013-02-01 | 30.95 |
| 2013-01-31 | 31.13 |
| 2013-01-30 | 32.37 |
| 2013-01-29 | 32.37 |
| 2013-01-28 | 35.05 |
| 2013-01-25 | 33.26 |
| 2013-01-24 | 32.02 |
| 2013-01-23 | 32.55 |
| 2013-01-22 | 33.98 |
| 2013-01-21 | 35.22 |
| 2013-01-18 | 35.40 |
| 2013-01-17 | 35.76 |
| 2013-01-16 | 35.76 |
| 2013-01-15 | 33.26 |
| 2013-01-14 | 31.30 |
| 2013-01-11 | 23.11 |
| 2013-01-10 | 26.14 |
| 2013-01-09 | 21.86 |
| 2013-01-08 | 21.68 |
| 2013-01-07 | 23.11 |
| 2013-01-04 | 16.34 |
| 2013-01-03 | 17.59 |
| 2013-01-02 | 14.74 |
| 2012-12-31 | 13.67 |
| 2012-12-28 | 12.95 |
| 2012-12-27 | 12.24 |
| 2012-12-24 | 8.86 |
| 2012-12-21 | 8.86 |
| 2012-12-20 | 10.46 |
| 2012-12-19 | 8.32 |
| 2012-12-18 | 6.36 |
| 2012-12-17 | 6.72 |
| 2012-12-14 | 6.90 |
| 2012-12-13 | 5.83 |
| 2012-12-12 | 5.29 |
| 2012-12-11 | 4.76 |
| 2012-12-10 | 6.18 |
| 2012-12-07 | 6.18 |
| 2012-12-06 | 6.01 |
| 2012-12-05 | 6.90 |
| 2012-12-04 | 6.90 |
| 2012-12-03 | 6.01 |
| 2012-11-30 | 7.96 |
| 2012-11-29 | 6.90 |
| 2012-11-28 | 7.61 |
| 2012-11-27 | 7.96 |
| 2012-11-26 | 9.21 |
| 2012-11-23 | 8.50 |
| 2012-11-22 | 6.90 |
| 2012-11-21 | 6.18 |
| 2012-11-20 | 6.18 |
| 2012-11-19 | 6.72 |
| 2012-11-16 | 6.36 |
| 2012-11-15 | 6.90 |
| 2012-11-14 | 7.96 |
| 2012-11-13 | 9.39 |
| 2012-11-12 | 10.10 |
| 2012-11-09 | 9.21 |
| 2012-11-08 | 10.10 |
| 2012-11-07 | 10.82 |
| 2012-11-06 | 8.32 |
| 2012-11-05 | 8.68 |
| 2012-11-02 | 10.28 |
| 2012-11-01 | 11.53 |
| 2012-10-31 | 10.46 |
| 2012-10-30 | 6.90 |
| 2012-10-29 | 6.01 |
| 2012-10-26 | 5.11 |
| 2012-10-25 | 6.90 |
| 2012-10-24 | 7.07 |
| 2012-10-22 | 6.54 |
| 2012-10-19 | 2.26 |
| 2012-10-18 | 3.69 |
| 2012-10-17 | 3.33 |
| 2012-10-16 | 3.33 |
| 2012-10-15 | 4.05 |
| 2012-10-12 | 6.90 |
| 2012-10-11 | 5.65 |
| 2012-10-10 | 6.90 |
| 2012-10-09 | 8.32 |
| 2012-10-08 | 6.54 |
| 2012-10-05 | 8.32 |
| 2012-10-04 | 6.72 |
| 2012-10-03 | 7.96 |
| 2012-09-28 | 9.39 |
| 2012-09-27 | 6.18 |
| 2012-09-26 | 4.54 |
| 2012-09-25 | 2.27 |
| 2012-09-24 | 4.36 |
| 2012-09-21 | 4.89 |
| 2012-09-20 | 5.06 |
| 2012-09-19 | 5.58 |
| 2012-09-18 | 4.71 |
| 2012-09-17 | 4.71 |
| 2012-09-14 | 5.76 |
| 2012-09-13 | 4.89 |
| 2012-09-12 | 6.28 |
| 2012-09-11 | 9.42 |
| 2012-09-10 | 10.65 |
| 2012-09-07 | 9.95 |
| 2012-09-06 | 7.85 |
| 2012-09-05 | 4.89 |
| 2012-09-04 | 2.97 |
| 2012-09-03 | 2.62 |
| 2012-08-31 | 2.44 |
| 2012-08-30 | 2.44 |
| 2012-08-29 | 2.44 |
| 2012-08-28 | 1.22 |
| 2012-08-27 | 1.22 |
| 2012-08-24 | 2.27 |
| 2012-08-23 | 6.46 |
| 2012-08-22 | 10.99 |
| 2012-08-21 | 9.25 |
| 2012-08-20 | 9.95 |
| 2012-08-17 | 11.69 |
| 2012-08-16 | 11.69 |
| 2012-08-15 | 10.30 |
| 2012-08-14 | 11.69 |
| 2012-08-13 | 10.12 |
| 2012-08-10 | 10.30 |
| 2012-08-09 | 12.57 |
| 2012-08-08 | 11.69 |
| 2012-08-07 | 12.39 |
| 2012-08-06 | 12.39 |
| 2012-08-03 | 11.17 |
| 2012-08-02 | 11.52 |
| 2012-08-01 | 11.87 |
| 2012-07-31 | 13.44 |
| 2012-07-30 | 13.44 |
| 2012-07-27 | 14.66 |
| 2012-07-26 | 15.36 |
| 2012-07-25 | 15.53 |
| 2012-07-24 | 17.80 |
| 2012-07-23 | 18.32 |
| 2012-07-20 | 16.93 |
| 2012-07-19 | 15.18 |
| 2012-07-18 | 15.01 |
| 2012-07-17 | 16.23 |
| 2012-07-16 | 15.01 |
| 2012-07-13 | 17.98 |
| 2012-07-12 | 15.01 |
| 2012-07-11 | 15.18 |
| 2012-07-10 | 18.50 |
| 2012-07-09 | 15.88 |
| 2012-07-06 | 18.50 |
| 2012-07-05 | 16.06 |
| 2012-07-04 | 16.75 |
| 2012-07-03 | 16.58 |
| 2012-06-29 | 14.83 |
| 2012-06-28 | 13.44 |
| 2012-06-27 | 14.31 |
| 2012-06-26 | 13.09 |
| 2012-06-25 | 14.83 |
| 2012-06-22 | 14.83 |
| 2012-06-21 | 15.18 |
| 2012-06-20 | 18.67 |
| 2012-06-19 | 21.12 |
| 2012-06-18 | 20.77 |
| 2012-06-15 | 12.39 |
| 2012-06-14 | 13.26 |
| 2012-06-13 | 8.55 |
| 2012-06-12 | 8.73 |
| 2012-06-11 | 9.77 |
| 2012-06-08 | 6.46 |
| 2012-06-07 | 6.46 |
| 2012-06-06 | 6.11 |
| 2012-06-05 | 6.46 |
| 2012-06-04 | 5.41 |
| 2012-06-01 | 5.41 |
| 2012-05-31 | 9.95 |
| 2012-05-30 | 5.06 |
| 2012-05-29 | 4.89 |
| 2012-05-28 | 5.76 |
| 2012-05-25 | 5.41 |
| 2012-05-24 | 6.11 |
| 2012-05-23 | 6.46 |
| 2012-05-22 | 7.50 |
| 2012-05-21 | 5.06 |
| 2012-05-18 | 6.28 |
| 2012-05-17 | 6.46 |
| 2012-05-16 | 4.71 |
| 2012-05-15 | 8.90 |
| 2012-05-14 | 8.20 |
| 2012-05-11 | 8.20 |
| 2012-05-10 | 7.68 |
| 2012-05-09 | 9.25 |
| 2012-05-08 | 12.74 |
| 2012-05-07 | 12.39 |
| 2012-05-04 | 6.81 |
| 2012-05-03 | 5.41 |
| 2012-05-02 | 5.76 |
| 2012-04-30 | 6.81 |
| 2012-04-27 | 4.71 |
| 2012-04-26 | 4.19 |
| 2012-04-25 | 6.46 |
| 2012-04-24 | 5.06 |
| 2012-04-23 | 5.76 |
| 2012-04-20 | 7.50 |
| 2012-04-19 | 6.81 |
| 2012-04-18 | 8.90 |
| 2012-04-17 | 9.77 |
| 2012-04-16 | 11.87 |
| 2012-04-13 | 13.26 |
| 2012-04-12 | 14.83 |
| 2012-04-11 | 9.42 |
| 2012-04-10 | 9.95 |
| 2012-04-05 | 5.58 |
| 2012-04-03 | 7.50 |
| 2012-04-02 | 7.85 |
| 2012-03-30 | 8.20 |
| 2012-03-29 | 7.16 |
| 2012-03-28 | 5.58 |
| 2012-03-27 | 8.03 |
| 2012-03-26 | 6.46 |
| 2012-03-23 | 6.46 |
| 2012-03-22 | 10.12 |
| 2012-03-21 | 7.68 |
| 2012-03-20 | 16.75 |
| 2012-03-19 | 16.58 |
| 2012-03-16 | 17.28 |
| 2012-03-15 | 17.28 |
| 2012-03-14 | 13.44 |
| 2012-03-13 | 16.93 |
| 2012-03-12 | 16.93 |
| 2012-03-09 | 18.67 |
| 2012-03-08 | 12.04 |
| 2012-03-07 | 7.50 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.35 |
| 2012-03-02 | -1.75 |
| 2012-03-01 | -0.52 |
| 2012-02-29 | -0.70 |
| 2012-02-28 | -0.70 |
| 2012-02-27 | -0.52 |
| 2012-02-24 | -2.97 |
| 2012-02-23 | -2.27 |
| 2012-02-22 | -0.87 |
| 2012-02-21 | -1.22 |
| 2012-02-20 | -0.52 |
| 2012-02-17 | -0.52 |
| 2012-02-16 | -1.22 |
| 2012-02-15 | -2.27 |
| 2012-02-14 | -1.22 |
| 2012-02-13 | -1.22 |
| 2012-02-10 | -0.17 |
| 2012-02-09 | -3.84 |
| 2012-02-08 | -9.42 |
| 2012-02-07 | -13.79 |
| 2012-02-06 | -12.74 |
| 2012-02-03 | -13.44 |
| 2012-02-02 | -13.09 |
| 2012-02-01 | -13.09 |
| 2012-01-31 | -12.91 |
| 2012-01-30 | -13.44 |
| 2012-01-27 | -12.74 |
| 2012-01-26 | -12.91 |
| 2012-01-20 | -14.66 |
| 2012-01-19 | -14.49 |
| 2012-01-18 | -14.83 |
| 2012-01-17 | -12.74 |
| 2012-01-16 | -15.88 |
| 2012-01-13 | -13.26 |
| 2012-01-12 | -12.74 |
| 2012-01-11 | -13.44 |
| 2012-01-10 | -16.23 |
| 2012-01-09 | -15.88 |
| 2012-01-06 | -15.88 |
| 2012-01-05 | -15.53 |
| 2012-01-04 | -15.53 |
| 2012-01-03 | -15.53 |
| 2011-12-30 | -13.44 |
| 2011-12-29 | -14.49 |
| 2011-12-28 | -12.04 |
| 2011-12-23 | -14.66 |
| 2011-12-22 | -14.66 |
| 2011-12-21 | -14.31 |
| 2011-12-20 | -13.44 |
| 2011-12-19 | -12.74 |
| 2011-12-16 | -13.44 |
| 2011-12-15 | -13.44 |
| 2011-12-14 | -12.74 |
| 2011-12-13 | -12.91 |
| 2011-12-12 | -12.74 |
| 2011-12-09 | -16.23 |
| 2011-12-08 | -16.23 |
| 2011-12-07 | -16.23 |
| 2011-12-06 | -13.44 |
| 2011-12-05 | -12.74 |
| 2011-12-02 | -12.74 |
| 2011-12-01 | -12.74 |
| 2011-11-30 | -16.23 |
| 2011-11-29 | -12.74 |
| 2011-11-28 | -15.88 |
| 2011-11-25 | -12.74 |
| 2011-11-24 | -12.74 |
| 2011-11-23 | -13.44 |
| 2011-11-22 | -15.18 |
| 2011-11-21 | -15.53 |
| 2011-11-18 | -10.99 |
| 2011-11-17 | -12.74 |
| 2011-11-16 | -10.65 |
| 2011-11-15 | -11.17 |
| 2011-11-14 | -9.95 |
| 2011-11-11 | -12.22 |
| 2011-11-10 | -12.04 |
| 2011-11-09 | -10.12 |
| 2011-11-08 | -9.60 |
| 2011-11-07 | -12.74 |
| 2011-11-04 | -12.39 |
| 2011-11-03 | -10.82 |
| 2011-11-02 | -9.60 |
| 2011-11-01 | -8.20 |
| 2011-10-31 | -6.46 |
| 2011-10-28 | -12.04 |
| 2011-10-27 | -12.22 |
| 2011-10-26 | -13.44 |
| 2011-10-25 | -13.44 |
| 2011-10-24 | -13.44 |
| 2011-10-21 | -16.23 |
| 2011-10-20 | -15.88 |
| 2011-10-19 | -11.34 |
| 2011-10-18 | -10.99 |
| 2011-10-17 | -11.17 |
| 2011-10-14 | -12.22 |
| 2011-10-13 | -12.22 |
| 2011-10-12 | -16.93 |
| 2011-10-11 | -17.10 |
| 2011-10-10 | -20.24 |
| 2011-10-07 | -21.82 |
| 2011-10-06 | -20.42 |
| 2011-10-04 | -20.77 |
| 2011-10-03 | -19.72 |
| 2011-09-30 | -13.44 |
| 2011-09-28 | -13.44 |
| 2011-09-27 | -13.44 |
| 2011-09-26 | -17.98 |
| 2011-09-23 | -17.80 |
| 2011-09-22 | -15.71 |
| 2011-09-21 | -10.65 |
| 2011-09-20 | -10.65 |
| 2011-09-19 | -10.82 |
| 2011-09-16 | -10.82 |
| 2011-09-15 | -10.82 |
| 2011-09-14 | -11.87 |
| 2011-09-12 | -10.99 |
| 2011-09-09 | -8.03 |
| 2011-09-08 | -9.25 |
| 2011-09-07 | -12.74 |
| 2011-09-06 | -12.74 |
| 2011-09-05 | -11.87 |
| 2011-09-02 | -9.25 |
| 2011-09-01 | -9.95 |
| 2011-08-31 | -9.25 |
| 2011-08-30 | -11.69 |
| 2011-08-29 | -12.04 |
| 2011-08-26 | -11.17 |
| 2011-08-25 | -9.95 |
| 2011-08-24 | -9.25 |
| 2011-08-23 | -10.99 |
| 2011-08-22 | -11.69 |
| 2011-08-19 | -9.25 |
| 2011-08-18 | -3.66 |
| 2011-08-17 | -4.71 |
| 2011-08-16 | -3.32 |
| 2011-08-15 | -7.68 |
| 2011-08-12 | -7.33 |
| 2011-08-11 | -8.90 |
| 2011-08-10 | -8.03 |
| 2011-08-09 | -9.25 |
| 2011-08-08 | -4.71 |
| 2011-08-05 | 0.52 |
| 2011-08-04 | 4.36 |
| 2011-08-03 | 2.79 |
| 2011-08-02 | 5.06 |
| 2011-08-01 | 4.71 |
| 2011-07-29 | 4.71 |
| 2011-07-28 | 4.89 |
| 2011-07-27 | 4.89 |
| 2011-07-26 | 5.41 |
| 2011-07-25 | 4.71 |
| 2011-07-22 | 6.46 |
| 2011-07-21 | 4.89 |
| 2011-07-20 | 4.01 |
| 2011-07-19 | 3.66 |
| 2011-07-18 | 3.32 |
| 2011-07-15 | 4.71 |
| 2011-07-14 | 3.49 |
| 2011-07-13 | 4.71 |
| 2011-07-12 | 4.54 |
| 2011-07-11 | 3.84 |
| 2011-07-08 | 3.84 |
| 2011-07-07 | 1.22 |
| 2011-07-06 | 1.22 |
| 2011-07-05 | 2.09 |
| 2011-07-04 | 3.32 |
| 2011-06-30 | 3.84 |
| 2011-06-29 | 4.71 |
| 2011-06-28 | 6.11 |
| 2011-06-27 | -0.52 |
| 2011-06-24 | -6.46 |
| 2011-06-23 | -10.82 |
| 2011-06-22 | -12.74 |
| 2011-06-21 | -15.53 |
| 2011-06-20 | -14.31 |
| 2011-06-17 | -12.74 |
| 2011-06-16 | -12.39 |
| 2011-06-15 | -9.60 |
| 2011-06-14 | -9.95 |
| 2011-06-13 | -9.95 |
| 2011-06-10 | -7.16 |
| 2011-06-09 | -4.36 |
| 2011-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy