Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | -14.77 |
| 2017-05-18 | -14.77 |
| 2017-05-17 | -14.77 |
| 2017-05-16 | -14.77 |
| 2017-05-15 | -14.77 |
| 2017-05-12 | -14.77 |
| 2017-05-11 | -14.77 |
| 2017-05-10 | -14.77 |
| 2017-05-09 | -14.77 |
| 2017-05-08 | -15.80 |
| 2017-05-05 | -15.63 |
| 2017-05-04 | -15.80 |
| 2017-05-02 | -15.88 |
| 2017-04-28 | -15.88 |
| 2017-04-27 | -15.97 |
| 2017-04-26 | -15.88 |
| 2017-04-25 | -15.97 |
| 2017-04-24 | -15.97 |
| 2017-04-21 | -16.06 |
| 2017-04-20 | -15.80 |
| 2017-04-19 | -15.71 |
| 2017-04-18 | -15.88 |
| 2017-04-13 | -16.06 |
| 2017-04-12 | -15.97 |
| 2017-04-11 | -15.97 |
| 2017-04-10 | -15.88 |
| 2017-04-07 | -15.88 |
| 2017-04-06 | -16.23 |
| 2017-04-05 | -16.14 |
| 2017-04-03 | -16.57 |
| 2017-03-31 | -16.65 |
| 2017-03-30 | -16.74 |
| 2017-03-29 | -16.65 |
| 2017-03-28 | -17.08 |
| 2017-03-27 | -17.08 |
| 2017-03-24 | -16.91 |
| 2017-03-23 | -16.99 |
| 2017-03-22 | -16.74 |
| 2017-03-21 | -16.99 |
| 2017-03-20 | -17.08 |
| 2017-03-17 | -17.08 |
| 2017-03-16 | -17.25 |
| 2017-03-15 | -17.34 |
| 2017-03-14 | -17.34 |
| 2017-03-13 | -17.42 |
| 2017-03-10 | -17.51 |
| 2017-03-09 | -17.34 |
| 2017-03-08 | -17.42 |
| 2017-03-07 | -17.34 |
| 2017-03-06 | -17.51 |
| 2017-03-03 | -17.42 |
| 2017-03-02 | -17.34 |
| 2017-03-01 | -17.59 |
| 2017-02-28 | -17.59 |
| 2017-02-27 | -17.51 |
| 2017-02-24 | -17.59 |
| 2017-02-23 | -17.59 |
| 2017-02-22 | -17.68 |
| 2017-02-21 | -17.68 |
| 2017-02-20 | -17.68 |
| 2017-02-17 | -17.68 |
| 2017-02-16 | -17.76 |
| 2017-02-15 | -17.76 |
| 2017-02-14 | -17.68 |
| 2017-02-13 | -17.85 |
| 2017-02-10 | -17.68 |
| 2017-02-09 | -17.85 |
| 2017-02-08 | -17.68 |
| 2017-02-07 | -17.76 |
| 2017-02-06 | -17.76 |
| 2017-02-03 | -17.59 |
| 2017-02-02 | -17.76 |
| 2017-02-01 | -17.34 |
| 2017-01-27 | -17.93 |
| 2017-01-26 | -17.85 |
| 2017-01-25 | -17.93 |
| 2017-01-24 | -17.85 |
| 2017-01-23 | -18.10 |
| 2017-01-20 | -18.10 |
| 2017-01-19 | -17.85 |
| 2017-01-18 | -18.02 |
| 2017-01-17 | -18.28 |
| 2017-01-16 | -17.85 |
| 2017-01-13 | -17.85 |
| 2017-01-12 | -17.68 |
| 2017-01-11 | -17.76 |
| 2017-01-10 | -18.53 |
| 2017-01-09 | -39.97 |
| 2017-01-06 | -39.97 |
| 2017-01-05 | -39.97 |
| 2017-01-04 | -39.97 |
| 2017-01-03 | -39.97 |
| 2016-12-30 | -39.97 |
| 2016-12-29 | -39.97 |
| 2016-12-28 | -39.97 |
| 2016-12-23 | -39.97 |
| 2016-12-22 | -41.42 |
| 2016-12-21 | -42.96 |
| 2016-12-20 | -43.30 |
| 2016-12-19 | -42.87 |
| 2016-12-16 | -41.84 |
| 2016-12-15 | -42.27 |
| 2016-12-14 | -42.02 |
| 2016-12-13 | -42.53 |
| 2016-12-12 | -43.30 |
| 2016-12-09 | -41.67 |
| 2016-12-08 | -41.93 |
| 2016-12-07 | -41.93 |
| 2016-12-06 | -43.55 |
| 2016-12-05 | -45.26 |
| 2016-12-02 | -44.92 |
| 2016-12-01 | -44.92 |
| 2016-11-30 | -45.52 |
| 2016-11-29 | -45.69 |
| 2016-11-28 | -45.77 |
| 2016-11-25 | -45.43 |
| 2016-11-24 | -44.58 |
| 2016-11-23 | -44.49 |
| 2016-11-22 | -44.58 |
| 2016-11-21 | -44.92 |
| 2016-11-18 | -45.00 |
| 2016-11-17 | -44.41 |
| 2016-11-16 | -44.58 |
| 2016-11-15 | -45.35 |
| 2016-11-14 | -45.00 |
| 2016-11-11 | -45.43 |
| 2016-11-10 | -46.37 |
| 2016-11-09 | -46.97 |
| 2016-11-08 | -46.63 |
| 2016-11-07 | -47.65 |
| 2016-11-04 | -47.99 |
| 2016-11-03 | -47.57 |
| 2016-11-02 | -48.08 |
| 2016-11-01 | -47.91 |
| 2016-10-31 | -47.99 |
| 2016-10-28 | -46.88 |
| 2016-10-27 | -47.05 |
| 2016-10-26 | -46.11 |
| 2016-10-25 | -45.18 |
| 2016-10-24 | -45.52 |
| 2016-10-20 | -45.35 |
| 2016-10-19 | -44.92 |
| 2016-10-18 | -44.58 |
| 2016-10-17 | -44.92 |
| 2016-10-14 | -43.89 |
| 2016-10-13 | -44.24 |
| 2016-10-12 | -43.64 |
| 2016-10-11 | -43.21 |
| 2016-10-07 | -42.61 |
| 2016-10-06 | -42.44 |
| 2016-10-05 | -42.41 |
| 2016-10-04 | -42.66 |
| 2016-10-03 | -43.00 |
| 2016-09-30 | -43.25 |
| 2016-09-29 | -42.49 |
| 2016-09-28 | -42.41 |
| 2016-09-27 | -42.66 |
| 2016-09-26 | -43.33 |
| 2016-09-23 | -41.24 |
| 2016-09-22 | -41.24 |
| 2016-09-21 | -41.24 |
| 2016-09-20 | -42.16 |
| 2016-09-19 | -42.24 |
| 2016-09-15 | -41.74 |
| 2016-09-14 | -42.75 |
| 2016-09-13 | -43.25 |
| 2016-09-12 | -44.68 |
| 2016-09-09 | -42.07 |
| 2016-09-08 | -42.58 |
| 2016-09-07 | -43.25 |
| 2016-09-06 | -42.49 |
| 2016-09-05 | -44.59 |
| 2016-09-02 | -47.03 |
| 2016-09-01 | -47.45 |
| 2016-08-31 | -47.11 |
| 2016-08-30 | -46.78 |
| 2016-08-29 | -48.20 |
| 2016-08-26 | -47.78 |
| 2016-08-25 | -47.87 |
| 2016-08-24 | -47.36 |
| 2016-08-23 | -46.52 |
| 2016-08-22 | -44.68 |
| 2016-08-19 | -45.10 |
| 2016-08-18 | -44.68 |
| 2016-08-17 | -43.67 |
| 2016-08-16 | -42.07 |
| 2016-08-15 | -43.84 |
| 2016-08-12 | -46.69 |
| 2016-08-11 | -47.95 |
| 2016-08-10 | -47.20 |
| 2016-08-09 | -47.36 |
| 2016-08-08 | -47.70 |
| 2016-08-05 | -47.95 |
| 2016-08-04 | -48.04 |
| 2016-08-03 | -48.46 |
| 2016-08-01 | -49.13 |
| 2016-07-29 | -48.71 |
| 2016-07-28 | -47.53 |
| 2016-07-27 | -47.45 |
| 2016-07-26 | -47.53 |
| 2016-07-25 | -47.53 |
| 2016-07-22 | -46.27 |
| 2016-07-21 | -45.68 |
| 2016-07-20 | -45.35 |
| 2016-07-19 | -45.18 |
| 2016-07-18 | -45.52 |
| 2016-07-15 | -44.93 |
| 2016-07-14 | -46.44 |
| 2016-07-13 | -46.69 |
| 2016-07-12 | -46.94 |
| 2016-07-11 | -48.87 |
| 2016-07-08 | -49.21 |
| 2016-07-07 | -48.79 |
| 2016-07-06 | -49.46 |
| 2016-07-05 | -49.29 |
| 2016-07-04 | -48.12 |
| 2016-06-30 | -46.10 |
| 2016-06-29 | -49.63 |
| 2016-06-28 | -50.05 |
| 2016-06-27 | -49.80 |
| 2016-06-24 | -49.55 |
| 2016-06-23 | -48.29 |
| 2016-06-22 | -48.37 |
| 2016-06-21 | -49.13 |
| 2016-06-20 | -48.29 |
| 2016-06-17 | -48.12 |
| 2016-06-16 | -47.28 |
| 2016-06-15 | -47.45 |
| 2016-06-14 | -47.11 |
| 2016-06-13 | -46.10 |
| 2016-06-10 | -44.59 |
| 2016-06-08 | -43.92 |
| 2016-06-07 | -43.52 |
| 2016-06-06 | -44.09 |
| 2016-06-03 | -44.09 |
| 2016-06-02 | -43.02 |
| 2016-06-01 | -43.02 |
| 2016-05-31 | -42.04 |
| 2016-05-30 | -43.68 |
| 2016-05-27 | -44.01 |
| 2016-05-26 | -46.64 |
| 2016-05-25 | -47.30 |
| 2016-05-24 | -47.79 |
| 2016-05-23 | -48.28 |
| 2016-05-20 | -46.31 |
| 2016-05-19 | -46.56 |
| 2016-05-18 | -45.49 |
| 2016-05-17 | -43.27 |
| 2016-05-16 | -45.98 |
| 2016-05-13 | -46.64 |
| 2016-05-12 | -45.16 |
| 2016-05-11 | -43.93 |
| 2016-05-10 | -44.83 |
| 2016-05-09 | -43.76 |
| 2016-05-06 | -40.80 |
| 2016-05-05 | -38.75 |
| 2016-05-04 | -39.08 |
| 2016-05-03 | -38.83 |
| 2016-04-29 | -42.45 |
| 2016-04-28 | -41.87 |
| 2016-04-27 | -42.53 |
| 2016-04-26 | -41.46 |
| 2016-04-25 | -40.06 |
| 2016-04-22 | -40.06 |
| 2016-04-21 | -42.45 |
| 2016-04-20 | -49.43 |
| 2016-04-19 | -49.52 |
| 2016-04-18 | -49.43 |
| 2016-04-15 | -49.35 |
| 2016-04-14 | -48.69 |
| 2016-04-13 | -49.52 |
| 2016-04-12 | -51.00 |
| 2016-04-11 | -51.49 |
| 2016-04-08 | -53.87 |
| 2016-04-07 | -51.82 |
| 2016-04-06 | -50.59 |
| 2016-04-05 | -49.27 |
| 2016-04-01 | -49.02 |
| 2016-03-31 | -48.12 |
| 2016-03-30 | -49.02 |
| 2016-03-29 | -48.53 |
| 2016-03-24 | -48.04 |
| 2016-03-23 | -48.69 |
| 2016-03-22 | -46.97 |
| 2016-03-21 | -45.90 |
| 2016-03-18 | -45.57 |
| 2016-03-17 | -45.90 |
| 2016-03-16 | -47.79 |
| 2016-03-15 | -46.72 |
| 2016-03-14 | -47.05 |
| 2016-03-11 | -48.20 |
| 2016-03-10 | -47.95 |
| 2016-03-09 | -48.78 |
| 2016-03-08 | -47.87 |
| 2016-03-07 | -47.63 |
| 2016-03-04 | -47.30 |
| 2016-03-03 | -48.45 |
| 2016-03-02 | -48.04 |
| 2016-03-01 | -49.27 |
| 2016-02-29 | -50.09 |
| 2016-02-26 | -49.76 |
| 2016-02-25 | -50.75 |
| 2016-02-24 | -48.61 |
| 2016-02-23 | -48.69 |
| 2016-02-22 | -48.37 |
| 2016-02-19 | -47.79 |
| 2016-02-18 | -48.20 |
| 2016-02-17 | -51.24 |
| 2016-02-16 | -51.16 |
| 2016-02-15 | -52.23 |
| 2016-02-12 | -52.89 |
| 2016-02-11 | -52.15 |
| 2016-02-05 | -50.17 |
| 2016-02-04 | -50.34 |
| 2016-02-03 | -51.98 |
| 2016-02-02 | -51.08 |
| 2016-02-01 | -51.65 |
| 2016-01-29 | -51.74 |
| 2016-01-28 | -54.20 |
| 2016-01-27 | -54.29 |
| 2016-01-26 | -52.97 |
| 2016-01-25 | -52.07 |
| 2016-01-22 | -53.05 |
| 2016-01-21 | -54.53 |
| 2016-01-20 | -52.56 |
| 2016-01-19 | -49.43 |
| 2016-01-18 | -50.50 |
| 2016-01-15 | -50.75 |
| 2016-01-14 | -47.54 |
| 2016-01-13 | -45.74 |
| 2016-01-12 | -45.82 |
| 2016-01-11 | -43.10 |
| 2016-01-08 | -40.39 |
| 2016-01-07 | -41.95 |
| 2016-01-06 | -39.40 |
| 2016-01-05 | -39.24 |
| 2016-01-04 | -39.65 |
| 2015-12-31 | -37.18 |
| 2015-12-30 | -37.10 |
| 2015-12-29 | -37.18 |
| 2015-12-28 | -36.69 |
| 2015-12-24 | -36.61 |
| 2015-12-23 | -36.77 |
| 2015-12-22 | -37.51 |
| 2015-12-21 | -38.42 |
| 2015-12-18 | -38.75 |
| 2015-12-17 | -38.42 |
| 2015-12-16 | -40.56 |
| 2015-12-15 | -41.87 |
| 2015-12-14 | -41.79 |
| 2015-12-11 | -41.95 |
| 2015-12-10 | -39.24 |
| 2015-12-09 | -39.57 |
| 2015-12-08 | -39.16 |
| 2015-12-07 | -37.76 |
| 2015-12-04 | -37.35 |
| 2015-12-03 | -37.10 |
| 2015-12-02 | -35.95 |
| 2015-12-01 | -37.51 |
| 2015-11-30 | -38.25 |
| 2015-11-27 | -38.66 |
| 2015-11-26 | -36.94 |
| 2015-11-25 | -35.62 |
| 2015-11-24 | -34.88 |
| 2015-11-23 | -34.22 |
| 2015-11-20 | -33.16 |
| 2015-11-19 | -33.90 |
| 2015-11-18 | -34.80 |
| 2015-11-17 | -34.39 |
| 2015-11-16 | -34.96 |
| 2015-11-13 | -32.09 |
| 2015-11-12 | -28.96 |
| 2015-11-11 | -31.02 |
| 2015-11-10 | -30.11 |
| 2015-11-09 | -26.66 |
| 2015-11-06 | -24.85 |
| 2015-11-05 | -24.44 |
| 2015-11-04 | -25.10 |
| 2015-11-03 | -24.69 |
| 2015-11-02 | -25.59 |
| 2015-10-30 | -29.46 |
| 2015-10-29 | -29.62 |
| 2015-10-28 | -29.62 |
| 2015-10-27 | -28.30 |
| 2015-10-26 | -27.07 |
| 2015-10-23 | -28.88 |
| 2015-10-22 | -27.89 |
| 2015-10-20 | -28.39 |
| 2015-10-19 | -29.54 |
| 2015-10-16 | -30.94 |
| 2015-10-15 | -31.68 |
| 2015-10-14 | -32.42 |
| 2015-10-13 | -31.51 |
| 2015-10-12 | -30.94 |
| 2015-10-09 | -29.70 |
| 2015-10-08 | -30.61 |
| 2015-10-07 | -26.99 |
| 2015-10-06 | -29.37 |
| 2015-10-05 | -28.39 |
| 2015-10-02 | -31.92 |
| 2015-09-30 | -36.23 |
| 2015-09-29 | -37.02 |
| 2015-09-25 | -35.59 |
| 2015-09-24 | -34.55 |
| 2015-09-23 | -33.20 |
| 2015-09-22 | -32.08 |
| 2015-09-21 | -31.20 |
| 2015-09-18 | -29.45 |
| 2015-09-17 | -32.00 |
| 2015-09-16 | -32.16 |
| 2015-09-15 | -34.31 |
| 2015-09-14 | -33.52 |
| 2015-09-11 | -32.08 |
| 2015-09-10 | -33.20 |
| 2015-09-09 | -32.48 |
| 2015-09-08 | -34.23 |
| 2015-09-07 | -37.82 |
| 2015-09-04 | -36.86 |
| 2015-09-02 | -37.26 |
| 2015-09-01 | -34.63 |
| 2015-08-31 | -35.03 |
| 2015-08-28 | -34.87 |
| 2015-08-27 | -33.36 |
| 2015-08-26 | -38.94 |
| 2015-08-25 | -40.21 |
| 2015-08-24 | -42.29 |
| 2015-08-21 | -37.10 |
| 2015-08-20 | -34.95 |
| 2015-08-19 | -38.30 |
| 2015-08-18 | -36.39 |
| 2015-08-17 | -33.99 |
| 2015-08-14 | -34.39 |
| 2015-08-13 | -37.66 |
| 2015-08-12 | -37.26 |
| 2015-08-11 | -35.43 |
| 2015-08-10 | -28.26 |
| 2015-08-07 | -30.41 |
| 2015-08-06 | -30.49 |
| 2015-08-05 | -30.97 |
| 2015-08-04 | -32.96 |
| 2015-08-03 | -33.12 |
| 2015-07-31 | -30.65 |
| 2015-07-30 | -30.65 |
| 2015-07-29 | -28.41 |
| 2015-07-28 | -30.65 |
| 2015-07-27 | -28.89 |
| 2015-07-24 | -21.48 |
| 2015-07-23 | -23.79 |
| 2015-07-22 | -25.62 |
| 2015-07-21 | -23.47 |
| 2015-07-20 | -23.95 |
| 2015-07-17 | -27.30 |
| 2015-07-16 | -29.93 |
| 2015-07-15 | -31.60 |
| 2015-07-14 | -27.30 |
| 2015-07-13 | -25.70 |
| 2015-07-10 | -27.70 |
| 2015-07-09 | -29.85 |
| 2015-07-08 | -38.70 |
| 2015-07-07 | -36.47 |
| 2015-07-06 | -28.49 |
| 2015-07-03 | -24.59 |
| 2015-07-02 | -18.69 |
| 2015-06-30 | -18.05 |
| 2015-06-29 | -19.17 |
| 2015-06-26 | -11.99 |
| 2015-06-25 | -8.17 |
| 2015-06-24 | -9.12 |
| 2015-06-23 | -6.73 |
| 2015-06-22 | -5.14 |
| 2015-06-19 | -10.88 |
| 2015-06-18 | -6.41 |
| 2015-06-17 | -6.41 |
| 2015-06-16 | -4.02 |
| 2015-06-15 | -4.18 |
| 2015-06-12 | -0.83 |
| 2015-06-11 | -0.19 |
| 2015-06-10 | -4.28 |
| 2015-06-09 | -2.55 |
| 2015-06-08 | 4.22 |
| 2015-06-05 | 4.38 |
| 2015-06-04 | 10.21 |
| 2015-06-03 | 7.53 |
| 2015-06-02 | 7.37 |
| 2015-06-01 | 9.10 |
| 2015-05-29 | 4.22 |
| 2015-05-28 | 0.60 |
| 2015-05-27 | 5.96 |
| 2015-05-26 | 7.21 |
| 2015-05-22 | 8.32 |
| 2015-05-21 | 8.16 |
| 2015-05-20 | 17.45 |
| 2015-05-19 | 17.13 |
| 2015-05-18 | 20.44 |
| 2015-05-15 | 0.44 |
| 2015-05-14 | 1.39 |
| 2015-05-13 | 0.44 |
| 2015-05-12 | -8.21 |
| 2015-05-11 | -5.22 |
| 2015-05-08 | -21.67 |
| 2015-05-07 | -29.78 |
| 2015-05-06 | -29.07 |
| 2015-05-05 | -33.33 |
| 2015-05-04 | -29.86 |
| 2015-04-30 | -31.51 |
| 2015-04-29 | -31.91 |
| 2015-04-28 | -30.26 |
| 2015-04-27 | -30.41 |
| 2015-04-24 | -36.71 |
| 2015-04-23 | -39.62 |
| 2015-04-22 | -39.54 |
| 2015-04-21 | -38.99 |
| 2015-04-20 | -40.96 |
| 2015-04-17 | -38.60 |
| 2015-04-16 | -38.84 |
| 2015-04-15 | -42.14 |
| 2015-04-14 | -39.47 |
| 2015-04-13 | -35.84 |
| 2015-04-10 | -38.13 |
| 2015-04-09 | -44.03 |
| 2015-04-08 | -43.95 |
| 2015-04-02 | -51.82 |
| 2015-04-01 | -53.16 |
| 2015-03-31 | -57.57 |
| 2015-03-30 | -60.72 |
| 2015-03-27 | -61.82 |
| 2015-03-26 | -61.03 |
| 2015-03-25 | -60.01 |
| 2015-03-24 | -63.16 |
| 2015-03-23 | -63.24 |
| 2015-03-20 | -63.79 |
| 2015-03-19 | -64.34 |
| 2015-03-18 | -63.47 |
| 2015-03-17 | -63.08 |
| 2015-03-16 | -63.47 |
| 2015-03-13 | -62.69 |
| 2015-03-12 | -62.61 |
| 2015-03-11 | -63.16 |
| 2015-03-10 | -62.53 |
| 2015-03-09 | -62.14 |
| 2015-03-06 | -62.84 |
| 2015-03-05 | -62.69 |
| 2015-03-04 | -61.66 |
| 2015-03-03 | -62.84 |
| 2015-03-02 | -64.18 |
| 2015-02-27 | -66.47 |
| 2015-02-26 | -65.44 |
| 2015-02-25 | -66.23 |
| 2015-02-24 | -66.15 |
| 2015-02-23 | -65.76 |
| 2015-02-18 | -66.15 |
| 2015-02-17 | -65.05 |
| 2015-02-16 | -65.29 |
| 2015-02-13 | -66.78 |
| 2015-02-12 | -65.99 |
| 2015-02-11 | -64.81 |
| 2015-02-10 | -64.97 |
| 2015-02-09 | -64.50 |
| 2015-02-06 | -63.95 |
| 2015-02-05 | -63.95 |
| 2015-02-04 | -64.03 |
| 2015-02-03 | -63.47 |
| 2015-02-02 | -63.08 |
| 2015-01-30 | -62.37 |
| 2015-01-29 | -61.19 |
| 2015-01-28 | -60.56 |
| 2015-01-27 | -61.19 |
| 2015-01-26 | -61.11 |
| 2015-01-23 | -59.70 |
| 2015-01-22 | -58.99 |
| 2015-01-21 | -59.46 |
| 2015-01-20 | -59.85 |
| 2015-01-19 | -59.38 |
| 2015-01-16 | -57.41 |
| 2015-01-15 | -58.59 |
| 2015-01-14 | -57.65 |
| 2015-01-13 | -57.73 |
| 2015-01-12 | -55.45 |
| 2015-01-09 | -55.45 |
| 2015-01-08 | -54.74 |
| 2015-01-07 | -54.58 |
| 2015-01-06 | -54.11 |
| 2015-01-05 | -54.66 |
| 2015-01-02 | -54.42 |
| 2014-12-31 | -55.76 |
| 2014-12-30 | -55.76 |
| 2014-12-29 | -54.58 |
| 2014-12-24 | -54.82 |
| 2014-12-23 | -56.23 |
| 2014-12-22 | -54.89 |
| 2014-12-19 | -55.76 |
| 2014-12-18 | -55.60 |
| 2014-12-17 | -56.55 |
| 2014-12-16 | -54.11 |
| 2014-12-15 | -53.63 |
| 2014-12-12 | -53.08 |
| 2014-12-11 | -53.95 |
| 2014-12-10 | -53.48 |
| 2014-12-09 | -53.08 |
| 2014-12-08 | -53.08 |
| 2014-12-05 | -52.14 |
| 2014-12-04 | -51.35 |
| 2014-12-03 | -51.67 |
| 2014-12-02 | -51.04 |
| 2014-12-01 | -51.51 |
| 2014-11-28 | -51.67 |
| 2014-11-27 | -49.62 |
| 2014-11-26 | -48.68 |
| 2014-11-25 | -50.01 |
| 2014-11-24 | -49.15 |
| 2014-11-21 | -47.65 |
| 2014-11-20 | -48.20 |
| 2014-11-19 | -47.57 |
| 2014-11-18 | -47.65 |
| 2014-11-17 | -47.97 |
| 2014-11-14 | -47.89 |
| 2014-11-13 | -49.07 |
| 2014-11-12 | -48.99 |
| 2014-11-11 | -48.05 |
| 2014-11-10 | -47.89 |
| 2014-11-07 | -46.86 |
| 2014-11-06 | -46.39 |
| 2014-11-05 | -46.55 |
| 2014-11-04 | -46.39 |
| 2014-11-03 | -46.55 |
| 2014-10-31 | -46.79 |
| 2014-10-30 | -47.97 |
| 2014-10-29 | -47.34 |
| 2014-10-28 | -48.28 |
| 2014-10-27 | -48.52 |
| 2014-10-24 | -47.73 |
| 2014-10-23 | -47.81 |
| 2014-10-22 | -48.05 |
| 2014-10-21 | -47.97 |
| 2014-10-20 | -47.97 |
| 2014-10-17 | -48.52 |
| 2014-10-16 | -49.15 |
| 2014-10-15 | -48.91 |
| 2014-10-14 | -48.36 |
| 2014-10-13 | -48.12 |
| 2014-10-10 | -47.49 |
| 2014-10-09 | -48.12 |
| 2014-10-08 | -51.04 |
| 2014-10-07 | -49.86 |
| 2014-10-06 | -51.27 |
| 2014-10-03 | -49.86 |
| 2014-09-30 | -49.04 |
| 2014-09-29 | -49.04 |
| 2014-09-26 | -47.42 |
| 2014-09-25 | -46.57 |
| 2014-09-24 | -46.18 |
| 2014-09-23 | -45.95 |
| 2014-09-22 | -45.95 |
| 2014-09-19 | -46.18 |
| 2014-09-18 | -47.96 |
| 2014-09-17 | -48.19 |
| 2014-09-16 | -47.88 |
| 2014-09-15 | -47.49 |
| 2014-09-12 | -46.49 |
| 2014-09-11 | -45.80 |
| 2014-09-10 | -45.72 |
| 2014-09-08 | -45.02 |
| 2014-09-05 | -44.87 |
| 2014-09-04 | -45.10 |
| 2014-09-03 | -45.18 |
| 2014-09-02 | -45.95 |
| 2014-09-01 | -46.72 |
| 2014-08-29 | -45.56 |
| 2014-08-28 | -45.95 |
| 2014-08-27 | -45.33 |
| 2014-08-26 | -45.26 |
| 2014-08-25 | -43.94 |
| 2014-08-22 | -42.71 |
| 2014-08-21 | -42.48 |
| 2014-08-20 | -44.10 |
| 2014-08-19 | -44.17 |
| 2014-08-18 | -44.10 |
| 2014-08-15 | -43.48 |
| 2014-08-14 | -42.86 |
| 2014-08-13 | -42.09 |
| 2014-08-12 | -42.86 |
| 2014-08-11 | -43.32 |
| 2014-08-08 | -43.09 |
| 2014-08-07 | -42.40 |
| 2014-08-06 | -41.63 |
| 2014-08-05 | -41.63 |
| 2014-08-04 | -42.55 |
| 2014-08-01 | -43.25 |
| 2014-07-31 | -44.10 |
| 2014-07-30 | -43.87 |
| 2014-07-29 | -45.64 |
| 2014-07-28 | -45.95 |
| 2014-07-25 | -45.64 |
| 2014-07-24 | -45.49 |
| 2014-07-23 | -45.64 |
| 2014-07-22 | -45.18 |
| 2014-07-21 | -45.18 |
| 2014-07-18 | -44.79 |
| 2014-07-17 | -43.87 |
| 2014-07-16 | -43.48 |
| 2014-07-15 | -44.10 |
| 2014-07-14 | -43.56 |
| 2014-07-11 | -43.48 |
| 2014-07-10 | -43.79 |
| 2014-07-09 | -45.26 |
| 2014-07-08 | -44.71 |
| 2014-07-07 | -47.19 |
| 2014-07-04 | -46.80 |
| 2014-07-03 | -45.87 |
| 2014-07-02 | -47.34 |
| 2014-06-30 | -47.57 |
| 2014-06-27 | -48.03 |
| 2014-06-26 | -46.65 |
| 2014-06-25 | -47.34 |
| 2014-06-24 | -47.49 |
| 2014-06-23 | -47.88 |
| 2014-06-20 | -46.88 |
| 2014-06-19 | -46.72 |
| 2014-06-18 | -46.57 |
| 2014-06-17 | -46.80 |
| 2014-06-16 | -45.18 |
| 2014-06-13 | -44.48 |
| 2014-06-12 | -44.33 |
| 2014-06-11 | -44.17 |
| 2014-06-10 | -43.87 |
| 2014-06-09 | -44.48 |
| 2014-06-06 | -42.86 |
| 2014-06-05 | -43.63 |
| 2014-06-04 | -43.46 |
| 2014-06-03 | -42.48 |
| 2014-05-30 | -42.93 |
| 2014-05-29 | -43.16 |
| 2014-05-28 | -42.78 |
| 2014-05-27 | -43.31 |
| 2014-05-26 | -41.72 |
| 2014-05-23 | -40.96 |
| 2014-05-22 | -40.59 |
| 2014-05-21 | -40.51 |
| 2014-05-20 | -40.13 |
| 2014-05-19 | -40.28 |
| 2014-05-16 | -39.37 |
| 2014-05-15 | -37.40 |
| 2014-05-14 | -40.51 |
| 2014-05-13 | -40.51 |
| 2014-05-12 | -41.04 |
| 2014-05-09 | -41.19 |
| 2014-05-08 | -41.49 |
| 2014-05-07 | -41.04 |
| 2014-05-05 | -40.89 |
| 2014-05-02 | -40.89 |
| 2014-04-30 | -42.33 |
| 2014-04-29 | -41.12 |
| 2014-04-28 | -39.52 |
| 2014-04-25 | -38.24 |
| 2014-04-24 | -37.48 |
| 2014-04-23 | -37.40 |
| 2014-04-22 | -37.40 |
| 2014-04-17 | -37.63 |
| 2014-04-16 | -37.48 |
| 2014-04-15 | -36.95 |
| 2014-04-14 | -37.33 |
| 2014-04-11 | -38.24 |
| 2014-04-10 | -38.69 |
| 2014-04-09 | -39.15 |
| 2014-04-08 | -39.22 |
| 2014-04-07 | -38.69 |
| 2014-04-04 | -37.33 |
| 2014-04-03 | -34.14 |
| 2014-04-02 | -33.39 |
| 2014-04-01 | -33.69 |
| 2014-03-31 | -36.72 |
| 2014-03-28 | -31.57 |
| 2014-03-27 | -31.57 |
| 2014-03-26 | -33.84 |
| 2014-03-25 | -34.37 |
| 2014-03-24 | -31.11 |
| 2014-03-21 | -31.04 |
| 2014-03-20 | -32.40 |
| 2014-03-19 | -31.87 |
| 2014-03-18 | -34.67 |
| 2014-03-17 | -32.40 |
| 2014-03-14 | -34.67 |
| 2014-03-13 | -37.10 |
| 2014-03-12 | -39.45 |
| 2014-03-11 | -39.30 |
| 2014-03-10 | -39.90 |
| 2014-03-07 | -39.52 |
| 2014-03-06 | -39.07 |
| 2014-03-05 | -39.52 |
| 2014-03-04 | -40.81 |
| 2014-03-03 | -39.98 |
| 2014-02-28 | -39.98 |
| 2014-02-27 | -40.28 |
| 2014-02-26 | -40.89 |
| 2014-02-25 | -42.25 |
| 2014-02-24 | -42.25 |
| 2014-02-21 | -41.57 |
| 2014-02-20 | -41.12 |
| 2014-02-19 | -40.96 |
| 2014-02-18 | -41.04 |
| 2014-02-17 | -40.96 |
| 2014-02-14 | -42.63 |
| 2014-02-13 | -43.16 |
| 2014-02-12 | -42.48 |
| 2014-02-11 | -43.16 |
| 2014-02-10 | -43.39 |
| 2014-02-07 | -42.25 |
| 2014-02-06 | -42.56 |
| 2014-02-05 | -43.84 |
| 2014-02-04 | -43.16 |
| 2014-01-30 | -40.89 |
| 2014-01-29 | -40.96 |
| 2014-01-28 | -42.40 |
| 2014-01-27 | -42.71 |
| 2014-01-24 | -41.65 |
| 2014-01-23 | -40.43 |
| 2014-01-22 | -40.36 |
| 2014-01-21 | -39.83 |
| 2014-01-20 | -40.81 |
| 2014-01-17 | -41.72 |
| 2014-01-16 | -40.81 |
| 2014-01-15 | -38.84 |
| 2014-01-14 | -38.46 |
| 2014-01-13 | -38.99 |
| 2014-01-10 | -38.77 |
| 2014-01-09 | -38.69 |
| 2014-01-08 | -37.40 |
| 2014-01-07 | -39.90 |
| 2014-01-06 | -40.89 |
| 2014-01-03 | -39.60 |
| 2014-01-02 | -38.92 |
| 2013-12-31 | -38.84 |
| 2013-12-30 | -39.68 |
| 2013-12-27 | -39.75 |
| 2013-12-24 | -41.65 |
| 2013-12-23 | -41.72 |
| 2013-12-20 | -40.59 |
| 2013-12-19 | -39.75 |
| 2013-12-18 | -39.07 |
| 2013-12-17 | -38.77 |
| 2013-12-16 | -37.48 |
| 2013-12-13 | -38.01 |
| 2013-12-12 | -38.16 |
| 2013-12-11 | -37.78 |
| 2013-12-10 | -37.63 |
| 2013-12-09 | -38.01 |
| 2013-12-06 | -36.42 |
| 2013-12-05 | -35.43 |
| 2013-12-04 | -33.99 |
| 2013-12-03 | -34.30 |
| 2013-12-02 | -33.01 |
| 2013-11-29 | -32.86 |
| 2013-11-28 | -33.23 |
| 2013-11-27 | -32.32 |
| 2013-11-26 | -31.34 |
| 2013-11-25 | -30.96 |
| 2013-11-22 | -31.42 |
| 2013-11-21 | -30.58 |
| 2013-11-20 | -31.19 |
| 2013-11-19 | -32.70 |
| 2013-11-18 | -31.87 |
| 2013-11-15 | -32.63 |
| 2013-11-14 | -33.08 |
| 2013-11-13 | -32.32 |
| 2013-11-12 | -32.48 |
| 2013-11-11 | -32.78 |
| 2013-11-08 | -32.25 |
| 2013-11-07 | -31.11 |
| 2013-11-06 | -31.26 |
| 2013-11-05 | -29.82 |
| 2013-11-04 | -29.60 |
| 2013-11-01 | -28.99 |
| 2013-10-31 | -30.05 |
| 2013-10-30 | -31.49 |
| 2013-10-29 | -31.72 |
| 2013-10-28 | -31.79 |
| 2013-10-25 | -31.34 |
| 2013-10-24 | -31.64 |
| 2013-10-23 | -31.04 |
| 2013-10-22 | -29.52 |
| 2013-10-21 | -29.60 |
| 2013-10-18 | -31.11 |
| 2013-10-17 | -36.34 |
| 2013-10-16 | -36.57 |
| 2013-10-15 | -38.39 |
| 2013-10-11 | -38.69 |
| 2013-10-10 | -36.80 |
| 2013-10-09 | -35.05 |
| 2013-10-08 | -34.98 |
| 2013-10-07 | -34.90 |
| 2013-10-04 | -34.14 |
| 2013-10-03 | -35.63 |
| 2013-10-02 | -37.12 |
| 2013-09-30 | -36.68 |
| 2013-09-27 | -36.68 |
| 2013-09-26 | -37.12 |
| 2013-09-25 | -34.96 |
| 2013-09-24 | -34.51 |
| 2013-09-23 | -34.29 |
| 2013-09-19 | -32.79 |
| 2013-09-18 | -32.79 |
| 2013-09-17 | -31.75 |
| 2013-09-16 | -31.45 |
| 2013-09-13 | -32.42 |
| 2013-09-12 | -31.75 |
| 2013-09-11 | -31.75 |
| 2013-09-10 | -32.27 |
| 2013-09-09 | -34.06 |
| 2013-09-06 | -34.06 |
| 2013-09-05 | -33.99 |
| 2013-09-04 | -32.94 |
| 2013-09-03 | -33.54 |
| 2013-09-02 | -32.94 |
| 2013-08-30 | -32.20 |
| 2013-08-29 | -33.47 |
| 2013-08-28 | -32.79 |
| 2013-08-27 | -32.42 |
| 2013-08-26 | -31.15 |
| 2013-08-23 | -31.37 |
| 2013-08-22 | -30.93 |
| 2013-08-21 | -32.12 |
| 2013-08-20 | -31.30 |
| 2013-08-19 | -32.64 |
| 2013-08-16 | -30.93 |
| 2013-08-15 | -30.18 |
| 2013-08-13 | -32.49 |
| 2013-08-12 | -33.09 |
| 2013-08-09 | -35.33 |
| 2013-08-08 | -36.38 |
| 2013-08-07 | -36.23 |
| 2013-08-06 | -36.15 |
| 2013-08-05 | -36.75 |
| 2013-08-02 | -37.72 |
| 2013-08-01 | -39.22 |
| 2013-07-31 | -40.19 |
| 2013-07-30 | -37.87 |
| 2013-07-29 | -36.60 |
| 2013-07-26 | -37.50 |
| 2013-07-25 | -39.81 |
| 2013-07-24 | -40.34 |
| 2013-07-23 | -40.04 |
| 2013-07-22 | -40.26 |
| 2013-07-19 | -40.93 |
| 2013-07-18 | -39.81 |
| 2013-07-17 | -39.96 |
| 2013-07-16 | -39.74 |
| 2013-07-15 | -40.86 |
| 2013-07-12 | -40.11 |
| 2013-07-11 | -41.08 |
| 2013-07-10 | -42.20 |
| 2013-07-09 | -42.50 |
| 2013-07-08 | -43.10 |
| 2013-07-05 | -45.49 |
| 2013-07-04 | -45.86 |
| 2013-07-03 | -46.01 |
| 2013-07-02 | -43.85 |
| 2013-06-28 | -43.47 |
| 2013-06-27 | -44.44 |
| 2013-06-26 | -45.49 |
| 2013-06-25 | -45.79 |
| 2013-06-24 | -47.50 |
| 2013-06-21 | -45.86 |
| 2013-06-20 | -45.86 |
| 2013-06-19 | -45.26 |
| 2013-06-18 | -45.41 |
| 2013-06-17 | -44.74 |
| 2013-06-14 | -44.97 |
| 2013-06-13 | -46.91 |
| 2013-06-11 | -45.26 |
| 2013-06-10 | -43.62 |
| 2013-06-07 | -41.01 |
| 2013-06-06 | -40.26 |
| 2013-06-05 | -37.87 |
| 2013-06-04 | -38.54 |
| 2013-06-03 | -37.59 |
| 2013-05-31 | -40.39 |
| 2013-05-30 | -40.32 |
| 2013-05-29 | -39.73 |
| 2013-05-28 | -41.06 |
| 2013-05-27 | -41.28 |
| 2013-05-24 | -42.53 |
| 2013-05-23 | -42.09 |
| 2013-05-22 | -41.13 |
| 2013-05-21 | -40.32 |
| 2013-05-20 | -42.02 |
| 2013-05-16 | -42.68 |
| 2013-05-15 | -41.35 |
| 2013-05-14 | -41.13 |
| 2013-05-13 | -39.44 |
| 2013-05-10 | -36.71 |
| 2013-05-09 | -34.80 |
| 2013-05-08 | -33.69 |
| 2013-05-07 | -32.36 |
| 2013-05-06 | -32.88 |
| 2013-05-03 | -32.51 |
| 2013-05-02 | -32.29 |
| 2013-04-30 | -32.22 |
| 2013-04-29 | -32.95 |
| 2013-04-26 | -32.00 |
| 2013-04-25 | -32.00 |
| 2013-04-24 | -33.32 |
| 2013-04-23 | -34.06 |
| 2013-04-22 | -33.32 |
| 2013-04-19 | -31.85 |
| 2013-04-18 | -33.25 |
| 2013-04-17 | -33.25 |
| 2013-04-16 | -33.62 |
| 2013-04-15 | -33.25 |
| 2013-04-12 | -32.00 |
| 2013-04-11 | -30.74 |
| 2013-04-10 | -31.70 |
| 2013-04-09 | -33.32 |
| 2013-04-08 | -37.82 |
| 2013-04-05 | -35.75 |
| 2013-04-03 | -34.94 |
| 2013-04-02 | -35.16 |
| 2013-03-28 | -35.02 |
| 2013-03-27 | -34.57 |
| 2013-03-26 | -33.17 |
| 2013-03-25 | -31.55 |
| 2013-03-22 | -33.03 |
| 2013-03-21 | -33.17 |
| 2013-03-20 | -36.34 |
| 2013-03-19 | -39.66 |
| 2013-03-18 | -37.82 |
| 2013-03-15 | -35.83 |
| 2013-03-14 | -36.42 |
| 2013-03-13 | -33.76 |
| 2013-03-12 | -33.25 |
| 2013-03-11 | -32.73 |
| 2013-03-08 | -30.01 |
| 2013-03-07 | -31.11 |
| 2013-03-06 | -33.40 |
| 2013-03-05 | -33.54 |
| 2013-03-04 | -32.73 |
| 2013-03-01 | -31.18 |
| 2013-02-28 | -29.93 |
| 2013-02-27 | -33.62 |
| 2013-02-26 | -32.44 |
| 2013-02-25 | -30.08 |
| 2013-02-22 | -30.01 |
| 2013-02-21 | -28.90 |
| 2013-02-20 | -25.44 |
| 2013-02-19 | -25.73 |
| 2013-02-18 | -26.32 |
| 2013-02-15 | -23.52 |
| 2013-02-14 | -23.08 |
| 2013-02-08 | -24.70 |
| 2013-02-07 | -22.79 |
| 2013-02-06 | -22.34 |
| 2013-02-05 | -22.05 |
| 2013-02-04 | -22.05 |
| 2013-02-01 | -24.41 |
| 2013-01-31 | -24.85 |
| 2013-01-30 | -24.70 |
| 2013-01-29 | -22.93 |
| 2013-01-28 | -24.11 |
| 2013-01-25 | -22.34 |
| 2013-01-24 | -19.25 |
| 2013-01-23 | -21.02 |
| 2013-01-22 | -22.49 |
| 2013-01-21 | -20.28 |
| 2013-01-18 | -19.40 |
| 2013-01-17 | -17.04 |
| 2013-01-16 | -19.10 |
| 2013-01-15 | -19.69 |
| 2013-01-14 | -21.75 |
| 2013-01-11 | -24.11 |
| 2013-01-10 | -22.93 |
| 2013-01-09 | -22.34 |
| 2013-01-08 | -22.79 |
| 2013-01-07 | -23.08 |
| 2013-01-04 | -24.85 |
| 2013-01-03 | -25.14 |
| 2013-01-02 | -30.30 |
| 2012-12-31 | -32.66 |
| 2012-12-28 | -31.63 |
| 2012-12-27 | -31.92 |
| 2012-12-24 | -31.11 |
| 2012-12-21 | -29.64 |
| 2012-12-20 | -28.75 |
| 2012-12-19 | -29.34 |
| 2012-12-18 | -29.34 |
| 2012-12-17 | -29.27 |
| 2012-12-14 | -28.68 |
| 2012-12-13 | -30.37 |
| 2012-12-12 | -30.08 |
| 2012-12-11 | -29.27 |
| 2012-12-10 | -28.97 |
| 2012-12-07 | -33.98 |
| 2012-12-06 | -35.53 |
| 2012-12-05 | -34.35 |
| 2012-12-04 | -36.42 |
| 2012-12-03 | -35.68 |
| 2012-11-30 | -34.72 |
| 2012-11-29 | -33.69 |
| 2012-11-28 | -33.17 |
| 2012-11-27 | -32.44 |
| 2012-11-26 | -33.03 |
| 2012-11-23 | -32.36 |
| 2012-11-22 | -33.62 |
| 2012-11-21 | -35.16 |
| 2012-11-20 | -35.53 |
| 2012-11-19 | -34.35 |
| 2012-11-16 | -31.33 |
| 2012-11-15 | -32.00 |
| 2012-11-14 | -30.74 |
| 2012-11-13 | -32.81 |
| 2012-11-12 | -32.66 |
| 2012-11-09 | -32.58 |
| 2012-11-08 | -31.41 |
| 2012-11-07 | -31.33 |
| 2012-11-06 | -29.27 |
| 2012-11-05 | -29.64 |
| 2012-11-02 | -29.05 |
| 2012-11-01 | -30.74 |
| 2012-10-31 | -32.36 |
| 2012-10-30 | -33.91 |
| 2012-10-29 | -34.13 |
| 2012-10-26 | -35.46 |
| 2012-10-25 | -34.43 |
| 2012-10-24 | -35.02 |
| 2012-10-22 | -34.50 |
| 2012-10-19 | -35.38 |
| 2012-10-18 | -35.75 |
| 2012-10-17 | -35.09 |
| 2012-10-16 | -36.93 |
| 2012-10-15 | -38.41 |
| 2012-10-12 | -38.41 |
| 2012-10-11 | -38.63 |
| 2012-10-10 | -38.63 |
| 2012-10-09 | -39.51 |
| 2012-10-08 | -34.13 |
| 2012-10-05 | -33.69 |
| 2012-10-04 | -36.43 |
| 2012-10-03 | -38.03 |
| 2012-09-28 | -38.98 |
| 2012-09-27 | -39.92 |
| 2012-09-26 | -40.94 |
| 2012-09-25 | -40.94 |
| 2012-09-24 | -40.94 |
| 2012-09-21 | -40.21 |
| 2012-09-20 | -40.50 |
| 2012-09-19 | -40.21 |
| 2012-09-18 | -41.37 |
| 2012-09-17 | -40.07 |
| 2012-09-14 | -39.92 |
| 2012-09-13 | -41.81 |
| 2012-09-12 | -41.08 |
| 2012-09-11 | -41.01 |
| 2012-09-10 | -39.99 |
| 2012-09-07 | -41.74 |
| 2012-09-06 | -43.34 |
| 2012-09-05 | -43.41 |
| 2012-09-04 | -42.25 |
| 2012-09-03 | -41.59 |
| 2012-08-31 | -42.10 |
| 2012-08-30 | -42.61 |
| 2012-08-29 | -41.96 |
| 2012-08-28 | -40.65 |
| 2012-08-27 | -41.74 |
| 2012-08-24 | -39.70 |
| 2012-08-23 | -39.99 |
| 2012-08-22 | -42.32 |
| 2012-08-21 | -41.67 |
| 2012-08-20 | -41.96 |
| 2012-08-17 | -42.68 |
| 2012-08-16 | -43.55 |
| 2012-08-15 | -45.37 |
| 2012-08-14 | -45.15 |
| 2012-08-13 | -44.43 |
| 2012-08-10 | -41.88 |
| 2012-08-09 | -42.25 |
| 2012-08-08 | -42.68 |
| 2012-08-07 | -43.12 |
| 2012-08-06 | -44.79 |
| 2012-08-03 | -46.46 |
| 2012-08-02 | -46.24 |
| 2012-08-01 | -46.82 |
| 2012-07-31 | -47.04 |
| 2012-07-30 | -46.82 |
| 2012-07-27 | -48.57 |
| 2012-07-26 | -49.22 |
| 2012-07-25 | -48.49 |
| 2012-07-24 | -46.97 |
| 2012-07-23 | -47.04 |
| 2012-07-20 | -45.30 |
| 2012-07-19 | -44.43 |
| 2012-07-18 | -44.50 |
| 2012-07-17 | -42.03 |
| 2012-07-16 | -41.96 |
| 2012-07-13 | -41.45 |
| 2012-07-12 | -41.52 |
| 2012-07-11 | -41.37 |
| 2012-07-10 | -41.59 |
| 2012-07-09 | -40.65 |
| 2012-07-06 | -39.49 |
| 2012-07-05 | -39.20 |
| 2012-07-04 | -39.05 |
| 2012-07-03 | -40.43 |
| 2012-06-29 | -44.79 |
| 2012-06-28 | -46.61 |
| 2012-06-27 | -45.37 |
| 2012-06-26 | -49.58 |
| 2012-06-25 | -48.13 |
| 2012-06-22 | -47.77 |
| 2012-06-21 | -46.61 |
| 2012-06-20 | -44.06 |
| 2012-06-19 | -44.72 |
| 2012-06-18 | -43.92 |
| 2012-06-15 | -46.02 |
| 2012-06-14 | -45.52 |
| 2012-06-13 | -42.76 |
| 2012-06-12 | -41.88 |
| 2012-06-11 | -40.14 |
| 2012-06-08 | -42.97 |
| 2012-06-07 | -40.87 |
| 2012-06-06 | -41.08 |
| 2012-06-05 | -44.06 |
| 2012-06-04 | -44.54 |
| 2012-06-01 | -41.88 |
| 2012-05-31 | -42.02 |
| 2012-05-30 | -40.66 |
| 2012-05-29 | -40.66 |
| 2012-05-28 | -44.83 |
| 2012-05-25 | -44.83 |
| 2012-05-24 | -43.82 |
| 2012-05-23 | -41.88 |
| 2012-05-22 | -38.72 |
| 2012-05-21 | -38.50 |
| 2012-05-18 | -36.64 |
| 2012-05-17 | -38.15 |
| 2012-05-16 | -36.28 |
| 2012-05-15 | -32.97 |
| 2012-05-14 | -31.82 |
| 2012-05-11 | -31.46 |
| 2012-05-10 | -31.39 |
| 2012-05-09 | -27.58 |
| 2012-05-08 | -24.14 |
| 2012-05-07 | -23.85 |
| 2012-05-04 | -22.84 |
| 2012-05-03 | -25.43 |
| 2012-05-02 | -28.16 |
| 2012-04-30 | -29.60 |
| 2012-04-27 | -30.53 |
| 2012-04-26 | -30.03 |
| 2012-04-25 | -29.96 |
| 2012-04-24 | -30.75 |
| 2012-04-23 | -30.96 |
| 2012-04-20 | -29.31 |
| 2012-04-19 | -30.03 |
| 2012-04-18 | -31.11 |
| 2012-04-17 | -31.82 |
| 2012-04-16 | -31.18 |
| 2012-04-13 | -30.82 |
| 2012-04-12 | -30.60 |
| 2012-04-11 | -32.18 |
| 2012-04-10 | -31.03 |
| 2012-04-05 | -31.25 |
| 2012-04-03 | -30.67 |
| 2012-04-02 | -30.39 |
| 2012-03-30 | -30.24 |
| 2012-03-29 | -32.11 |
| 2012-03-28 | -28.95 |
| 2012-03-27 | -25.86 |
| 2012-03-26 | -25.72 |
| 2012-03-23 | -25.57 |
| 2012-03-22 | -25.57 |
| 2012-03-21 | -28.23 |
| 2012-03-20 | -26.15 |
| 2012-03-19 | -23.99 |
| 2012-03-16 | -24.71 |
| 2012-03-15 | -24.42 |
| 2012-03-14 | -23.27 |
| 2012-03-13 | -27.44 |
| 2012-03-12 | -28.81 |
| 2012-03-09 | -29.24 |
| 2012-03-08 | -32.18 |
| 2012-03-07 | -31.75 |
| 2012-03-06 | -32.11 |
| 2012-03-05 | -27.30 |
| 2012-03-02 | -28.81 |
| 2012-03-01 | -32.11 |
| 2012-02-29 | -30.67 |
| 2012-02-28 | -31.46 |
| 2012-02-27 | -33.91 |
| 2012-02-24 | -33.19 |
| 2012-02-23 | -33.62 |
| 2012-02-22 | -31.03 |
| 2012-02-21 | -31.75 |
| 2012-02-20 | -32.47 |
| 2012-02-17 | -34.41 |
| 2012-02-16 | -33.76 |
| 2012-02-15 | -33.62 |
| 2012-02-14 | -35.06 |
| 2012-02-13 | -34.98 |
| 2012-02-10 | -36.64 |
| 2012-02-09 | -34.05 |
| 2012-02-08 | -33.33 |
| 2012-02-07 | -33.76 |
| 2012-02-06 | -32.83 |
| 2012-02-03 | -33.26 |
| 2012-02-02 | -31.82 |
| 2012-02-01 | -32.40 |
| 2012-01-31 | -32.33 |
| 2012-01-30 | -33.83 |
| 2012-01-27 | -31.97 |
| 2012-01-26 | -31.90 |
| 2012-01-20 | -32.76 |
| 2012-01-19 | -33.19 |
| 2012-01-18 | -36.85 |
| 2012-01-17 | -36.85 |
| 2012-01-16 | -40.66 |
| 2012-01-13 | -37.14 |
| 2012-01-12 | -37.86 |
| 2012-01-11 | -39.44 |
| 2012-01-10 | -41.81 |
| 2012-01-09 | -42.53 |
| 2012-01-06 | -44.32 |
| 2012-01-05 | -41.81 |
| 2012-01-04 | -40.30 |
| 2012-01-03 | -42.89 |
| 2011-12-30 | -42.89 |
| 2011-12-29 | -42.53 |
| 2011-12-28 | -41.88 |
| 2011-12-23 | -40.80 |
| 2011-12-22 | -42.10 |
| 2011-12-21 | -41.88 |
| 2011-12-20 | -43.03 |
| 2011-12-19 | -43.32 |
| 2011-12-16 | -43.61 |
| 2011-12-15 | -44.90 |
| 2011-12-14 | -42.96 |
| 2011-12-13 | -42.38 |
| 2011-12-12 | -41.81 |
| 2011-12-09 | -41.88 |
| 2011-12-08 | -39.94 |
| 2011-12-07 | -37.86 |
| 2011-12-06 | -38.00 |
| 2011-12-05 | -36.56 |
| 2011-12-02 | -33.19 |
| 2011-12-01 | -29.60 |
| 2011-11-30 | -36.35 |
| 2011-11-29 | -37.00 |
| 2011-11-28 | -40.95 |
| 2011-11-25 | -41.59 |
| 2011-11-24 | -39.37 |
| 2011-11-23 | -37.00 |
| 2011-11-22 | -34.91 |
| 2011-11-21 | -34.12 |
| 2011-11-18 | -32.76 |
| 2011-11-17 | -28.52 |
| 2011-11-16 | -25.43 |
| 2011-11-15 | -23.13 |
| 2011-11-14 | -23.13 |
| 2011-11-11 | -29.88 |
| 2011-11-10 | -29.24 |
| 2011-11-09 | -27.01 |
| 2011-11-08 | -24.71 |
| 2011-11-07 | -22.99 |
| 2011-11-04 | -21.84 |
| 2011-11-03 | -20.98 |
| 2011-11-02 | -20.54 |
| 2011-11-01 | -20.40 |
| 2011-10-31 | -19.11 |
| 2011-10-28 | -15.95 |
| 2011-10-27 | -23.13 |
| 2011-10-26 | -23.85 |
| 2011-10-25 | -25.57 |
| 2011-10-24 | -28.23 |
| 2011-10-21 | -31.61 |
| 2011-10-20 | -31.68 |
| 2011-10-19 | -30.46 |
| 2011-10-18 | -28.16 |
| 2011-10-17 | -21.26 |
| 2011-10-14 | -24.28 |
| 2011-10-13 | -23.56 |
| 2011-10-12 | -23.99 |
| 2011-10-11 | -27.73 |
| 2011-10-10 | -30.96 |
| 2011-10-07 | -33.55 |
| 2011-10-06 | -39.09 |
| 2011-10-04 | -44.90 |
| 2011-10-03 | -43.63 |
| 2011-09-30 | -38.31 |
| 2011-09-28 | -34.14 |
| 2011-09-27 | -36.61 |
| 2011-09-26 | -42.07 |
| 2011-09-23 | -36.69 |
| 2011-09-22 | -36.19 |
| 2011-09-21 | -28.75 |
| 2011-09-20 | -22.52 |
| 2011-09-19 | -20.25 |
| 2011-09-16 | -18.56 |
| 2011-09-15 | -18.98 |
| 2011-09-14 | -21.10 |
| 2011-09-12 | -18.41 |
| 2011-09-09 | -15.16 |
| 2011-09-08 | -14.59 |
| 2011-09-07 | -13.31 |
| 2011-09-06 | -16.71 |
| 2011-09-05 | -15.01 |
| 2011-09-02 | -12.61 |
| 2011-09-01 | -9.49 |
| 2011-08-31 | -12.89 |
| 2011-08-30 | -17.85 |
| 2011-08-29 | -17.42 |
| 2011-08-26 | -19.26 |
| 2011-08-25 | -17.99 |
| 2011-08-24 | -17.85 |
| 2011-08-23 | -14.45 |
| 2011-08-22 | -19.26 |
| 2011-08-19 | -15.72 |
| 2011-08-18 | -11.05 |
| 2011-08-17 | -14.73 |
| 2011-08-16 | -14.31 |
| 2011-08-15 | -12.32 |
| 2011-08-12 | -14.16 |
| 2011-08-11 | -16.71 |
| 2011-08-10 | -17.71 |
| 2011-08-09 | -15.86 |
| 2011-08-08 | -14.45 |
| 2011-08-05 | -17.14 |
| 2011-08-04 | -14.02 |
| 2011-08-03 | -12.61 |
| 2011-08-02 | -7.51 |
| 2011-08-01 | -8.92 |
| 2011-07-29 | -7.51 |
| 2011-07-28 | -6.80 |
| 2011-07-27 | -7.08 |
| 2011-07-26 | -4.67 |
| 2011-07-25 | -4.11 |
| 2011-07-22 | -4.11 |
| 2011-07-21 | -4.11 |
| 2011-07-20 | -4.39 |
| 2011-07-19 | -8.50 |
| 2011-07-18 | -6.94 |
| 2011-07-15 | -4.67 |
| 2011-07-14 | -4.39 |
| 2011-07-13 | -5.81 |
| 2011-07-12 | -5.95 |
| 2011-07-11 | -5.52 |
| 2011-07-08 | -2.97 |
| 2011-07-07 | -3.26 |
| 2011-07-06 | -1.56 |
| 2011-07-05 | -4.53 |
| 2011-07-04 | -3.82 |
| 2011-06-30 | -6.37 |
| 2011-06-29 | -9.35 |
| 2011-06-28 | -12.32 |
| 2011-06-27 | -10.34 |
| 2011-06-24 | -6.52 |
| 2011-06-23 | -9.21 |
| 2011-06-22 | -9.49 |
| 2011-06-21 | -12.75 |
| 2011-06-20 | -15.44 |
| 2011-06-17 | -16.43 |
| 2011-06-16 | -15.86 |
| 2011-06-15 | -11.47 |
| 2011-06-14 | -12.61 |
| 2011-06-13 | -11.61 |
| 2011-06-10 | -10.48 |
| 2011-06-09 | -4.39 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy