Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8132 % |
|---|---|
| 2025-11-10 | -95.06 |
| 2025-11-07 | -95.06 |
| 2025-11-06 | -94.77 |
| 2025-11-05 | -95.11 |
| 2025-11-04 | -94.77 |
| 2025-11-03 | -95.29 |
| 2025-10-31 | -95.17 |
| 2025-10-30 | -94.94 |
| 2025-10-28 | -94.83 |
| 2025-10-27 | -94.83 |
| 2025-10-24 | -94.94 |
| 2025-10-23 | -94.89 |
| 2025-10-22 | -94.89 |
| 2025-10-21 | -95.46 |
| 2025-10-20 | -95.34 |
| 2025-10-17 | -95.34 |
| 2025-10-16 | -95.34 |
| 2025-10-15 | -95.29 |
| 2025-10-14 | -95.29 |
| 2025-10-13 | -95.00 |
| 2025-10-10 | -95.75 |
| 2025-10-09 | -95.75 |
| 2025-10-08 | -95.52 |
| 2025-10-06 | -95.52 |
| 2025-10-03 | -95.52 |
| 2025-10-02 | -95.52 |
| 2025-09-30 | -95.06 |
| 2025-09-29 | -95.06 |
| 2025-09-26 | -95.06 |
| 2025-09-25 | -95.11 |
| 2025-09-24 | -95.11 |
| 2025-09-23 | -95.23 |
| 2025-09-22 | -95.11 |
| 2025-09-19 | -95.23 |
| 2025-09-18 | -94.83 |
| 2025-09-17 | -94.71 |
| 2025-09-16 | -94.71 |
| 2025-09-15 | -94.48 |
| 2025-09-12 | -94.48 |
| 2025-09-11 | -94.08 |
| 2025-09-10 | -93.68 |
| 2025-09-09 | -95.46 |
| 2025-09-08 | -95.40 |
| 2025-09-05 | -95.52 |
| 2025-09-04 | -96.03 |
| 2025-09-03 | -95.98 |
| 2025-09-02 | -95.98 |
| 2025-09-01 | -95.34 |
| 2025-08-29 | -96.55 |
| 2025-08-28 | -96.15 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.64 |
| 2025-08-25 | -97.64 |
| 2025-08-22 | -97.64 |
| 2025-08-21 | -97.64 |
| 2025-08-20 | -97.64 |
| 2025-08-19 | -97.64 |
| 2025-08-18 | -97.64 |
| 2025-08-15 | -97.64 |
| 2025-08-14 | -97.64 |
| 2025-08-13 | -97.64 |
| 2025-08-12 | -97.64 |
| 2025-08-11 | -97.64 |
| 2025-08-08 | -97.64 |
| 2025-08-07 | -97.64 |
| 2025-08-06 | -97.64 |
| 2025-08-05 | -97.64 |
| 2025-08-04 | -97.64 |
| 2025-08-01 | -97.64 |
| 2025-07-31 | -97.64 |
| 2025-07-30 | -97.64 |
| 2025-07-29 | -97.64 |
| 2025-07-28 | -97.64 |
| 2025-07-25 | -97.64 |
| 2025-07-24 | -97.64 |
| 2025-07-23 | -97.64 |
| 2025-07-22 | -97.64 |
| 2025-07-21 | -97.64 |
| 2025-07-18 | -97.64 |
| 2025-07-17 | -97.64 |
| 2025-07-16 | -97.64 |
| 2025-07-15 | -97.64 |
| 2025-07-14 | -97.64 |
| 2025-07-11 | -97.64 |
| 2025-07-10 | -97.64 |
| 2025-07-09 | -97.64 |
| 2025-07-08 | -97.64 |
| 2025-07-07 | -97.64 |
| 2025-07-04 | -97.64 |
| 2025-07-03 | -97.64 |
| 2025-07-02 | -97.64 |
| 2025-06-30 | -97.64 |
| 2025-06-27 | -97.18 |
| 2025-06-26 | -96.95 |
| 2025-06-25 | -97.18 |
| 2025-06-24 | -97.18 |
| 2025-06-23 | -96.44 |
| 2025-06-20 | -96.38 |
| 2025-06-19 | -96.90 |
| 2025-06-18 | -96.55 |
| 2025-06-17 | -96.49 |
| 2025-06-16 | -96.32 |
| 2025-06-13 | -96.90 |
| 2025-06-12 | -96.49 |
| 2025-06-11 | -96.49 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.38 |
| 2025-06-06 | -96.84 |
| 2025-06-05 | -96.90 |
| 2025-06-04 | -96.90 |
| 2025-06-03 | -97.24 |
| 2025-06-02 | -97.07 |
| 2025-05-30 | -97.36 |
| 2025-05-29 | -97.41 |
| 2025-05-28 | -97.47 |
| 2025-05-27 | -97.47 |
| 2025-05-26 | -97.47 |
| 2025-05-23 | -97.47 |
| 2025-05-22 | -97.41 |
| 2025-05-21 | -97.59 |
| 2025-05-20 | -97.41 |
| 2025-05-19 | -97.53 |
| 2025-05-16 | -97.41 |
| 2025-05-15 | -97.53 |
| 2025-05-14 | -97.53 |
| 2025-05-13 | -97.53 |
| 2025-05-12 | -97.41 |
| 2025-05-09 | -97.41 |
| 2025-05-08 | -97.41 |
| 2025-05-07 | -97.41 |
| 2025-05-06 | -97.59 |
| 2025-05-02 | -97.30 |
| 2025-04-30 | -97.59 |
| 2025-04-29 | -97.36 |
| 2025-04-28 | -97.36 |
| 2025-04-25 | -97.36 |
| 2025-04-24 | -97.36 |
| 2025-04-23 | -97.59 |
| 2025-04-22 | -96.95 |
| 2025-04-17 | -97.41 |
| 2025-04-16 | -96.72 |
| 2025-04-15 | -96.26 |
| 2025-04-14 | -96.44 |
| 2025-04-11 | -96.38 |
| 2025-04-10 | -96.38 |
| 2025-04-09 | -96.38 |
| 2025-04-08 | -96.38 |
| 2025-04-07 | -96.38 |
| 2025-04-03 | -96.26 |
| 2025-04-02 | -96.26 |
| 2025-04-01 | -96.55 |
| 2025-03-31 | -96.55 |
| 2025-03-28 | -96.55 |
| 2025-03-27 | -96.49 |
| 2025-03-26 | -96.44 |
| 2025-03-25 | -96.44 |
| 2025-03-24 | -96.44 |
| 2025-03-21 | -96.44 |
| 2025-03-20 | -96.49 |
| 2025-03-19 | -96.49 |
| 2025-03-18 | -96.55 |
| 2025-03-17 | -96.55 |
| 2025-03-14 | -96.55 |
| 2025-03-13 | -96.78 |
| 2025-03-12 | -96.61 |
| 2025-03-11 | -96.38 |
| 2025-03-10 | -96.38 |
| 2025-03-07 | -96.38 |
| 2025-03-06 | -96.49 |
| 2025-03-05 | -96.26 |
| 2025-03-04 | -96.21 |
| 2025-03-03 | -96.44 |
| 2025-02-28 | -96.44 |
| 2025-02-27 | -96.09 |
| 2025-02-26 | -96.21 |
| 2025-02-25 | -96.49 |
| 2025-02-24 | -96.49 |
| 2025-02-21 | -96.44 |
| 2025-02-20 | -96.67 |
| 2025-02-19 | -96.67 |
| 2025-02-18 | -96.67 |
| 2025-02-17 | -96.55 |
| 2025-02-14 | -96.32 |
| 2025-02-13 | -96.32 |
| 2025-02-12 | -96.15 |
| 2025-02-11 | -96.44 |
| 2025-02-10 | -96.15 |
| 2025-02-07 | -96.21 |
| 2025-02-06 | -96.21 |
| 2025-02-05 | -96.55 |
| 2025-02-04 | -96.21 |
| 2025-02-03 | -96.38 |
| 2025-01-28 | -96.03 |
| 2025-01-27 | -96.03 |
| 2025-01-24 | -96.15 |
| 2025-01-23 | -96.38 |
| 2025-01-22 | -96.38 |
| 2025-01-21 | -96.15 |
| 2025-01-20 | -96.03 |
| 2025-01-17 | -96.03 |
| 2025-01-16 | -96.21 |
| 2025-01-15 | -96.03 |
| 2025-01-14 | -96.32 |
| 2025-01-13 | -96.32 |
| 2025-01-10 | -96.38 |
| 2025-01-09 | -96.03 |
| 2025-01-08 | -96.32 |
| 2025-01-07 | -96.32 |
| 2025-01-06 | -96.32 |
| 2025-01-03 | -96.09 |
| 2025-01-02 | -95.98 |
| 2024-12-31 | -95.98 |
| 2024-12-30 | -95.98 |
| 2024-12-27 | -95.98 |
| 2024-12-24 | -95.98 |
| 2024-12-23 | -95.98 |
| 2024-12-20 | -95.98 |
| 2024-12-19 | -95.98 |
| 2024-12-18 | -96.09 |
| 2024-12-17 | -96.09 |
| 2024-12-16 | -96.09 |
| 2024-12-13 | -96.32 |
| 2024-12-12 | -96.32 |
| 2024-12-11 | -96.32 |
| 2024-12-10 | -96.61 |
| 2024-12-09 | -96.61 |
| 2024-12-06 | -96.61 |
| 2024-12-05 | -96.61 |
| 2024-12-04 | -96.61 |
| 2024-12-03 | -96.61 |
| 2024-12-02 | -96.61 |
| 2024-11-29 | -96.61 |
| 2024-11-28 | -96.49 |
| 2024-11-27 | -96.49 |
| 2024-11-26 | -96.49 |
| 2024-11-25 | -96.49 |
| 2024-11-22 | -96.38 |
| 2024-11-21 | -95.98 |
| 2024-11-20 | -96.26 |
| 2024-11-19 | -96.26 |
| 2024-11-18 | -96.26 |
| 2024-11-15 | -96.21 |
| 2024-11-14 | -96.03 |
| 2024-11-13 | -95.63 |
| 2024-11-12 | -95.69 |
| 2024-11-11 | -95.63 |
| 2024-11-08 | -95.63 |
| 2024-11-07 | -95.63 |
| 2024-11-06 | -95.63 |
| 2024-11-05 | -95.40 |
| 2024-11-04 | -95.40 |
| 2024-11-01 | -95.40 |
| 2024-10-31 | -95.40 |
| 2024-10-30 | -95.40 |
| 2024-10-29 | -95.46 |
| 2024-10-28 | -95.40 |
| 2024-10-25 | -95.34 |
| 2024-10-24 | -95.17 |
| 2024-10-23 | -95.29 |
| 2024-10-22 | -94.43 |
| 2024-10-21 | -95.17 |
| 2024-10-18 | -95.23 |
| 2024-10-17 | -95.06 |
| 2024-10-16 | -95.11 |
| 2024-10-15 | -95.11 |
| 2024-10-14 | -95.75 |
| 2024-10-10 | -95.29 |
| 2024-10-09 | -95.40 |
| 2024-10-08 | -95.40 |
| 2024-10-07 | -95.46 |
| 2024-10-04 | -95.63 |
| 2024-10-03 | -95.92 |
| 2024-10-02 | -96.03 |
| 2024-09-30 | -95.80 |
| 2024-09-27 | -96.78 |
| 2024-09-26 | -96.55 |
| 2024-09-25 | -97.07 |
| 2024-09-24 | -96.55 |
| 2024-09-23 | -96.55 |
| 2024-09-20 | -96.55 |
| 2024-09-19 | -96.55 |
| 2024-09-17 | -97.13 |
| 2024-09-16 | -97.07 |
| 2024-09-13 | -95.98 |
| 2024-09-12 | -95.63 |
| 2024-09-11 | -96.84 |
| 2024-09-10 | -96.84 |
| 2024-09-09 | -96.26 |
| 2024-09-05 | -96.26 |
| 2024-09-04 | -96.55 |
| 2024-09-03 | -96.26 |
| 2024-09-02 | -96.90 |
| 2024-08-30 | -96.84 |
| 2024-08-29 | -96.84 |
| 2024-08-28 | -96.67 |
| 2024-08-27 | -96.67 |
| 2024-08-26 | -96.67 |
| 2024-08-23 | -96.67 |
| 2024-08-22 | -96.67 |
| 2024-08-21 | -96.09 |
| 2024-08-20 | -96.09 |
| 2024-08-19 | -96.95 |
| 2024-08-16 | -96.95 |
| 2024-08-15 | -96.95 |
| 2024-08-14 | -96.95 |
| 2024-08-13 | -96.95 |
| 2024-08-12 | -97.13 |
| 2024-08-09 | -97.18 |
| 2024-08-08 | -96.84 |
| 2024-08-07 | -96.61 |
| 2024-08-06 | -96.55 |
| 2024-08-05 | -96.32 |
| 2024-08-02 | -96.32 |
| 2024-08-01 | -96.32 |
| 2024-07-31 | -96.21 |
| 2024-07-30 | -96.21 |
| 2024-07-29 | -96.21 |
| 2024-07-26 | -96.21 |
| 2024-07-25 | -96.15 |
| 2024-07-24 | -96.49 |
| 2024-07-23 | -96.44 |
| 2024-07-22 | -96.38 |
| 2024-07-19 | -95.69 |
| 2024-07-18 | -95.69 |
| 2024-07-17 | -95.40 |
| 2024-07-16 | -95.40 |
| 2024-07-15 | -95.40 |
| 2024-07-12 | -95.40 |
| 2024-07-11 | -95.40 |
| 2024-07-10 | -95.40 |
| 2024-07-09 | -95.40 |
| 2024-07-08 | -95.40 |
| 2024-07-05 | -95.40 |
| 2024-07-04 | -95.40 |
| 2024-07-03 | -95.40 |
| 2024-07-02 | -95.40 |
| 2024-06-28 | -95.40 |
| 2024-06-27 | -95.40 |
| 2024-06-26 | -95.40 |
| 2024-06-25 | -95.40 |
| 2024-06-24 | -95.40 |
| 2024-06-21 | -95.34 |
| 2024-06-20 | -95.34 |
| 2024-06-19 | -95.06 |
| 2024-06-18 | -95.06 |
| 2024-06-17 | -95.06 |
| 2024-06-14 | -95.29 |
| 2024-06-13 | -95.98 |
| 2024-06-12 | -95.63 |
| 2024-06-11 | -94.94 |
| 2024-06-07 | -94.89 |
| 2024-06-06 | -94.20 |
| 2024-06-05 | -94.02 |
| 2024-06-04 | -93.79 |
| 2024-06-03 | -93.10 |
| 2024-05-31 | -93.10 |
| 2024-05-30 | -93.10 |
| 2024-05-29 | -93.10 |
| 2024-05-28 | -93.10 |
| 2024-05-27 | -93.16 |
| 2024-05-24 | -93.16 |
| 2024-05-23 | -93.51 |
| 2024-05-22 | -93.51 |
| 2024-05-21 | -93.51 |
| 2024-05-20 | -93.45 |
| 2024-05-17 | -93.45 |
| 2024-05-16 | -93.39 |
| 2024-05-14 | -93.10 |
| 2024-05-13 | -92.99 |
| 2024-05-10 | -92.93 |
| 2024-05-09 | -93.10 |
| 2024-05-08 | -93.10 |
| 2024-05-07 | -93.10 |
| 2024-05-06 | -93.10 |
| 2024-05-03 | -93.39 |
| 2024-05-02 | -93.39 |
| 2024-04-30 | -93.39 |
| 2024-04-29 | -93.39 |
| 2024-04-26 | -93.39 |
| 2024-04-25 | -93.33 |
| 2024-04-24 | -93.33 |
| 2024-04-23 | -92.99 |
| 2024-04-22 | -92.93 |
| 2024-04-19 | -93.10 |
| 2024-04-18 | -93.10 |
| 2024-04-17 | -93.39 |
| 2024-04-16 | -93.39 |
| 2024-04-15 | -93.39 |
| 2024-04-12 | -93.39 |
| 2024-04-11 | -93.45 |
| 2024-04-10 | -93.16 |
| 2024-04-09 | -93.10 |
| 2024-04-08 | -93.62 |
| 2024-04-05 | -93.45 |
| 2024-04-03 | -93.45 |
| 2024-04-02 | -93.39 |
| 2024-03-28 | -93.33 |
| 2024-03-27 | -93.33 |
| 2024-03-26 | -93.33 |
| 2024-03-25 | -93.22 |
| 2024-03-22 | -93.28 |
| 2024-03-21 | -92.87 |
| 2024-03-20 | -92.93 |
| 2024-03-19 | -93.28 |
| 2024-03-18 | -93.28 |
| 2024-03-15 | -93.28 |
| 2024-03-14 | -93.28 |
| 2024-03-13 | -93.28 |
| 2024-03-12 | -93.10 |
| 2024-03-11 | -93.51 |
| 2024-03-08 | -93.56 |
| 2024-03-07 | -93.56 |
| 2024-03-06 | -93.79 |
| 2024-03-05 | -93.39 |
| 2024-03-04 | -93.39 |
| 2024-03-01 | -93.39 |
| 2024-02-29 | -93.39 |
| 2024-02-28 | -93.39 |
| 2024-02-27 | -93.68 |
| 2024-02-26 | -93.28 |
| 2024-02-23 | -93.22 |
| 2024-02-22 | -93.74 |
| 2024-02-21 | -93.74 |
| 2024-02-20 | -93.68 |
| 2024-02-19 | -93.68 |
| 2024-02-16 | -93.68 |
| 2024-02-15 | -93.45 |
| 2024-02-14 | -93.68 |
| 2024-02-09 | -93.68 |
| 2024-02-08 | -93.68 |
| 2024-02-07 | -93.74 |
| 2024-02-06 | -94.08 |
| 2024-02-05 | -93.97 |
| 2024-02-02 | -93.97 |
| 2024-02-01 | -93.62 |
| 2024-01-31 | -93.62 |
| 2024-01-30 | -93.62 |
| 2024-01-29 | -93.62 |
| 2024-01-26 | -93.62 |
| 2024-01-25 | -93.45 |
| 2024-01-24 | -93.68 |
| 2024-01-23 | -92.87 |
| 2024-01-22 | -93.22 |
| 2024-01-19 | -93.22 |
| 2024-01-18 | -93.16 |
| 2024-01-17 | -92.99 |
| 2024-01-16 | -92.99 |
| 2024-01-15 | -93.45 |
| 2024-01-12 | -93.91 |
| 2024-01-11 | -93.91 |
| 2024-01-10 | -94.14 |
| 2024-01-09 | -94.14 |
| 2024-01-08 | -94.14 |
| 2024-01-05 | -94.14 |
| 2024-01-04 | -94.14 |
| 2024-01-03 | -94.14 |
| 2024-01-02 | -94.14 |
| 2023-12-29 | -94.02 |
| 2023-12-28 | -94.02 |
| 2023-12-27 | -94.14 |
| 2023-12-22 | -94.14 |
| 2023-12-21 | -94.08 |
| 2023-12-20 | -94.08 |
| 2023-12-19 | -93.97 |
| 2023-12-18 | -93.68 |
| 2023-12-15 | -93.85 |
| 2023-12-14 | -94.08 |
| 2023-12-13 | -93.39 |
| 2023-12-12 | -93.10 |
| 2023-12-11 | -92.53 |
| 2023-12-08 | -92.24 |
| 2023-12-07 | -92.47 |
| 2023-12-06 | -92.24 |
| 2023-12-05 | -92.30 |
| 2023-12-04 | -92.07 |
| 2023-12-01 | -92.07 |
| 2023-11-30 | -92.07 |
| 2023-11-29 | -92.07 |
| 2023-11-28 | -92.07 |
| 2023-11-27 | -92.07 |
| 2023-11-24 | -92.07 |
| 2023-11-23 | -92.07 |
| 2023-11-22 | -92.41 |
| 2023-11-21 | -92.24 |
| 2023-11-20 | -92.30 |
| 2023-11-17 | -92.36 |
| 2023-11-16 | -92.24 |
| 2023-11-15 | -92.53 |
| 2023-11-14 | -92.53 |
| 2023-11-13 | -92.70 |
| 2023-11-10 | -92.07 |
| 2023-11-09 | -93.10 |
| 2023-11-08 | -93.10 |
| 2023-11-07 | -93.10 |
| 2023-11-06 | -92.99 |
| 2023-11-03 | -93.10 |
| 2023-11-02 | -93.10 |
| 2023-11-01 | -93.10 |
| 2023-10-31 | -93.10 |
| 2023-10-30 | -93.10 |
| 2023-10-27 | -93.16 |
| 2023-10-26 | -93.10 |
| 2023-10-25 | -93.10 |
| 2023-10-24 | -93.28 |
| 2023-10-20 | -93.28 |
| 2023-10-19 | -93.33 |
| 2023-10-18 | -93.39 |
| 2023-10-17 | -92.93 |
| 2023-10-16 | -92.93 |
| 2023-10-13 | -93.45 |
| 2023-10-12 | -93.56 |
| 2023-10-11 | -93.22 |
| 2023-10-10 | -93.68 |
| 2023-10-09 | -93.68 |
| 2023-10-06 | -93.51 |
| 2023-10-05 | -93.39 |
| 2023-10-04 | -93.68 |
| 2023-10-03 | -93.39 |
| 2023-09-29 | -93.39 |
| 2023-09-28 | -93.22 |
| 2023-09-27 | -93.51 |
| 2023-09-26 | -93.39 |
| 2023-09-25 | -93.68 |
| 2023-09-22 | -93.91 |
| 2023-09-21 | -93.45 |
| 2023-09-20 | -93.51 |
| 2023-09-19 | -93.22 |
| 2023-09-18 | -93.51 |
| 2023-09-15 | -93.10 |
| 2023-09-14 | -93.39 |
| 2023-09-13 | -93.10 |
| 2023-09-12 | -93.10 |
| 2023-09-11 | -93.10 |
| 2023-09-07 | -93.10 |
| 2023-09-06 | -92.99 |
| 2023-09-05 | -93.28 |
| 2023-09-04 | -93.22 |
| 2023-08-31 | -93.22 |
| 2023-08-30 | -93.22 |
| 2023-08-29 | -93.05 |
| 2023-08-28 | -93.05 |
| 2023-08-25 | -93.10 |
| 2023-08-24 | -93.22 |
| 2023-08-23 | -92.82 |
| 2023-08-22 | -92.82 |
| 2023-08-21 | -93.10 |
| 2023-08-18 | -93.10 |
| 2023-08-17 | -92.59 |
| 2023-08-16 | -93.16 |
| 2023-08-15 | -93.22 |
| 2023-08-14 | -93.56 |
| 2023-08-11 | -93.16 |
| 2023-08-10 | -93.05 |
| 2023-08-09 | -93.05 |
| 2023-08-08 | -92.99 |
| 2023-08-07 | -93.22 |
| 2023-08-04 | -93.22 |
| 2023-08-03 | -93.10 |
| 2023-08-02 | -93.10 |
| 2023-08-01 | -93.22 |
| 2023-07-31 | -93.22 |
| 2023-07-28 | -93.22 |
| 2023-07-27 | -93.74 |
| 2023-07-26 | -93.85 |
| 2023-07-25 | -92.87 |
| 2023-07-24 | -93.16 |
| 2023-07-21 | -93.22 |
| 2023-07-20 | -93.39 |
| 2023-07-19 | -93.33 |
| 2023-07-18 | -93.33 |
| 2023-07-14 | -93.33 |
| 2023-07-13 | -93.33 |
| 2023-07-12 | -92.64 |
| 2023-07-11 | -92.99 |
| 2023-07-10 | -92.99 |
| 2023-07-07 | -92.53 |
| 2023-07-06 | -92.53 |
| 2023-07-05 | -92.87 |
| 2023-07-04 | -93.33 |
| 2023-07-03 | -93.45 |
| 2023-06-30 | -93.45 |
| 2023-06-29 | -93.45 |
| 2023-06-28 | -93.45 |
| 2023-06-27 | -93.74 |
| 2023-06-26 | -93.79 |
| 2023-06-23 | -93.74 |
| 2023-06-21 | -92.53 |
| 2023-06-20 | -92.82 |
| 2023-06-19 | -92.87 |
| 2023-06-16 | -93.22 |
| 2023-06-15 | -93.10 |
| 2023-06-14 | -93.22 |
| 2023-06-13 | -91.95 |
| 2023-06-12 | -92.41 |
| 2023-06-09 | -92.41 |
| 2023-06-08 | -92.41 |
| 2023-06-07 | -92.07 |
| 2023-06-06 | -91.90 |
| 2023-06-05 | -91.67 |
| 2023-06-02 | -91.67 |
| 2023-06-01 | -91.44 |
| 2023-05-31 | -92.41 |
| 2023-05-30 | -92.64 |
| 2023-05-29 | -92.24 |
| 2023-05-25 | -92.47 |
| 2023-05-24 | -92.47 |
| 2023-05-23 | -91.95 |
| 2023-05-22 | -91.84 |
| 2023-05-19 | -91.26 |
| 2023-05-18 | -91.09 |
| 2023-05-17 | -90.80 |
| 2023-05-16 | -91.03 |
| 2023-05-15 | -90.52 |
| 2023-05-12 | -90.34 |
| 2023-05-11 | -91.26 |
| 2023-05-10 | -91.38 |
| 2023-05-09 | -91.26 |
| 2023-05-08 | -91.09 |
| 2023-05-05 | -91.03 |
| 2023-05-04 | -91.26 |
| 2023-05-03 | -90.86 |
| 2023-05-02 | -90.98 |
| 2023-04-28 | -90.92 |
| 2023-04-27 | -90.86 |
| 2023-04-26 | -91.55 |
| 2023-04-25 | -91.09 |
| 2023-04-24 | -91.03 |
| 2023-04-21 | -90.92 |
| 2023-04-20 | -90.92 |
| 2023-04-19 | -90.80 |
| 2023-04-18 | -90.86 |
| 2023-04-17 | -90.80 |
| 2023-04-14 | -91.03 |
| 2023-04-13 | -91.03 |
| 2023-04-12 | -91.09 |
| 2023-04-11 | -91.09 |
| 2023-04-06 | -90.69 |
| 2023-04-04 | -90.69 |
| 2023-04-03 | -91.03 |
| 2023-03-31 | -90.80 |
| 2023-03-30 | -90.80 |
| 2023-03-29 | -90.80 |
| 2023-03-28 | -90.52 |
| 2023-03-27 | -90.23 |
| 2023-03-24 | -90.23 |
| 2023-03-23 | -90.23 |
| 2023-03-22 | -90.23 |
| 2023-03-21 | -89.94 |
| 2023-03-20 | -89.60 |
| 2023-03-17 | -89.77 |
| 2023-03-16 | -89.94 |
| 2023-03-15 | -89.54 |
| 2023-03-14 | -90.34 |
| 2023-03-13 | -89.89 |
| 2023-03-10 | -89.94 |
| 2023-03-09 | -89.37 |
| 2023-03-08 | -88.97 |
| 2023-03-07 | -88.45 |
| 2023-03-06 | -88.51 |
| 2023-03-03 | -88.51 |
| 2023-03-02 | -87.70 |
| 2023-03-01 | -88.45 |
| 2023-02-28 | -88.51 |
| 2023-02-27 | -88.10 |
| 2023-02-24 | -87.93 |
| 2023-02-23 | -87.93 |
| 2023-02-22 | -87.93 |
| 2023-02-21 | -87.93 |
| 2023-02-20 | -87.93 |
| 2023-02-17 | -88.22 |
| 2023-02-16 | -87.93 |
| 2023-02-15 | -87.93 |
| 2023-02-14 | -88.51 |
| 2023-02-13 | -89.77 |
| 2023-02-10 | -90.23 |
| 2023-02-09 | -90.00 |
| 2023-02-08 | -90.46 |
| 2023-02-07 | -90.46 |
| 2023-02-06 | -90.46 |
| 2023-02-03 | -90.52 |
| 2023-02-02 | -90.52 |
| 2023-02-01 | -90.52 |
| 2023-01-31 | -90.98 |
| 2023-01-30 | -90.80 |
| 2023-01-27 | -90.80 |
| 2023-01-26 | -90.80 |
| 2023-01-20 | -90.80 |
| 2023-01-19 | -90.75 |
| 2023-01-18 | -90.98 |
| 2023-01-17 | -91.03 |
| 2023-01-16 | -90.80 |
| 2023-01-13 | -90.80 |
| 2023-01-12 | -90.80 |
| 2023-01-11 | -90.80 |
| 2023-01-10 | -90.52 |
| 2023-01-09 | -91.38 |
| 2023-01-06 | -91.09 |
| 2023-01-05 | -91.09 |
| 2023-01-04 | -90.69 |
| 2023-01-03 | -91.15 |
| 2022-12-30 | -91.03 |
| 2022-12-29 | -90.92 |
| 2022-12-28 | -90.52 |
| 2022-12-23 | -90.34 |
| 2022-12-22 | -90.80 |
| 2022-12-21 | -91.09 |
| 2022-12-20 | -91.09 |
| 2022-12-19 | -90.34 |
| 2022-12-16 | -89.37 |
| 2022-12-15 | -92.30 |
| 2022-12-14 | -91.95 |
| 2022-12-13 | -91.67 |
| 2022-12-12 | -91.95 |
| 2022-12-09 | -91.90 |
| 2022-12-08 | -91.21 |
| 2022-12-07 | -91.90 |
| 2022-12-06 | -91.61 |
| 2022-12-05 | -91.61 |
| 2022-12-02 | -91.95 |
| 2022-12-01 | -91.38 |
| 2022-11-30 | -91.67 |
| 2022-11-29 | -91.38 |
| 2022-11-28 | -91.09 |
| 2022-11-25 | -91.38 |
| 2022-11-24 | -90.75 |
| 2022-11-23 | -90.34 |
| 2022-11-22 | -90.11 |
| 2022-11-21 | -89.66 |
| 2022-11-18 | -89.66 |
| 2022-11-17 | -89.66 |
| 2022-11-16 | -89.66 |
| 2022-11-15 | -89.66 |
| 2022-11-14 | -89.83 |
| 2022-11-11 | -89.66 |
| 2022-11-10 | -89.66 |
| 2022-11-09 | -89.66 |
| 2022-11-08 | -89.66 |
| 2022-11-07 | -89.20 |
| 2022-11-04 | -89.89 |
| 2022-11-03 | -89.94 |
| 2022-11-02 | -89.94 |
| 2022-11-01 | -89.94 |
| 2022-10-31 | -90.11 |
| 2022-10-28 | -90.11 |
| 2022-10-27 | -89.14 |
| 2022-10-26 | -89.54 |
| 2022-10-25 | -90.00 |
| 2022-10-24 | -89.08 |
| 2022-10-21 | -88.51 |
| 2022-10-20 | -90.06 |
| 2022-10-19 | -90.06 |
| 2022-10-18 | -89.89 |
| 2022-10-17 | -89.66 |
| 2022-10-14 | -89.66 |
| 2022-10-13 | -89.89 |
| 2022-10-12 | -89.31 |
| 2022-10-11 | -89.31 |
| 2022-10-10 | -89.08 |
| 2022-10-07 | -88.97 |
| 2022-10-06 | -88.97 |
| 2022-10-05 | -88.97 |
| 2022-10-03 | -88.97 |
| 2022-09-30 | -88.97 |
| 2022-09-29 | -88.97 |
| 2022-09-28 | -88.79 |
| 2022-09-27 | -88.51 |
| 2022-09-26 | -88.79 |
| 2022-09-23 | -88.51 |
| 2022-09-22 | -88.05 |
| 2022-09-21 | -88.05 |
| 2022-09-20 | -88.05 |
| 2022-09-19 | -86.90 |
| 2022-09-16 | -86.78 |
| 2022-09-15 | -87.36 |
| 2022-09-14 | -88.74 |
| 2022-09-13 | -88.74 |
| 2022-09-09 | -88.79 |
| 2022-09-08 | -88.79 |
| 2022-09-07 | -89.66 |
| 2022-09-06 | -89.43 |
| 2022-09-05 | -89.94 |
| 2022-09-02 | -89.37 |
| 2022-09-01 | -89.37 |
| 2022-08-31 | -89.08 |
| 2022-08-30 | -89.08 |
| 2022-08-29 | -89.08 |
| 2022-08-26 | -89.08 |
| 2022-08-25 | -89.08 |
| 2022-08-24 | -89.08 |
| 2022-08-23 | -89.08 |
| 2022-08-22 | -89.08 |
| 2022-08-19 | -88.91 |
| 2022-08-18 | -89.08 |
| 2022-08-17 | -88.74 |
| 2022-08-16 | -88.74 |
| 2022-08-15 | -88.74 |
| 2022-08-12 | -88.74 |
| 2022-08-11 | -88.79 |
| 2022-08-10 | -88.16 |
| 2022-08-09 | -87.93 |
| 2022-08-08 | -88.10 |
| 2022-08-05 | -88.05 |
| 2022-08-04 | -88.22 |
| 2022-08-03 | -88.33 |
| 2022-08-02 | -88.16 |
| 2022-08-01 | -87.36 |
| 2022-07-29 | -87.47 |
| 2022-07-28 | -87.07 |
| 2022-07-27 | -86.84 |
| 2022-07-26 | -87.07 |
| 2022-07-25 | -87.07 |
| 2022-07-22 | -86.84 |
| 2022-07-21 | -86.72 |
| 2022-07-20 | -86.72 |
| 2022-07-19 | -86.72 |
| 2022-07-18 | -86.32 |
| 2022-07-15 | -87.36 |
| 2022-07-14 | -86.49 |
| 2022-07-13 | -86.49 |
| 2022-07-12 | -86.49 |
| 2022-07-11 | -86.09 |
| 2022-07-08 | -85.63 |
| 2022-07-07 | -84.48 |
| 2022-07-06 | -83.62 |
| 2022-07-05 | -82.76 |
| 2022-07-04 | -82.76 |
| 2022-06-30 | -82.76 |
| 2022-06-29 | -82.76 |
| 2022-06-28 | -81.90 |
| 2022-06-27 | -81.61 |
| 2022-06-24 | -81.32 |
| 2022-06-23 | -80.75 |
| 2022-06-22 | -80.75 |
| 2022-06-21 | -80.75 |
| 2022-06-20 | -80.75 |
| 2022-06-17 | -81.32 |
| 2022-06-16 | -81.03 |
| 2022-06-15 | -80.46 |
| 2022-06-14 | -79.89 |
| 2022-06-13 | -81.90 |
| 2022-06-10 | -81.32 |
| 2022-06-09 | -81.90 |
| 2022-06-08 | -80.75 |
| 2022-06-07 | -83.33 |
| 2022-06-06 | -83.05 |
| 2022-06-02 | -84.48 |
| 2022-06-01 | -84.77 |
| 2022-05-31 | -84.77 |
| 2022-05-30 | -86.49 |
| 2022-05-27 | -86.49 |
| 2022-05-26 | -86.67 |
| 2022-05-25 | -86.26 |
| 2022-05-24 | -86.67 |
| 2022-05-23 | -86.67 |
| 2022-05-20 | -86.72 |
| 2022-05-19 | -86.09 |
| 2022-05-18 | -86.15 |
| 2022-05-17 | -86.15 |
| 2022-05-16 | -85.98 |
| 2022-05-13 | -86.21 |
| 2022-05-12 | -87.07 |
| 2022-05-11 | -87.07 |
| 2022-05-10 | -87.47 |
| 2022-05-06 | -87.24 |
| 2022-05-05 | -86.90 |
| 2022-05-04 | -87.01 |
| 2022-05-03 | -87.07 |
| 2022-04-29 | -87.36 |
| 2022-04-28 | -87.07 |
| 2022-04-27 | -85.98 |
| 2022-04-26 | -85.06 |
| 2022-04-25 | -85.34 |
| 2022-04-22 | -84.20 |
| 2022-04-21 | -88.22 |
| 2022-04-20 | -89.77 |
| 2022-04-19 | -91.95 |
| 2022-04-14 | -92.59 |
| 2022-04-13 | -92.64 |
| 2022-04-12 | -92.47 |
| 2022-04-11 | -92.47 |
| 2022-04-08 | -92.87 |
| 2022-04-07 | -93.16 |
| 2022-04-06 | -93.28 |
| 2022-04-04 | -93.79 |
| 2022-04-01 | -94.14 |
| 2022-03-31 | -94.20 |
| 2022-03-30 | -95.00 |
| 2022-03-29 | -94.94 |
| 2022-03-28 | -94.71 |
| 2022-03-25 | -93.62 |
| 2022-03-24 | -92.93 |
| 2022-03-23 | -93.10 |
| 2022-03-22 | -93.05 |
| 2022-03-21 | -91.95 |
| 2022-03-18 | -91.84 |
| 2022-03-17 | -89.48 |
| 2022-03-16 | -90.00 |
| 2022-03-15 | -90.00 |
| 2022-03-14 | -89.66 |
| 2022-03-11 | -89.08 |
| 2022-03-10 | -89.08 |
| 2022-03-09 | -89.60 |
| 2022-03-08 | -88.51 |
| 2022-03-07 | -88.51 |
| 2022-03-04 | -87.64 |
| 2022-03-03 | -87.64 |
| 2022-03-02 | -87.64 |
| 2022-03-01 | -87.36 |
| 2022-02-28 | -86.67 |
| 2022-02-25 | -86.21 |
| 2022-02-24 | -86.44 |
| 2022-02-23 | -85.86 |
| 2022-02-22 | -85.34 |
| 2022-02-21 | -85.06 |
| 2022-02-18 | -84.48 |
| 2022-02-17 | -84.77 |
| 2022-02-16 | -84.20 |
| 2022-02-15 | -84.20 |
| 2022-02-14 | -84.20 |
| 2022-02-11 | -83.33 |
| 2022-02-10 | -82.76 |
| 2022-02-09 | -83.62 |
| 2022-02-08 | -82.47 |
| 2022-02-07 | -83.91 |
| 2022-02-04 | -83.33 |
| 2022-01-31 | -83.05 |
| 2022-01-28 | -83.05 |
| 2022-01-27 | -83.62 |
| 2022-01-26 | -84.48 |
| 2022-01-25 | -83.33 |
| 2022-01-24 | -83.33 |
| 2022-01-21 | -82.47 |
| 2022-01-20 | -82.76 |
| 2022-01-19 | -83.05 |
| 2022-01-18 | -82.76 |
| 2022-01-17 | -82.76 |
| 2022-01-14 | -82.76 |
| 2022-01-13 | -82.47 |
| 2022-01-12 | -82.76 |
| 2022-01-11 | -83.33 |
| 2022-01-10 | -82.18 |
| 2022-01-07 | -82.18 |
| 2022-01-06 | -81.03 |
| 2022-01-05 | -82.76 |
| 2022-01-04 | -82.47 |
| 2022-01-03 | -81.90 |
| 2021-12-31 | -80.46 |
| 2021-12-30 | -81.32 |
| 2021-12-29 | -82.47 |
| 2021-12-28 | -79.31 |
| 2021-12-24 | -79.02 |
| 2021-12-23 | -79.02 |
| 2021-12-22 | -78.74 |
| 2021-12-21 | -78.16 |
| 2021-12-20 | -76.72 |
| 2021-12-17 | -77.87 |
| 2021-12-16 | -77.59 |
| 2021-12-15 | -76.15 |
| 2021-12-14 | -75.86 |
| 2021-12-13 | -77.01 |
| 2021-12-10 | -76.44 |
| 2021-12-09 | -76.44 |
| 2021-12-08 | -76.44 |
| 2021-12-07 | -77.01 |
| 2021-12-06 | -76.44 |
| 2021-12-03 | -74.71 |
| 2021-12-02 | -75.57 |
| 2021-12-01 | -75.29 |
| 2021-11-30 | -75.29 |
| 2021-11-29 | -75.57 |
| 2021-11-26 | -74.43 |
| 2021-11-25 | -75.29 |
| 2021-11-24 | -74.71 |
| 2021-11-23 | -75.86 |
| 2021-11-22 | -74.71 |
| 2021-11-19 | -77.01 |
| 2021-11-18 | -77.59 |
| 2021-11-17 | -77.59 |
| 2021-11-16 | -78.16 |
| 2021-11-15 | -78.45 |
| 2021-11-12 | -78.74 |
| 2021-11-11 | -78.16 |
| 2021-11-10 | -78.16 |
| 2021-11-09 | -77.87 |
| 2021-11-08 | -79.31 |
| 2021-11-05 | -79.31 |
| 2021-11-04 | -78.16 |
| 2021-11-03 | -79.02 |
| 2021-11-02 | -79.31 |
| 2021-11-01 | -79.02 |
| 2021-10-29 | -79.02 |
| 2021-10-28 | -79.02 |
| 2021-10-27 | -79.02 |
| 2021-10-26 | -79.02 |
| 2021-10-25 | -78.74 |
| 2021-10-22 | -78.74 |
| 2021-10-21 | -78.16 |
| 2021-10-20 | -78.74 |
| 2021-10-19 | -78.16 |
| 2021-10-18 | -78.16 |
| 2021-10-15 | -78.16 |
| 2021-10-12 | -77.30 |
| 2021-10-11 | -77.01 |
| 2021-10-08 | -76.72 |
| 2021-10-07 | -75.86 |
| 2021-10-06 | -77.01 |
| 2021-10-05 | -75.86 |
| 2021-10-04 | -76.15 |
| 2021-09-30 | -75.86 |
| 2021-09-29 | -77.30 |
| 2021-09-28 | -75.86 |
| 2021-09-27 | -75.57 |
| 2021-09-24 | -76.44 |
| 2021-09-23 | -77.01 |
| 2021-09-21 | -77.01 |
| 2021-09-20 | -77.01 |
| 2021-09-17 | -76.15 |
| 2021-09-16 | -74.71 |
| 2021-09-15 | -75.86 |
| 2021-09-14 | -77.30 |
| 2021-09-13 | -76.44 |
| 2021-09-10 | -77.30 |
| 2021-09-09 | -71.26 |
| 2021-09-08 | -71.55 |
| 2021-09-07 | -69.54 |
| 2021-09-06 | -74.43 |
| 2021-09-03 | -77.87 |
| 2021-09-02 | -78.16 |
| 2021-09-01 | -77.87 |
| 2021-08-31 | -78.16 |
| 2021-08-30 | -77.87 |
| 2021-08-27 | -77.87 |
| 2021-08-26 | -76.44 |
| 2021-08-25 | -77.59 |
| 2021-08-24 | -76.44 |
| 2021-08-23 | -76.15 |
| 2021-08-20 | -76.15 |
| 2021-08-19 | -76.15 |
| 2021-08-18 | -76.15 |
| 2021-08-17 | -77.01 |
| 2021-08-16 | -75.86 |
| 2021-08-13 | -77.87 |
| 2021-08-12 | -77.59 |
| 2021-08-11 | -77.87 |
| 2021-08-10 | -76.72 |
| 2021-08-09 | -76.72 |
| 2021-08-06 | -77.01 |
| 2021-08-05 | -76.72 |
| 2021-08-04 | -76.72 |
| 2021-08-03 | -76.72 |
| 2021-08-02 | -76.72 |
| 2021-07-30 | -76.72 |
| 2021-07-29 | -77.01 |
| 2021-07-28 | -77.30 |
| 2021-07-27 | -78.74 |
| 2021-07-26 | -77.59 |
| 2021-07-23 | -76.72 |
| 2021-07-22 | -76.72 |
| 2021-07-21 | -77.01 |
| 2021-07-20 | -75.86 |
| 2021-07-19 | -76.15 |
| 2021-07-16 | -75.57 |
| 2021-07-15 | -75.57 |
| 2021-07-14 | -75.29 |
| 2021-07-13 | -74.71 |
| 2021-07-12 | -75.86 |
| 2021-07-09 | -75.57 |
| 2021-07-08 | -77.01 |
| 2021-07-07 | -77.01 |
| 2021-07-06 | -75.86 |
| 2021-07-05 | -72.70 |
| 2021-07-02 | -71.26 |
| 2021-06-30 | -66.09 |
| 2021-06-29 | -68.39 |
| 2021-06-28 | -77.30 |
| 2021-06-25 | -91.03 |
| 2021-06-24 | -91.03 |
| 2021-06-23 | -91.03 |
| 2021-06-22 | -91.03 |
| 2021-06-21 | -91.03 |
| 2021-06-18 | -91.03 |
| 2021-06-17 | -91.03 |
| 2021-06-16 | -91.03 |
| 2021-06-15 | -91.03 |
| 2021-06-11 | -91.03 |
| 2021-06-10 | -91.03 |
| 2021-06-09 | -91.03 |
| 2021-06-08 | -91.03 |
| 2021-06-07 | -91.03 |
| 2021-06-04 | -91.03 |
| 2021-06-03 | -91.03 |
| 2021-06-02 | -91.03 |
| 2021-06-01 | -91.03 |
| 2021-05-31 | -91.03 |
| 2021-05-28 | -91.03 |
| 2021-05-27 | -91.03 |
| 2021-05-26 | -91.03 |
| 2021-05-25 | -91.03 |
| 2021-05-24 | -91.03 |
| 2021-05-21 | -91.03 |
| 2021-05-20 | -91.03 |
| 2021-05-18 | -91.03 |
| 2021-05-17 | -91.03 |
| 2021-05-14 | -91.03 |
| 2021-05-13 | -91.03 |
| 2021-05-12 | -91.03 |
| 2021-05-11 | -91.03 |
| 2021-05-10 | -91.03 |
| 2021-05-07 | -91.03 |
| 2021-05-06 | -91.03 |
| 2021-05-05 | -91.03 |
| 2021-05-04 | -91.03 |
| 2021-05-03 | -91.03 |
| 2021-04-30 | -91.03 |
| 2021-04-29 | -91.03 |
| 2021-04-28 | -91.03 |
| 2021-04-27 | -91.03 |
| 2021-04-26 | -91.03 |
| 2021-04-23 | -91.03 |
| 2021-04-22 | -91.03 |
| 2021-04-21 | -91.03 |
| 2021-04-20 | -91.03 |
| 2021-04-19 | -91.03 |
| 2021-04-16 | -91.03 |
| 2021-04-15 | -91.03 |
| 2021-04-14 | -91.03 |
| 2021-04-13 | -91.03 |
| 2021-04-12 | -91.03 |
| 2021-04-09 | -91.03 |
| 2021-04-08 | -91.03 |
| 2021-04-07 | -91.03 |
| 2021-04-01 | -91.03 |
| 2021-03-31 | -91.03 |
| 2021-03-30 | -91.03 |
| 2021-03-29 | -91.03 |
| 2021-03-26 | -91.03 |
| 2021-03-25 | -91.03 |
| 2021-03-24 | -91.03 |
| 2021-03-23 | -91.03 |
| 2021-03-22 | -91.03 |
| 2021-03-19 | -91.03 |
| 2021-03-18 | -91.03 |
| 2021-03-17 | -91.03 |
| 2021-03-16 | -91.03 |
| 2021-03-15 | -91.03 |
| 2021-03-12 | -91.03 |
| 2021-03-11 | -91.03 |
| 2021-03-10 | -91.03 |
| 2021-03-09 | -91.03 |
| 2021-03-08 | -91.03 |
| 2021-03-05 | -91.03 |
| 2021-03-04 | -91.03 |
| 2021-03-03 | -91.03 |
| 2021-03-02 | -91.03 |
| 2021-03-01 | -91.03 |
| 2021-02-26 | -91.03 |
| 2021-02-25 | -91.03 |
| 2021-02-24 | -91.03 |
| 2021-02-23 | -91.03 |
| 2021-02-22 | -91.03 |
| 2021-02-19 | -91.03 |
| 2021-02-18 | -91.03 |
| 2021-02-17 | -91.03 |
| 2021-02-16 | -91.03 |
| 2021-02-11 | -91.03 |
| 2021-02-10 | -91.03 |
| 2021-02-09 | -91.03 |
| 2021-02-08 | -91.03 |
| 2021-02-05 | -91.03 |
| 2021-02-04 | -91.03 |
| 2021-02-03 | -91.03 |
| 2021-02-02 | -91.03 |
| 2021-02-01 | -91.03 |
| 2021-01-29 | -91.03 |
| 2021-01-28 | -91.03 |
| 2021-01-27 | -91.03 |
| 2021-01-26 | -91.03 |
| 2021-01-25 | -91.03 |
| 2021-01-22 | -91.03 |
| 2021-01-21 | -91.03 |
| 2021-01-20 | -91.03 |
| 2021-01-19 | -91.03 |
| 2021-01-18 | -91.03 |
| 2021-01-15 | -91.03 |
| 2021-01-14 | -91.03 |
| 2021-01-13 | -91.03 |
| 2021-01-12 | -91.03 |
| 2021-01-11 | -91.03 |
| 2021-01-08 | -91.03 |
| 2021-01-07 | -91.03 |
| 2021-01-06 | -91.03 |
| 2021-01-05 | -91.03 |
| 2021-01-04 | -91.03 |
| 2020-12-31 | -91.03 |
| 2020-12-30 | -91.03 |
| 2020-12-29 | -91.03 |
| 2020-12-28 | -91.03 |
| 2020-12-24 | -91.03 |
| 2020-12-23 | -91.03 |
| 2020-12-22 | -91.03 |
| 2020-12-21 | -91.03 |
| 2020-12-18 | -91.03 |
| 2020-12-17 | -91.03 |
| 2020-12-16 | -91.03 |
| 2020-12-15 | -91.03 |
| 2020-12-14 | -91.03 |
| 2020-12-11 | -91.03 |
| 2020-12-10 | -91.03 |
| 2020-12-09 | -91.03 |
| 2020-12-08 | -91.03 |
| 2020-12-07 | -91.03 |
| 2020-12-04 | -91.03 |
| 2020-12-03 | -91.03 |
| 2020-12-02 | -91.03 |
| 2020-12-01 | -91.03 |
| 2020-11-30 | -91.03 |
| 2020-11-27 | -91.03 |
| 2020-11-26 | -91.03 |
| 2020-11-25 | -91.03 |
| 2020-11-24 | -91.03 |
| 2020-11-23 | -91.03 |
| 2020-11-20 | -91.03 |
| 2020-11-19 | -91.03 |
| 2020-11-18 | -91.03 |
| 2020-11-17 | -91.03 |
| 2020-11-16 | -91.03 |
| 2020-11-13 | -91.03 |
| 2020-11-12 | -91.03 |
| 2020-11-11 | -91.03 |
| 2020-11-10 | -91.03 |
| 2020-11-09 | -91.03 |
| 2020-11-06 | -91.03 |
| 2020-11-05 | -91.03 |
| 2020-11-04 | -91.03 |
| 2020-11-03 | -91.03 |
| 2020-11-02 | -91.03 |
| 2020-10-30 | -91.03 |
| 2020-10-29 | -91.03 |
| 2020-10-28 | -91.03 |
| 2020-10-27 | -91.03 |
| 2020-10-23 | -91.03 |
| 2020-10-22 | -91.03 |
| 2020-10-21 | -91.03 |
| 2020-10-20 | -91.03 |
| 2020-10-19 | -91.03 |
| 2020-10-16 | -91.03 |
| 2020-10-15 | -91.03 |
| 2020-10-14 | -91.03 |
| 2020-10-12 | -91.03 |
| 2020-10-09 | -91.03 |
| 2020-10-08 | -91.03 |
| 2020-10-07 | -91.03 |
| 2020-10-06 | -91.03 |
| 2020-10-05 | -91.03 |
| 2020-09-30 | -91.03 |
| 2020-09-29 | -91.03 |
| 2020-09-28 | -91.03 |
| 2020-09-25 | -91.03 |
| 2020-09-24 | -91.03 |
| 2020-09-23 | -91.03 |
| 2020-09-22 | -91.03 |
| 2020-09-21 | -91.03 |
| 2020-09-18 | -91.03 |
| 2020-09-17 | -91.03 |
| 2020-09-16 | -91.03 |
| 2020-09-15 | -91.03 |
| 2020-09-14 | -91.03 |
| 2020-09-11 | -91.03 |
| 2020-09-10 | -91.03 |
| 2020-09-09 | -91.03 |
| 2020-09-08 | -91.03 |
| 2020-09-07 | -91.03 |
| 2020-09-04 | -91.03 |
| 2020-09-03 | -91.03 |
| 2020-09-02 | -91.03 |
| 2020-09-01 | -91.03 |
| 2020-08-31 | -91.03 |
| 2020-08-28 | -91.03 |
| 2020-08-27 | -91.03 |
| 2020-08-26 | -91.03 |
| 2020-08-25 | -91.03 |
| 2020-08-24 | -91.03 |
| 2020-08-21 | -91.03 |
| 2020-08-20 | -91.03 |
| 2020-08-19 | -91.03 |
| 2020-08-18 | -91.03 |
| 2020-08-17 | -91.03 |
| 2020-08-14 | -91.03 |
| 2020-08-13 | -91.03 |
| 2020-08-12 | -91.03 |
| 2020-08-11 | -91.03 |
| 2020-08-10 | -91.03 |
| 2020-08-07 | -91.03 |
| 2020-08-06 | -91.03 |
| 2020-08-05 | -91.03 |
| 2020-08-04 | -91.03 |
| 2020-08-03 | -91.03 |
| 2020-07-31 | -91.03 |
| 2020-07-30 | -91.03 |
| 2020-07-29 | -91.03 |
| 2020-07-28 | -91.03 |
| 2020-07-27 | -91.03 |
| 2020-07-24 | -91.03 |
| 2020-07-23 | -91.03 |
| 2020-07-22 | -91.03 |
| 2020-07-21 | -91.03 |
| 2020-07-20 | -91.03 |
| 2020-07-17 | -91.03 |
| 2020-07-16 | -91.03 |
| 2020-07-15 | -91.03 |
| 2020-07-14 | -91.03 |
| 2020-07-13 | -91.03 |
| 2020-07-10 | -91.03 |
| 2020-07-09 | -91.03 |
| 2020-07-08 | -91.03 |
| 2020-07-07 | -91.03 |
| 2020-07-06 | -91.03 |
| 2020-07-03 | -91.03 |
| 2020-07-02 | -91.03 |
| 2020-06-30 | -91.03 |
| 2020-06-29 | -91.03 |
| 2020-06-26 | -91.03 |
| 2020-06-24 | -91.03 |
| 2020-06-23 | -91.03 |
| 2020-06-22 | -91.03 |
| 2020-06-19 | -91.03 |
| 2020-06-18 | -91.03 |
| 2020-06-17 | -91.03 |
| 2020-06-16 | -91.03 |
| 2020-06-15 | -91.03 |
| 2020-06-12 | -91.03 |
| 2020-06-11 | -91.03 |
| 2020-06-10 | -91.03 |
| 2020-06-09 | -91.03 |
| 2020-06-08 | -91.03 |
| 2020-06-05 | -91.03 |
| 2020-06-04 | -91.03 |
| 2020-06-03 | -91.03 |
| 2020-06-02 | -91.03 |
| 2020-06-01 | -91.03 |
| 2020-05-29 | -91.03 |
| 2020-05-28 | -91.03 |
| 2020-05-27 | -91.03 |
| 2020-05-26 | -91.03 |
| 2020-05-25 | -91.03 |
| 2020-05-22 | -91.03 |
| 2020-05-21 | -91.03 |
| 2020-05-20 | -91.03 |
| 2020-05-19 | -91.03 |
| 2020-05-18 | -91.03 |
| 2020-05-15 | -91.03 |
| 2020-05-14 | -91.03 |
| 2020-05-13 | -91.03 |
| 2020-05-12 | -91.03 |
| 2020-05-11 | -91.03 |
| 2020-05-08 | -91.03 |
| 2020-05-07 | -91.03 |
| 2020-05-06 | -91.03 |
| 2020-05-05 | -91.03 |
| 2020-05-04 | -91.03 |
| 2020-04-29 | -91.03 |
| 2020-04-28 | -91.03 |
| 2020-04-27 | -91.03 |
| 2020-04-24 | -91.03 |
| 2020-04-23 | -91.03 |
| 2020-04-22 | -91.03 |
| 2020-04-21 | -91.03 |
| 2020-04-20 | -91.03 |
| 2020-04-17 | -91.03 |
| 2020-04-16 | -91.03 |
| 2020-04-15 | -91.03 |
| 2020-04-14 | -91.03 |
| 2020-04-09 | -91.03 |
| 2020-04-08 | -91.03 |
| 2020-04-07 | -91.03 |
| 2020-04-06 | -91.03 |
| 2020-04-03 | -91.03 |
| 2020-04-02 | -91.03 |
| 2020-04-01 | -91.03 |
| 2020-03-31 | -91.03 |
| 2020-03-30 | -91.03 |
| 2020-03-27 | -91.03 |
| 2020-03-26 | -91.03 |
| 2020-03-25 | -91.03 |
| 2020-03-24 | -91.03 |
| 2020-03-23 | -91.03 |
| 2020-03-20 | -91.03 |
| 2020-03-19 | -91.03 |
| 2020-03-18 | -91.03 |
| 2020-03-17 | -91.03 |
| 2020-03-16 | -91.03 |
| 2020-03-13 | -91.03 |
| 2020-03-12 | -91.03 |
| 2020-03-11 | -91.03 |
| 2020-03-10 | -91.03 |
| 2020-03-09 | -91.03 |
| 2020-03-06 | -91.03 |
| 2020-03-05 | -91.03 |
| 2020-03-04 | -91.03 |
| 2020-03-03 | -91.03 |
| 2020-03-02 | -91.03 |
| 2020-02-28 | -91.03 |
| 2020-02-27 | -91.03 |
| 2020-02-26 | -91.03 |
| 2020-02-25 | -91.03 |
| 2020-02-24 | -91.03 |
| 2020-02-21 | -91.03 |
| 2020-02-20 | -91.03 |
| 2020-02-19 | -91.03 |
| 2020-02-18 | -91.03 |
| 2020-02-17 | -91.03 |
| 2020-02-14 | -91.03 |
| 2020-02-13 | -91.03 |
| 2020-02-12 | -91.03 |
| 2020-02-11 | -91.03 |
| 2020-02-10 | -91.03 |
| 2020-02-07 | -91.03 |
| 2020-02-06 | -91.03 |
| 2020-02-05 | -91.03 |
| 2020-02-04 | -91.03 |
| 2020-02-03 | -91.03 |
| 2020-01-31 | -91.03 |
| 2020-01-30 | -91.03 |
| 2020-01-29 | -91.03 |
| 2020-01-24 | -91.03 |
| 2020-01-23 | -91.03 |
| 2020-01-22 | -91.03 |
| 2020-01-21 | -91.03 |
| 2020-01-20 | -91.03 |
| 2020-01-17 | -91.03 |
| 2020-01-16 | -91.03 |
| 2020-01-15 | -91.03 |
| 2020-01-14 | -91.03 |
| 2020-01-13 | -91.03 |
| 2020-01-10 | -91.03 |
| 2020-01-09 | -91.03 |
| 2020-01-08 | -91.03 |
| 2020-01-07 | -91.03 |
| 2020-01-06 | -91.03 |
| 2020-01-03 | -91.03 |
| 2020-01-02 | -91.03 |
| 2019-12-31 | -91.03 |
| 2019-12-30 | -91.03 |
| 2019-12-27 | -91.03 |
| 2019-12-24 | -91.03 |
| 2019-12-23 | -91.03 |
| 2019-12-20 | -91.03 |
| 2019-12-19 | -91.03 |
| 2019-12-18 | -91.03 |
| 2019-12-17 | -91.03 |
| 2019-12-16 | -91.03 |
| 2019-12-13 | -91.03 |
| 2019-12-12 | -91.03 |
| 2019-12-11 | -91.03 |
| 2019-12-10 | -91.03 |
| 2019-12-09 | -91.03 |
| 2019-12-06 | -91.03 |
| 2019-12-05 | -91.03 |
| 2019-12-04 | -91.03 |
| 2019-12-03 | -91.03 |
| 2019-12-02 | -91.03 |
| 2019-11-29 | -91.03 |
| 2019-11-28 | -91.03 |
| 2019-11-27 | -91.03 |
| 2019-11-26 | -91.03 |
| 2019-11-25 | -91.03 |
| 2019-11-22 | -91.03 |
| 2019-11-21 | -91.03 |
| 2019-11-20 | -91.03 |
| 2019-11-19 | -91.03 |
| 2019-11-18 | -91.03 |
| 2019-11-15 | -91.03 |
| 2019-11-14 | -91.03 |
| 2019-11-13 | -91.03 |
| 2019-11-12 | -91.03 |
| 2019-11-11 | -91.03 |
| 2019-11-08 | -91.03 |
| 2019-11-07 | -91.03 |
| 2019-11-06 | -91.03 |
| 2019-11-05 | -91.03 |
| 2019-11-04 | -91.03 |
| 2019-11-01 | -91.03 |
| 2019-10-31 | -91.03 |
| 2019-10-30 | -91.03 |
| 2019-10-29 | -91.03 |
| 2019-10-28 | -91.03 |
| 2019-10-25 | -91.03 |
| 2019-10-24 | -91.03 |
| 2019-10-23 | -91.03 |
| 2019-10-22 | -91.03 |
| 2019-10-21 | -91.03 |
| 2019-10-18 | -91.03 |
| 2019-10-17 | -91.03 |
| 2019-10-16 | -91.03 |
| 2019-10-15 | -91.03 |
| 2019-10-14 | -91.03 |
| 2019-10-11 | -91.03 |
| 2019-10-10 | -91.03 |
| 2019-10-09 | -91.03 |
| 2019-10-08 | -91.03 |
| 2019-10-04 | -91.03 |
| 2019-10-03 | -91.03 |
| 2019-10-02 | -91.03 |
| 2019-09-30 | -91.03 |
| 2019-09-27 | -91.03 |
| 2019-09-26 | -91.03 |
| 2019-09-25 | -91.03 |
| 2019-09-24 | -91.03 |
| 2019-09-23 | -91.03 |
| 2019-09-20 | -91.03 |
| 2019-09-19 | -91.03 |
| 2019-09-18 | -91.03 |
| 2019-09-17 | -91.03 |
| 2019-09-16 | -91.03 |
| 2019-09-13 | -91.03 |
| 2019-09-12 | -91.03 |
| 2019-09-11 | -91.03 |
| 2019-09-10 | -91.03 |
| 2019-09-09 | -91.03 |
| 2019-09-06 | -91.03 |
| 2019-09-05 | -91.03 |
| 2019-09-04 | -91.03 |
| 2019-09-03 | -91.03 |
| 2019-09-02 | -91.03 |
| 2019-08-30 | -91.03 |
| 2019-08-29 | -91.03 |
| 2019-08-28 | -91.03 |
| 2019-08-27 | -91.03 |
| 2019-08-26 | -91.03 |
| 2019-08-23 | -91.03 |
| 2019-08-22 | -91.03 |
| 2019-08-21 | -91.03 |
| 2019-08-20 | -91.03 |
| 2019-08-19 | -91.03 |
| 2019-08-16 | -91.03 |
| 2019-08-15 | -91.03 |
| 2019-08-14 | -91.03 |
| 2019-08-13 | -91.03 |
| 2019-08-12 | -91.03 |
| 2019-08-09 | -91.03 |
| 2019-08-08 | -91.03 |
| 2019-08-07 | -91.03 |
| 2019-08-06 | -91.03 |
| 2019-08-05 | -91.03 |
| 2019-08-02 | -91.03 |
| 2019-08-01 | -91.03 |
| 2019-07-31 | -91.03 |
| 2019-07-30 | -91.03 |
| 2019-07-29 | -91.03 |
| 2019-07-26 | -91.03 |
| 2019-07-25 | -91.03 |
| 2019-07-24 | -91.03 |
| 2019-07-23 | -91.03 |
| 2019-07-22 | -91.03 |
| 2019-07-19 | -91.03 |
| 2019-07-18 | -91.03 |
| 2019-07-17 | -91.03 |
| 2019-07-16 | -91.03 |
| 2019-07-15 | -91.03 |
| 2019-07-12 | -91.03 |
| 2019-07-11 | -91.03 |
| 2019-07-10 | -91.03 |
| 2019-07-09 | -91.03 |
| 2019-07-08 | -91.03 |
| 2019-07-05 | -91.03 |
| 2019-07-04 | -91.03 |
| 2019-07-03 | -91.03 |
| 2019-07-02 | -91.03 |
| 2019-06-28 | -91.03 |
| 2019-06-27 | -88.51 |
| 2019-06-26 | -87.64 |
| 2019-06-25 | -88.51 |
| 2019-06-24 | -89.08 |
| 2019-06-21 | -88.85 |
| 2019-06-20 | -87.93 |
| 2019-06-19 | -87.93 |
| 2019-06-18 | -87.93 |
| 2019-06-17 | -87.87 |
| 2019-06-14 | -87.87 |
| 2019-06-13 | -88.22 |
| 2019-06-12 | -88.22 |
| 2019-06-11 | -88.22 |
| 2019-06-10 | -89.48 |
| 2019-06-06 | -89.20 |
| 2019-06-05 | -89.20 |
| 2019-06-04 | -88.51 |
| 2019-06-03 | -87.87 |
| 2019-05-31 | -87.87 |
| 2019-05-30 | -87.47 |
| 2019-05-29 | -85.63 |
| 2019-05-28 | -85.63 |
| 2019-05-27 | -88.16 |
| 2019-05-24 | -89.08 |
| 2019-05-23 | -88.91 |
| 2019-05-22 | -89.02 |
| 2019-05-21 | -89.66 |
| 2019-05-20 | -87.99 |
| 2019-05-17 | -87.07 |
| 2019-05-16 | -83.91 |
| 2019-05-15 | -83.05 |
| 2019-05-14 | -83.33 |
| 2019-05-10 | -81.61 |
| 2019-05-09 | -82.76 |
| 2019-05-08 | -80.75 |
| 2019-05-07 | -78.74 |
| 2019-05-06 | -78.74 |
| 2019-05-03 | -77.59 |
| 2019-05-02 | -77.87 |
| 2019-04-30 | -72.70 |
| 2019-04-29 | -72.41 |
| 2019-04-26 | -70.11 |
| 2019-04-25 | -72.41 |
| 2019-04-24 | -72.13 |
| 2019-04-23 | -72.41 |
| 2019-04-18 | -75.00 |
| 2019-04-17 | -77.59 |
| 2019-04-16 | -79.31 |
| 2019-04-15 | -79.31 |
| 2019-04-12 | -79.89 |
| 2019-04-11 | -80.17 |
| 2019-04-10 | -78.74 |
| 2019-04-09 | -79.31 |
| 2019-04-08 | -79.02 |
| 2019-04-04 | -78.16 |
| 2019-04-03 | -79.89 |
| 2019-04-02 | -78.74 |
| 2019-04-01 | -79.02 |
| 2019-03-29 | -80.17 |
| 2019-03-28 | -79.60 |
| 2019-03-27 | -78.74 |
| 2019-03-26 | -80.75 |
| 2019-03-25 | -80.46 |
| 2019-03-22 | -80.46 |
| 2019-03-21 | -80.46 |
| 2019-03-20 | -80.46 |
| 2019-03-19 | -78.16 |
| 2019-03-18 | -79.60 |
| 2019-03-15 | -78.45 |
| 2019-03-14 | -79.02 |
| 2019-03-13 | -77.59 |
| 2019-03-12 | -77.87 |
| 2019-03-11 | -77.59 |
| 2019-03-08 | -77.59 |
| 2019-03-07 | -77.59 |
| 2019-03-06 | -77.59 |
| 2019-03-05 | -77.59 |
| 2019-03-04 | -79.89 |
| 2019-03-01 | -81.03 |
| 2019-02-28 | -79.89 |
| 2019-02-27 | -81.61 |
| 2019-02-26 | -81.61 |
| 2019-02-25 | -81.32 |
| 2019-02-22 | -81.03 |
| 2019-02-21 | -81.61 |
| 2019-02-20 | -81.61 |
| 2019-02-19 | -81.61 |
| 2019-02-18 | -82.18 |
| 2019-02-15 | -82.47 |
| 2019-02-14 | -82.47 |
| 2019-02-13 | -82.47 |
| 2019-02-12 | -82.18 |
| 2019-02-11 | -82.76 |
| 2019-02-08 | -83.33 |
| 2019-02-04 | -83.33 |
| 2019-02-01 | -83.91 |
| 2019-01-31 | -85.06 |
| 2019-01-30 | -84.48 |
| 2019-01-29 | -84.48 |
| 2019-01-28 | -84.48 |
| 2019-01-25 | -84.48 |
| 2019-01-24 | -86.32 |
| 2019-01-23 | -86.21 |
| 2019-01-22 | -85.63 |
| 2019-01-21 | -85.06 |
| 2019-01-18 | -85.06 |
| 2019-01-17 | -85.06 |
| 2019-01-16 | -87.36 |
| 2019-01-15 | -86.21 |
| 2019-01-14 | -85.34 |
| 2019-01-11 | -85.34 |
| 2019-01-10 | -83.62 |
| 2019-01-09 | -85.92 |
| 2019-01-08 | -85.63 |
| 2019-01-07 | -85.63 |
| 2019-01-04 | -85.06 |
| 2019-01-03 | -84.48 |
| 2019-01-02 | -84.48 |
| 2018-12-31 | -84.48 |
| 2018-12-28 | -83.91 |
| 2018-12-27 | -84.48 |
| 2018-12-24 | -84.48 |
| 2018-12-21 | -84.48 |
| 2018-12-20 | -84.48 |
| 2018-12-19 | -84.77 |
| 2018-12-18 | -86.21 |
| 2018-12-17 | -85.06 |
| 2018-12-14 | -87.64 |
| 2018-12-13 | -85.63 |
| 2018-12-12 | -85.06 |
| 2018-12-11 | -85.06 |
| 2018-12-10 | -85.06 |
| 2018-12-07 | -85.06 |
| 2018-12-06 | -85.06 |
| 2018-12-05 | -84.48 |
| 2018-12-04 | -83.91 |
| 2018-12-03 | -84.48 |
| 2018-11-30 | -86.21 |
| 2018-11-29 | -85.34 |
| 2018-11-28 | -82.76 |
| 2018-11-27 | -81.61 |
| 2018-11-26 | -82.76 |
| 2018-11-23 | -83.91 |
| 2018-11-22 | -83.91 |
| 2018-11-21 | -83.91 |
| 2018-11-20 | -83.91 |
| 2018-11-19 | -83.91 |
| 2018-11-16 | -82.76 |
| 2018-11-15 | -83.91 |
| 2018-11-14 | -81.61 |
| 2018-11-13 | -81.61 |
| 2018-11-12 | -82.76 |
| 2018-11-09 | -81.61 |
| 2018-11-08 | -80.46 |
| 2018-11-07 | -80.46 |
| 2018-11-06 | -80.46 |
| 2018-11-05 | -81.61 |
| 2018-11-02 | -79.31 |
| 2018-11-01 | -79.31 |
| 2018-10-31 | -81.61 |
| 2018-10-30 | -74.71 |
| 2018-10-29 | -67.82 |
| 2018-10-26 | -68.97 |
| 2018-10-25 | -66.67 |
| 2018-10-24 | -66.67 |
| 2018-10-23 | -67.82 |
| 2018-10-22 | -68.97 |
| 2018-10-19 | -68.97 |
| 2018-10-18 | -67.82 |
| 2018-10-16 | -67.82 |
| 2018-10-15 | -68.97 |
| 2018-10-12 | -67.82 |
| 2018-10-11 | -72.41 |
| 2018-10-10 | -71.26 |
| 2018-10-09 | -68.97 |
| 2018-10-08 | -68.97 |
| 2018-10-05 | -68.97 |
| 2018-10-04 | -70.11 |
| 2018-10-03 | -70.11 |
| 2018-10-02 | -71.26 |
| 2018-09-28 | -68.97 |
| 2018-09-27 | -68.97 |
| 2018-09-26 | -68.97 |
| 2018-09-24 | -68.97 |
| 2018-09-21 | -68.97 |
| 2018-09-20 | -68.97 |
| 2018-09-19 | -68.97 |
| 2018-09-18 | -68.97 |
| 2018-09-17 | -67.82 |
| 2018-09-14 | -67.82 |
| 2018-09-13 | -67.82 |
| 2018-09-12 | -68.97 |
| 2018-09-11 | -70.11 |
| 2018-09-10 | -70.11 |
| 2018-09-07 | -70.11 |
| 2018-09-06 | -70.11 |
| 2018-09-05 | -70.11 |
| 2018-09-04 | -68.97 |
| 2018-09-03 | -70.11 |
| 2018-08-31 | -68.97 |
| 2018-08-30 | -66.67 |
| 2018-08-29 | -71.26 |
| 2018-08-28 | -73.56 |
| 2018-08-27 | -73.56 |
| 2018-08-24 | -73.56 |
| 2018-08-23 | -75.86 |
| 2018-08-22 | -74.71 |
| 2018-08-21 | -74.71 |
| 2018-08-20 | -77.01 |
| 2018-08-17 | -77.01 |
| 2018-08-16 | -77.01 |
| 2018-08-15 | -75.86 |
| 2018-08-14 | -74.71 |
| 2018-08-13 | -75.86 |
| 2018-08-10 | -73.56 |
| 2018-08-09 | -73.56 |
| 2018-08-08 | -73.56 |
| 2018-08-07 | -72.41 |
| 2018-08-06 | -71.26 |
| 2018-08-03 | -72.41 |
| 2018-08-02 | -73.56 |
| 2018-08-01 | -71.26 |
| 2018-07-31 | -70.11 |
| 2018-07-30 | -68.97 |
| 2018-07-27 | -74.71 |
| 2018-07-26 | -71.26 |
| 2018-07-25 | -66.67 |
| 2018-07-24 | -80.46 |
| 2018-07-23 | -81.61 |
| 2018-07-20 | -83.91 |
| 2018-07-19 | -83.91 |
| 2018-07-18 | -82.76 |
| 2018-07-17 | -83.91 |
| 2018-07-16 | -77.01 |
| 2018-07-13 | -67.82 |
| 2018-07-12 | -58.62 |
| 2018-07-11 | -42.53 |
| 2018-07-10 | -42.53 |
| 2018-07-09 | -36.78 |
| 2018-07-06 | -43.68 |
| 2018-07-05 | -42.53 |
| 2018-07-04 | -42.53 |
| 2018-07-03 | -47.13 |
| 2018-06-29 | -44.83 |
| 2018-06-28 | -44.83 |
| 2018-06-27 | -41.38 |
| 2018-06-26 | -45.98 |
| 2018-06-25 | -44.83 |
| 2018-06-22 | -44.83 |
| 2018-06-21 | -41.38 |
| 2018-06-20 | -42.53 |
| 2018-06-19 | -45.98 |
| 2018-06-15 | -48.28 |
| 2018-06-14 | -37.93 |
| 2018-06-13 | -36.78 |
| 2018-06-12 | -39.08 |
| 2018-06-11 | -55.17 |
| 2018-06-08 | -55.17 |
| 2018-06-07 | -55.17 |
| 2018-06-06 | -54.02 |
| 2018-06-05 | -55.17 |
| 2018-06-04 | -56.32 |
| 2018-06-01 | -56.32 |
| 2018-05-31 | -54.02 |
| 2018-05-30 | -55.17 |
| 2018-05-29 | -57.47 |
| 2018-05-28 | -55.17 |
| 2018-05-25 | -55.17 |
| 2018-05-24 | -54.02 |
| 2018-05-23 | -54.02 |
| 2018-05-21 | -56.32 |
| 2018-05-18 | -56.32 |
| 2018-05-17 | -56.32 |
| 2018-05-16 | -56.32 |
| 2018-05-15 | -55.17 |
| 2018-05-14 | -56.32 |
| 2018-05-11 | -55.17 |
| 2018-05-10 | -52.87 |
| 2018-05-09 | -52.87 |
| 2018-05-08 | -54.02 |
| 2018-05-07 | -52.87 |
| 2018-05-04 | -50.57 |
| 2018-05-03 | -54.02 |
| 2018-05-02 | -50.57 |
| 2018-04-30 | -52.87 |
| 2018-04-27 | -51.72 |
| 2018-04-26 | -51.72 |
| 2018-04-25 | -52.87 |
| 2018-04-24 | -52.87 |
| 2018-04-23 | -54.02 |
| 2018-04-20 | -52.87 |
| 2018-04-19 | -52.87 |
| 2018-04-18 | -54.02 |
| 2018-04-17 | -51.72 |
| 2018-04-16 | -54.02 |
| 2018-04-13 | -52.87 |
| 2018-04-12 | -50.57 |
| 2018-04-11 | -47.13 |
| 2018-04-10 | -49.43 |
| 2018-04-09 | -49.43 |
| 2018-04-06 | -43.68 |
| 2018-04-04 | -42.53 |
| 2018-04-03 | -42.53 |
| 2018-03-29 | -40.23 |
| 2018-03-28 | -41.38 |
| 2018-03-27 | -39.08 |
| 2018-03-26 | -39.08 |
| 2018-03-23 | -37.93 |
| 2018-03-22 | -36.78 |
| 2018-03-21 | -37.93 |
| 2018-03-20 | -37.93 |
| 2018-03-19 | -37.93 |
| 2018-03-16 | -36.78 |
| 2018-03-15 | -39.08 |
| 2018-03-14 | -37.93 |
| 2018-03-13 | -37.93 |
| 2018-03-12 | -39.08 |
| 2018-03-09 | -36.78 |
| 2018-03-08 | -34.48 |
| 2018-03-07 | -34.48 |
| 2018-03-06 | -33.33 |
| 2018-03-05 | -32.18 |
| 2018-03-02 | -32.18 |
| 2018-03-01 | -31.03 |
| 2018-02-28 | -31.03 |
| 2018-02-27 | -28.74 |
| 2018-02-26 | -32.18 |
| 2018-02-23 | -32.18 |
| 2018-02-22 | -33.33 |
| 2018-02-21 | -31.03 |
| 2018-02-20 | -27.59 |
| 2018-02-15 | -35.63 |
| 2018-02-14 | -35.63 |
| 2018-02-13 | -33.33 |
| 2018-02-12 | -33.33 |
| 2018-02-09 | -35.63 |
| 2018-02-08 | -27.59 |
| 2018-02-07 | -29.89 |
| 2018-02-06 | -31.03 |
| 2018-02-05 | -26.44 |
| 2018-02-02 | -26.44 |
| 2018-02-01 | -28.74 |
| 2018-01-31 | -27.59 |
| 2018-01-30 | -26.44 |
| 2018-01-29 | -27.59 |
| 2018-01-26 | -27.59 |
| 2018-01-25 | -27.59 |
| 2018-01-24 | -29.89 |
| 2018-01-23 | -26.44 |
| 2018-01-22 | -26.44 |
| 2018-01-19 | -27.59 |
| 2018-01-18 | -27.59 |
| 2018-01-17 | -26.44 |
| 2018-01-16 | -24.14 |
| 2018-01-15 | -21.84 |
| 2018-01-12 | -20.69 |
| 2018-01-11 | -26.44 |
| 2018-01-10 | -26.44 |
| 2018-01-09 | -28.74 |
| 2018-01-08 | -26.44 |
| 2018-01-05 | -24.14 |
| 2018-01-04 | -26.44 |
| 2018-01-03 | -25.29 |
| 2018-01-02 | -26.44 |
| 2017-12-29 | -26.44 |
| 2017-12-28 | -27.59 |
| 2017-12-27 | -20.69 |
| 2017-12-22 | -18.39 |
| 2017-12-21 | -20.69 |
| 2017-12-20 | -26.44 |
| 2017-12-19 | -22.99 |
| 2017-12-18 | -21.84 |
| 2017-12-15 | -24.14 |
| 2017-12-14 | -13.79 |
| 2017-12-13 | -4.60 |
| 2017-12-12 | -12.64 |
| 2017-12-11 | -11.49 |
| 2017-12-08 | -11.49 |
| 2017-12-07 | -11.49 |
| 2017-12-06 | -12.64 |
| 2017-12-05 | -8.05 |
| 2017-12-04 | -9.20 |
| 2017-12-01 | -10.34 |
| 2017-11-30 | -8.05 |
| 2017-11-29 | -8.05 |
| 2017-11-28 | -9.20 |
| 2017-11-27 | -10.34 |
| 2017-11-24 | -9.20 |
| 2017-11-23 | -8.05 |
| 2017-11-22 | -6.90 |
| 2017-11-21 | -4.60 |
| 2017-11-20 | -8.05 |
| 2017-11-17 | -6.90 |
| 2017-11-16 | -5.75 |
| 2017-11-15 | -0.00 |
| 2017-11-14 | -3.45 |
| 2017-11-13 | -2.30 |
| 2017-11-10 | -2.30 |
| 2017-11-09 | -1.15 |
| 2017-11-08 | -0.00 |
| 2017-11-07 | -4.60 |
| 2017-11-06 | -8.05 |
| 2017-11-03 | -10.34 |
| 2017-11-02 | -12.64 |
| 2017-11-01 | -16.09 |
| 2017-10-31 | -16.09 |
| 2017-10-30 | -17.24 |
| 2017-10-27 | -6.90 |
| 2017-10-26 | 2.30 |
| 2017-10-25 | 14.94 |
| 2017-10-24 | 21.84 |
| 2017-10-23 | 28.74 |
| 2017-10-20 | 29.89 |
| 2017-10-19 | 27.59 |
| 2017-10-18 | 26.44 |
| 2017-10-17 | 3.45 |
| 2017-10-16 | 3.45 |
| 2017-10-13 | 5.75 |
| 2017-10-12 | -3.45 |
| 2017-10-11 | -5.75 |
| 2017-10-10 | -4.60 |
| 2017-10-09 | -4.60 |
| 2017-10-06 | -4.60 |
| 2017-10-04 | -4.60 |
| 2017-10-03 | -2.30 |
| 2017-09-29 | -6.90 |
| 2017-09-28 | -8.05 |
| 2017-09-27 | -6.90 |
| 2017-09-26 | -6.90 |
| 2017-09-25 | -4.60 |
| 2017-09-22 | -9.20 |
| 2017-09-21 | -6.90 |
| 2017-09-20 | -2.30 |
| 2017-09-19 | -3.45 |
| 2017-09-18 | -1.15 |
| 2017-09-15 | 3.45 |
| 2017-09-14 | 5.75 |
| 2017-09-13 | 4.60 |
| 2017-09-12 | 4.60 |
| 2017-09-11 | 11.49 |
| 2017-09-08 | 14.94 |
| 2017-09-07 | 14.94 |
| 2017-09-06 | 14.94 |
| 2017-09-05 | 19.54 |
| 2017-09-04 | 17.24 |
| 2017-09-01 | 24.14 |
| 2017-08-31 | 18.39 |
| 2017-08-30 | 21.84 |
| 2017-08-29 | 19.54 |
| 2017-08-28 | 20.69 |
| 2017-08-25 | 24.14 |
| 2017-08-24 | 22.99 |
| 2017-08-22 | 22.99 |
| 2017-08-21 | 25.29 |
| 2017-08-18 | 27.59 |
| 2017-08-17 | 27.59 |
| 2017-08-16 | 28.74 |
| 2017-08-15 | 31.03 |
| 2017-08-14 | 31.03 |
| 2017-08-11 | 29.89 |
| 2017-08-10 | 29.89 |
| 2017-08-09 | 31.03 |
| 2017-08-08 | 29.89 |
| 2017-08-07 | 29.89 |
| 2017-08-04 | 26.44 |
| 2017-08-03 | 32.18 |
| 2017-08-02 | 29.89 |
| 2017-08-01 | 29.89 |
| 2017-07-31 | 32.18 |
| 2017-07-28 | 33.33 |
| 2017-07-27 | 33.33 |
| 2017-07-26 | 35.63 |
| 2017-07-25 | 37.93 |
| 2017-07-24 | 32.18 |
| 2017-07-21 | 37.93 |
| 2017-07-20 | 37.93 |
| 2017-07-19 | 44.83 |
| 2017-07-18 | 40.23 |
| 2017-07-17 | 34.48 |
| 2017-07-14 | 44.83 |
| 2017-07-13 | 35.63 |
| 2017-07-12 | 33.33 |
| 2017-07-11 | 35.63 |
| 2017-07-10 | 36.78 |
| 2017-07-07 | 34.48 |
| 2017-07-06 | 37.93 |
| 2017-07-05 | 44.83 |
| 2017-07-04 | 44.83 |
| 2017-07-03 | 47.13 |
| 2017-06-30 | 47.13 |
| 2017-06-29 | 54.02 |
| 2017-06-28 | 49.43 |
| 2017-06-27 | 52.87 |
| 2017-06-26 | 57.47 |
| 2017-06-23 | 58.62 |
| 2017-06-22 | 56.32 |
| 2017-06-21 | 54.02 |
| 2017-06-20 | 56.32 |
| 2017-06-19 | 50.57 |
| 2017-06-16 | 45.98 |
| 2017-06-15 | 47.13 |
| 2017-06-14 | 47.13 |
| 2017-06-13 | 44.83 |
| 2017-06-12 | 41.38 |
| 2017-06-09 | 40.23 |
| 2017-06-08 | 44.83 |
| 2017-06-07 | 47.13 |
| 2017-06-06 | 45.98 |
| 2017-06-05 | 43.68 |
| 2017-06-02 | 45.98 |
| 2017-06-01 | 45.98 |
| 2017-05-31 | 44.83 |
| 2017-05-29 | 39.08 |
| 2017-05-26 | 39.08 |
| 2017-05-25 | 39.08 |
| 2017-05-24 | 39.08 |
| 2017-05-23 | 36.78 |
| 2017-05-22 | 41.38 |
| 2017-05-19 | 37.93 |
| 2017-05-18 | 37.93 |
| 2017-05-17 | 34.48 |
| 2017-05-16 | 35.63 |
| 2017-05-15 | 35.63 |
| 2017-05-12 | 36.78 |
| 2017-05-11 | 37.93 |
| 2017-05-10 | 37.93 |
| 2017-05-09 | 37.93 |
| 2017-05-08 | 39.08 |
| 2017-05-05 | 33.33 |
| 2017-05-04 | 37.93 |
| 2017-05-02 | 35.63 |
| 2017-04-28 | 41.38 |
| 2017-04-27 | 34.48 |
| 2017-04-26 | 37.93 |
| 2017-04-25 | 37.93 |
| 2017-04-24 | 33.33 |
| 2017-04-21 | 37.93 |
| 2017-04-20 | 35.63 |
| 2017-04-19 | 35.63 |
| 2017-04-18 | 44.83 |
| 2017-04-13 | 36.78 |
| 2017-04-12 | 34.48 |
| 2017-04-11 | 37.93 |
| 2017-04-10 | 36.78 |
| 2017-04-07 | 39.08 |
| 2017-04-06 | 43.68 |
| 2017-04-05 | 41.38 |
| 2017-04-03 | 40.23 |
| 2017-03-31 | 39.08 |
| 2017-03-30 | 41.38 |
| 2017-03-29 | 40.23 |
| 2017-03-28 | 43.68 |
| 2017-03-27 | 45.98 |
| 2017-03-24 | 44.83 |
| 2017-03-23 | 47.13 |
| 2017-03-22 | 47.13 |
| 2017-03-21 | 50.57 |
| 2017-03-20 | 50.57 |
| 2017-03-17 | 47.13 |
| 2017-03-16 | 52.87 |
| 2017-03-15 | 49.43 |
| 2017-03-14 | 51.72 |
| 2017-03-13 | 51.72 |
| 2017-03-10 | 55.17 |
| 2017-03-09 | 54.02 |
| 2017-03-08 | 59.77 |
| 2017-03-07 | 60.92 |
| 2017-03-06 | 63.22 |
| 2017-03-03 | 71.26 |
| 2017-03-02 | 72.41 |
| 2017-03-01 | 65.52 |
| 2017-02-28 | 60.92 |
| 2017-02-27 | 55.17 |
| 2017-02-24 | 48.28 |
| 2017-02-23 | 47.13 |
| 2017-02-22 | 47.13 |
| 2017-02-21 | 50.57 |
| 2017-02-20 | 41.38 |
| 2017-02-17 | 43.68 |
| 2017-02-16 | 55.17 |
| 2017-02-15 | 58.62 |
| 2017-02-14 | 65.52 |
| 2017-02-13 | 58.62 |
| 2017-02-10 | 57.47 |
| 2017-02-09 | 63.22 |
| 2017-02-08 | 60.92 |
| 2017-02-07 | 60.92 |
| 2017-02-06 | 67.82 |
| 2017-02-03 | 72.41 |
| 2017-02-02 | 72.41 |
| 2017-02-01 | 72.41 |
| 2017-01-27 | 79.31 |
| 2017-01-26 | 66.67 |
| 2017-01-25 | 70.11 |
| 2017-01-24 | 63.22 |
| 2017-01-23 | 37.93 |
| 2017-01-20 | 32.18 |
| 2017-01-19 | 27.59 |
| 2017-01-18 | 26.44 |
| 2017-01-17 | 26.44 |
| 2017-01-16 | 24.14 |
| 2017-01-13 | 21.84 |
| 2017-01-12 | 25.29 |
| 2017-01-11 | 27.59 |
| 2017-01-10 | 29.89 |
| 2017-01-09 | 24.14 |
| 2017-01-06 | 29.89 |
| 2017-01-05 | 26.44 |
| 2017-01-04 | 32.18 |
| 2017-01-03 | 26.44 |
| 2016-12-30 | 28.74 |
| 2016-12-29 | 28.74 |
| 2016-12-28 | 29.89 |
| 2016-12-23 | 26.44 |
| 2016-12-22 | 31.03 |
| 2016-12-21 | 31.03 |
| 2016-12-20 | 29.89 |
| 2016-12-19 | 32.18 |
| 2016-12-16 | 40.23 |
| 2016-12-15 | 44.83 |
| 2016-12-14 | 44.83 |
| 2016-12-13 | 47.13 |
| 2016-12-12 | 43.68 |
| 2016-12-09 | 44.83 |
| 2016-12-08 | 44.83 |
| 2016-12-07 | 51.72 |
| 2016-12-06 | 54.02 |
| 2016-12-05 | 54.02 |
| 2016-12-02 | 54.02 |
| 2016-12-01 | 45.98 |
| 2016-11-30 | 41.38 |
| 2016-11-29 | 39.08 |
| 2016-11-28 | 36.78 |
| 2016-11-25 | 37.93 |
| 2016-11-24 | 39.08 |
| 2016-11-23 | 41.38 |
| 2016-11-22 | 41.38 |
| 2016-11-21 | 39.08 |
| 2016-11-18 | 41.38 |
| 2016-11-17 | 42.53 |
| 2016-11-16 | 39.08 |
| 2016-11-15 | 32.18 |
| 2016-11-14 | 36.78 |
| 2016-11-11 | 49.43 |
| 2016-11-10 | 47.13 |
| 2016-11-09 | 45.98 |
| 2016-11-08 | 51.72 |
| 2016-11-07 | 52.87 |
| 2016-11-04 | 49.43 |
| 2016-11-03 | 52.87 |
| 2016-11-02 | 55.17 |
| 2016-11-01 | 57.47 |
| 2016-10-31 | 55.17 |
| 2016-10-28 | 52.87 |
| 2016-10-27 | 43.68 |
| 2016-10-26 | 49.43 |
| 2016-10-25 | 54.02 |
| 2016-10-24 | 51.72 |
| 2016-10-20 | 70.11 |
| 2016-10-19 | 60.92 |
| 2016-10-18 | 42.53 |
| 2016-10-17 | 18.39 |
| 2016-10-14 | 4.60 |
| 2016-10-13 | 4.60 |
| 2016-10-12 | 3.45 |
| 2016-10-11 | 8.05 |
| 2016-10-07 | 10.34 |
| 2016-10-06 | 10.34 |
| 2016-10-05 | 12.64 |
| 2016-10-04 | 14.94 |
| 2016-10-03 | 17.24 |
| 2016-09-30 | 20.69 |
| 2016-09-29 | 33.33 |
| 2016-09-28 | 26.44 |
| 2016-09-27 | 33.33 |
| 2016-09-26 | 35.63 |
| 2016-09-23 | 35.63 |
| 2016-09-22 | 35.63 |
| 2016-09-21 | 35.63 |
| 2016-09-20 | 35.63 |
| 2016-09-19 | 35.63 |
| 2016-09-15 | 35.63 |
| 2016-09-14 | 33.33 |
| 2016-09-13 | 35.63 |
| 2016-09-12 | 33.33 |
| 2016-09-09 | 37.93 |
| 2016-09-08 | 33.33 |
| 2016-09-07 | 31.03 |
| 2016-09-06 | 33.33 |
| 2016-09-05 | 33.33 |
| 2016-09-02 | 37.93 |
| 2016-09-01 | 37.93 |
| 2016-08-31 | 40.23 |
| 2016-08-30 | 40.23 |
| 2016-08-29 | 40.23 |
| 2016-08-26 | 44.83 |
| 2016-08-25 | 51.72 |
| 2016-08-24 | 74.71 |
| 2016-08-23 | 79.31 |
| 2016-08-22 | 74.71 |
| 2016-08-19 | 77.01 |
| 2016-08-18 | 77.01 |
| 2016-08-17 | 74.71 |
| 2016-08-16 | 72.41 |
| 2016-08-15 | 72.41 |
| 2016-08-12 | 72.41 |
| 2016-08-11 | 74.71 |
| 2016-08-10 | 74.71 |
| 2016-08-09 | 74.71 |
| 2016-08-08 | 77.01 |
| 2016-08-05 | 54.02 |
| 2016-08-04 | 54.02 |
| 2016-08-03 | 54.02 |
| 2016-08-01 | 49.43 |
| 2016-07-29 | 54.02 |
| 2016-07-28 | 54.02 |
| 2016-07-27 | 54.02 |
| 2016-07-26 | 54.02 |
| 2016-07-25 | 54.02 |
| 2016-07-22 | 54.02 |
| 2016-07-21 | 58.62 |
| 2016-07-20 | 60.92 |
| 2016-07-19 | 67.82 |
| 2016-07-18 | 72.41 |
| 2016-07-15 | 72.41 |
| 2016-07-14 | 72.41 |
| 2016-07-13 | 77.01 |
| 2016-07-12 | 81.61 |
| 2016-07-11 | 79.31 |
| 2016-07-08 | 79.31 |
| 2016-07-07 | 79.31 |
| 2016-07-06 | 81.61 |
| 2016-07-05 | 83.91 |
| 2016-07-04 | 81.61 |
| 2016-06-30 | 86.21 |
| 2016-06-29 | 83.91 |
| 2016-06-28 | 81.61 |
| 2016-06-27 | 79.31 |
| 2016-06-24 | 81.61 |
| 2016-06-23 | 88.51 |
| 2016-06-22 | 86.21 |
| 2016-06-21 | 90.80 |
| 2016-06-20 | 90.80 |
| 2016-06-17 | 104.60 |
| 2016-06-16 | 104.60 |
| 2016-06-15 | 102.30 |
| 2016-06-14 | 102.30 |
| 2016-06-13 | 106.90 |
| 2016-06-10 | 104.60 |
| 2016-06-08 | 111.49 |
| 2016-06-07 | 106.90 |
| 2016-06-06 | 102.30 |
| 2016-06-03 | 104.60 |
| 2016-06-02 | 109.20 |
| 2016-06-01 | 109.20 |
| 2016-05-31 | 113.79 |
| 2016-05-30 | 106.90 |
| 2016-05-27 | 104.60 |
| 2016-05-26 | 106.90 |
| 2016-05-25 | 106.90 |
| 2016-05-24 | 106.90 |
| 2016-05-23 | 120.69 |
| 2016-05-20 | 118.39 |
| 2016-05-19 | 116.09 |
| 2016-05-18 | 116.09 |
| 2016-05-17 | 118.39 |
| 2016-05-16 | 120.69 |
| 2016-05-13 | 127.59 |
| 2016-05-12 | 129.89 |
| 2016-05-11 | 120.69 |
| 2016-05-10 | 120.69 |
| 2016-05-09 | 116.09 |
| 2016-05-06 | 118.39 |
| 2016-05-05 | 125.29 |
| 2016-05-04 | 120.69 |
| 2016-05-03 | 122.99 |
| 2016-04-29 | 125.29 |
| 2016-04-28 | 125.29 |
| 2016-04-27 | 116.09 |
| 2016-04-26 | 113.79 |
| 2016-04-25 | 113.79 |
| 2016-04-22 | 116.09 |
| 2016-04-21 | 118.39 |
| 2016-04-20 | 120.69 |
| 2016-04-19 | 118.39 |
| 2016-04-18 | 125.29 |
| 2016-04-15 | 129.89 |
| 2016-04-14 | 134.48 |
| 2016-04-13 | 118.39 |
| 2016-04-12 | 116.09 |
| 2016-04-11 | 118.39 |
| 2016-04-08 | 116.09 |
| 2016-04-07 | 122.99 |
| 2016-04-06 | 118.39 |
| 2016-04-05 | 125.29 |
| 2016-04-01 | 132.18 |
| 2016-03-31 | 129.89 |
| 2016-03-30 | 132.18 |
| 2016-03-29 | 136.78 |
| 2016-03-24 | 148.28 |
| 2016-03-23 | 148.28 |
| 2016-03-22 | 106.90 |
| 2016-03-21 | 106.90 |
| 2016-03-18 | 118.39 |
| 2016-03-17 | 125.29 |
| 2016-03-16 | 129.89 |
| 2016-03-15 | 127.59 |
| 2016-03-14 | 136.78 |
| 2016-03-11 | 139.08 |
| 2016-03-10 | 129.89 |
| 2016-03-09 | 134.48 |
| 2016-03-08 | 136.78 |
| 2016-03-07 | 148.28 |
| 2016-03-04 | 148.28 |
| 2016-03-03 | 143.68 |
| 2016-03-02 | 141.38 |
| 2016-03-01 | 143.68 |
| 2016-02-29 | 143.68 |
| 2016-02-26 | 150.57 |
| 2016-02-25 | 150.57 |
| 2016-02-24 | 159.77 |
| 2016-02-23 | 166.67 |
| 2016-02-22 | 175.86 |
| 2016-02-19 | 159.77 |
| 2016-02-18 | 175.86 |
| 2016-02-17 | 173.56 |
| 2016-02-16 | 185.06 |
| 2016-02-15 | 180.46 |
| 2016-02-12 | 185.06 |
| 2016-02-11 | 175.86 |
| 2016-02-05 | 175.86 |
| 2016-02-04 | 173.56 |
| 2016-02-03 | 166.67 |
| 2016-02-02 | 159.77 |
| 2016-02-01 | 129.89 |
| 2016-01-29 | 143.68 |
| 2016-01-28 | 141.38 |
| 2016-01-27 | 152.87 |
| 2016-01-26 | 148.28 |
| 2016-01-25 | 171.26 |
| 2016-01-22 | 166.67 |
| 2016-01-21 | 159.77 |
| 2016-01-20 | 187.36 |
| 2016-01-19 | 198.85 |
| 2016-01-18 | 189.66 |
| 2016-01-15 | 196.55 |
| 2016-01-14 | 208.05 |
| 2016-01-13 | 212.64 |
| 2016-01-12 | 208.05 |
| 2016-01-11 | 219.54 |
| 2016-01-08 | 233.33 |
| 2016-01-07 | 237.93 |
| 2016-01-06 | 258.62 |
| 2016-01-05 | 256.32 |
| 2016-01-04 | 242.53 |
| 2015-12-31 | 274.71 |
| 2015-12-30 | 260.92 |
| 2015-12-29 | 242.53 |
| 2015-12-28 | 221.84 |
| 2015-12-24 | 228.74 |
| 2015-12-23 | 231.03 |
| 2015-12-22 | 235.63 |
| 2015-12-21 | 235.63 |
| 2015-12-18 | 242.53 |
| 2015-12-17 | 244.83 |
| 2015-12-16 | 247.13 |
| 2015-12-15 | 251.72 |
| 2015-12-14 | 249.43 |
| 2015-12-11 | 249.43 |
| 2015-12-10 | 260.92 |
| 2015-12-09 | 258.62 |
| 2015-12-08 | 258.62 |
| 2015-12-07 | 265.52 |
| 2015-12-04 | 281.61 |
| 2015-12-03 | 293.10 |
| 2015-12-02 | 265.52 |
| 2015-12-01 | 274.71 |
| 2015-11-30 | 304.60 |
| 2015-11-27 | 297.70 |
| 2015-11-26 | 277.01 |
| 2015-11-25 | 247.13 |
| 2015-11-24 | 214.94 |
| 2015-11-23 | 210.34 |
| 2015-11-20 | 210.34 |
| 2015-11-19 | 205.75 |
| 2015-11-18 | 196.55 |
| 2015-11-17 | 196.55 |
| 2015-11-16 | 189.66 |
| 2015-11-13 | 185.06 |
| 2015-11-12 | 182.76 |
| 2015-11-11 | 196.55 |
| 2015-11-10 | 187.36 |
| 2015-11-09 | 180.46 |
| 2015-11-06 | 175.86 |
| 2015-11-05 | 194.25 |
| 2015-11-04 | 201.15 |
| 2015-11-03 | 194.25 |
| 2015-11-02 | 212.64 |
| 2015-10-30 | 219.54 |
| 2015-10-29 | 219.54 |
| 2015-10-28 | 219.54 |
| 2015-10-27 | 221.84 |
| 2015-10-26 | 237.93 |
| 2015-10-23 | 237.93 |
| 2015-10-22 | 242.53 |
| 2015-10-20 | 221.84 |
| 2015-10-19 | 217.24 |
| 2015-10-16 | 224.14 |
| 2015-10-15 | 224.14 |
| 2015-10-14 | 219.54 |
| 2015-10-13 | 224.14 |
| 2015-10-12 | 233.33 |
| 2015-10-09 | 224.14 |
| 2015-10-08 | 219.54 |
| 2015-10-07 | 231.03 |
| 2015-10-06 | 233.33 |
| 2015-10-05 | 233.33 |
| 2015-10-02 | 208.05 |
| 2015-09-30 | 196.55 |
| 2015-09-29 | 212.64 |
| 2015-09-25 | 226.44 |
| 2015-09-24 | 224.14 |
| 2015-09-23 | 224.14 |
| 2015-09-22 | 244.83 |
| 2015-09-21 | 244.83 |
| 2015-09-18 | 251.72 |
| 2015-09-17 | 251.72 |
| 2015-09-16 | 249.43 |
| 2015-09-15 | 219.54 |
| 2015-09-14 | 214.94 |
| 2015-09-11 | 263.22 |
| 2015-09-10 | 302.30 |
| 2015-09-09 | 318.39 |
| 2015-09-08 | 320.69 |
| 2015-09-07 | 311.49 |
| 2015-09-04 | 277.01 |
| 2015-09-02 | 233.33 |
| 2015-09-01 | 231.03 |
| 2015-08-31 | 237.93 |
| 2015-08-28 | 212.64 |
| 2015-08-27 | 189.66 |
| 2015-08-26 | 178.16 |
| 2015-08-25 | 205.75 |
| 2015-08-24 | 219.54 |
| 2015-08-21 | 300.00 |
| 2015-08-20 | 283.91 |
| 2015-08-19 | 329.89 |
| 2015-08-18 | 341.38 |
| 2015-08-17 | 391.95 |
| 2015-08-14 | 431.03 |
| 2015-08-13 | 428.74 |
| 2015-08-12 | 456.32 |
| 2015-08-11 | 467.82 |
| 2015-08-10 | 472.41 |
| 2015-08-07 | 474.71 |
| 2015-08-06 | 486.21 |
| 2015-08-05 | 486.21 |
| 2015-08-04 | 463.22 |
| 2015-08-03 | 470.11 |
| 2015-07-31 | 486.21 |
| 2015-07-30 | 463.22 |
| 2015-07-29 | 472.41 |
| 2015-07-28 | 463.22 |
| 2015-07-27 | 463.22 |
| 2015-07-24 | 497.70 |
| 2015-07-23 | 456.32 |
| 2015-07-22 | 449.43 |
| 2015-07-21 | 474.71 |
| 2015-07-20 | 414.94 |
| 2015-07-17 | 470.11 |
| 2015-07-16 | 472.41 |
| 2015-07-15 | 472.41 |
| 2015-07-14 | 509.20 |
| 2015-07-13 | 497.70 |
| 2015-07-10 | 440.23 |
| 2015-07-09 | 380.46 |
| 2015-07-08 | 166.67 |
| 2015-07-07 | 256.32 |
| 2015-07-06 | 357.47 |
| 2015-07-03 | 693.10 |
| 2015-07-02 | 762.07 |
| 2015-06-30 | 773.56 |
| 2015-06-29 | 716.09 |
| 2015-06-26 | 934.48 |
| 2015-06-25 | 796.55 |
| 2015-06-24 | 704.60 |
| 2015-06-23 | 693.10 |
| 2015-06-22 | 693.10 |
| 2015-06-19 | 727.59 |
| 2015-06-18 | 704.60 |
| 2015-06-17 | 716.09 |
| 2015-06-16 | 704.60 |
| 2015-06-15 | 693.10 |
| 2015-06-12 | 750.57 |
| 2015-06-11 | 785.06 |
| 2015-06-10 | 750.57 |
| 2015-06-09 | 808.05 |
| 2015-06-08 | 796.55 |
| 2015-06-05 | 739.08 |
| 2015-06-04 | 773.56 |
| 2015-06-03 | 750.57 |
| 2015-06-02 | 727.59 |
| 2015-06-01 | 762.07 |
| 2015-05-29 | 739.08 |
| 2015-05-28 | 704.60 |
| 2015-05-27 | 750.57 |
| 2015-05-26 | 808.05 |
| 2015-05-22 | 819.54 |
| 2015-05-21 | 739.08 |
| 2015-05-20 | 750.57 |
| 2015-05-19 | 750.57 |
| 2015-05-18 | 750.57 |
| 2015-05-15 | 739.08 |
| 2015-05-14 | 785.06 |
| 2015-05-13 | 635.63 |
| 2015-05-12 | 589.66 |
| 2015-05-11 | 555.17 |
| 2015-05-08 | 509.20 |
| 2015-05-07 | 497.70 |
| 2015-05-06 | 566.67 |
| 2015-05-05 | 566.67 |
| 2015-05-04 | 474.71 |
| 2015-04-30 | 345.98 |
| 2015-04-29 | 267.82 |
| 2015-04-28 | 226.44 |
| 2015-04-27 | 226.44 |
| 2015-04-24 | 210.34 |
| 2015-04-23 | 208.05 |
| 2015-04-22 | 208.05 |
| 2015-04-21 | 221.84 |
| 2015-04-20 | 224.14 |
| 2015-04-17 | 217.24 |
| 2015-04-16 | 214.94 |
| 2015-04-15 | 187.36 |
| 2015-04-14 | 116.09 |
| 2015-04-13 | 116.09 |
| 2015-04-10 | 106.90 |
| 2015-04-09 | 88.51 |
| 2015-04-08 | 97.70 |
| 2015-04-02 | 102.30 |
| 2015-04-01 | 104.60 |
| 2015-03-31 | 106.90 |
| 2015-03-30 | 113.79 |
| 2015-03-27 | 111.49 |
| 2015-03-26 | 102.30 |
| 2015-03-25 | 97.70 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 102.30 |
| 2015-03-20 | 97.70 |
| 2015-03-19 | 95.40 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 90.80 |
| 2015-03-16 | 102.30 |
| 2015-03-13 | 106.90 |
| 2015-03-12 | 113.79 |
| 2015-03-11 | 116.09 |
| 2015-03-10 | 113.79 |
| 2015-03-09 | 120.69 |
| 2015-03-06 | 125.29 |
| 2015-03-05 | 139.08 |
| 2015-03-04 | 116.09 |
| 2015-03-03 | 113.79 |
| 2015-03-02 | 120.69 |
| 2015-02-27 | 120.69 |
| 2015-02-26 | 95.40 |
| 2015-02-25 | 95.40 |
| 2015-02-24 | 90.80 |
| 2015-02-23 | 88.51 |
| 2015-02-18 | 83.91 |
| 2015-02-17 | 83.91 |
| 2015-02-16 | 88.51 |
| 2015-02-13 | 95.40 |
| 2015-02-12 | 93.10 |
| 2015-02-11 | 77.01 |
| 2015-02-10 | 67.82 |
| 2015-02-09 | 83.91 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 109.20 |
| 2015-02-04 | 113.79 |
| 2015-02-03 | 122.99 |
| 2015-02-02 | 125.29 |
| 2015-01-30 | 127.59 |
| 2015-01-29 | 136.78 |
| 2015-01-28 | 136.78 |
| 2015-01-27 | 120.69 |
| 2015-01-26 | 118.39 |
| 2015-01-23 | 125.29 |
| 2015-01-22 | 125.29 |
| 2015-01-21 | 125.29 |
| 2015-01-20 | 122.99 |
| 2015-01-19 | 125.29 |
| 2015-01-16 | 116.09 |
| 2015-01-15 | 116.09 |
| 2015-01-14 | 129.89 |
| 2015-01-13 | 136.78 |
| 2015-01-12 | 141.38 |
| 2015-01-09 | 141.38 |
| 2015-01-08 | 141.38 |
| 2015-01-07 | 145.98 |
| 2015-01-06 | 145.98 |
| 2015-01-05 | 141.38 |
| 2015-01-02 | 139.08 |
| 2014-12-31 | 141.38 |
| 2014-12-30 | 143.68 |
| 2014-12-29 | 145.98 |
| 2014-12-24 | 152.87 |
| 2014-12-23 | 159.77 |
| 2014-12-22 | 168.97 |
| 2014-12-19 | 168.97 |
| 2014-12-18 | 157.47 |
| 2014-12-17 | 129.89 |
| 2014-12-16 | 152.87 |
| 2014-12-15 | 164.37 |
| 2014-12-12 | 173.56 |
| 2014-12-11 | 182.76 |
| 2014-12-10 | 198.85 |
| 2014-12-09 | 198.85 |
| 2014-12-08 | 221.84 |
| 2014-12-05 | 221.84 |
| 2014-12-04 | 219.54 |
| 2014-12-03 | 217.24 |
| 2014-12-02 | 217.24 |
| 2014-12-01 | 219.54 |
| 2014-11-28 | 224.14 |
| 2014-11-27 | 221.84 |
| 2014-11-26 | 224.14 |
| 2014-11-25 | 210.34 |
| 2014-11-24 | 203.45 |
| 2014-11-21 | 198.85 |
| 2014-11-20 | 187.36 |
| 2014-11-19 | 189.66 |
| 2014-11-18 | 189.66 |
| 2014-11-17 | 205.75 |
| 2014-11-14 | 175.86 |
| 2014-11-13 | 180.46 |
| 2014-11-12 | 175.86 |
| 2014-11-11 | 185.06 |
| 2014-11-10 | 182.76 |
| 2014-11-07 | 185.06 |
| 2014-11-06 | 191.95 |
| 2014-11-05 | 189.66 |
| 2014-11-04 | 198.85 |
| 2014-11-03 | 201.15 |
| 2014-10-31 | 198.85 |
| 2014-10-30 | 182.76 |
| 2014-10-29 | 203.45 |
| 2014-10-28 | 217.24 |
| 2014-10-27 | 212.64 |
| 2014-10-24 | 226.44 |
| 2014-10-23 | 226.44 |
| 2014-10-22 | 247.13 |
| 2014-10-21 | 249.43 |
| 2014-10-20 | 247.13 |
| 2014-10-17 | 270.11 |
| 2014-10-16 | 244.83 |
| 2014-10-15 | 242.53 |
| 2014-10-14 | 214.94 |
| 2014-10-13 | 210.34 |
| 2014-10-10 | 198.85 |
| 2014-10-09 | 210.34 |
| 2014-10-08 | 217.24 |
| 2014-10-07 | 221.84 |
| 2014-10-06 | 237.93 |
| 2014-10-03 | 226.44 |
| 2014-09-30 | 237.93 |
| 2014-09-29 | 196.55 |
| 2014-09-26 | 231.03 |
| 2014-09-25 | 247.13 |
| 2014-09-24 | 270.11 |
| 2014-09-23 | 256.32 |
| 2014-09-22 | 288.51 |
| 2014-09-19 | 270.11 |
| 2014-09-18 | 270.11 |
| 2014-09-17 | 217.24 |
| 2014-09-16 | 182.76 |
| 2014-09-15 | 182.76 |
| 2014-09-12 | 175.86 |
| 2014-09-11 | 173.56 |
| 2014-09-10 | 171.26 |
| 2014-09-08 | 178.16 |
| 2014-09-05 | 189.66 |
| 2014-09-04 | 187.36 |
| 2014-09-03 | 168.97 |
| 2014-09-02 | 141.38 |
| 2014-09-01 | 155.17 |
| 2014-08-29 | 159.77 |
| 2014-08-28 | 155.17 |
| 2014-08-27 | 162.07 |
| 2014-08-26 | 162.07 |
| 2014-08-25 | 164.37 |
| 2014-08-22 | 173.56 |
| 2014-08-21 | 157.47 |
| 2014-08-20 | 164.37 |
| 2014-08-19 | 159.77 |
| 2014-08-18 | 157.47 |
| 2014-08-15 | 155.17 |
| 2014-08-14 | 162.07 |
| 2014-08-13 | 132.18 |
| 2014-08-12 | 136.78 |
| 2014-08-11 | 141.38 |
| 2014-08-08 | 152.87 |
| 2014-08-07 | 168.97 |
| 2014-08-06 | 168.97 |
| 2014-08-05 | 166.67 |
| 2014-08-04 | 175.86 |
| 2014-08-01 | 196.55 |
| 2014-07-31 | 203.45 |
| 2014-07-30 | 196.55 |
| 2014-07-29 | 175.86 |
| 2014-07-28 | 120.69 |
| 2014-07-25 | 139.08 |
| 2014-07-24 | 145.98 |
| 2014-07-23 | 157.47 |
| 2014-07-22 | 171.26 |
| 2014-07-21 | 178.16 |
| 2014-07-18 | 187.36 |
| 2014-07-17 | 175.86 |
| 2014-07-16 | 191.95 |
| 2014-07-15 | 189.66 |
| 2014-07-14 | 194.25 |
| 2014-07-11 | 194.25 |
| 2014-07-10 | 194.25 |
| 2014-07-09 | 189.66 |
| 2014-07-08 | 189.66 |
| 2014-07-07 | 189.66 |
| 2014-07-04 | 185.06 |
| 2014-07-03 | 187.36 |
| 2014-07-02 | 182.76 |
| 2014-06-30 | 185.06 |
| 2014-06-27 | 185.06 |
| 2014-06-26 | 194.25 |
| 2014-06-25 | 185.06 |
| 2014-06-24 | 191.95 |
| 2014-06-23 | 196.55 |
| 2014-06-20 | 196.55 |
| 2014-06-19 | 196.55 |
| 2014-06-18 | 196.55 |
| 2014-06-17 | 198.85 |
| 2014-06-16 | 198.85 |
| 2014-06-13 | 198.85 |
| 2014-06-12 | 203.45 |
| 2014-06-11 | 203.45 |
| 2014-06-10 | 205.75 |
| 2014-06-09 | 214.94 |
| 2014-06-06 | 205.75 |
| 2014-06-05 | 205.75 |
| 2014-06-04 | 212.64 |
| 2014-06-03 | 208.05 |
| 2014-05-30 | 214.94 |
| 2014-05-29 | 217.24 |
| 2014-05-28 | 226.44 |
| 2014-05-27 | 221.84 |
| 2014-05-26 | 214.94 |
| 2014-05-23 | 201.15 |
| 2014-05-22 | 205.75 |
| 2014-05-21 | 214.94 |
| 2014-05-20 | 233.33 |
| 2014-05-19 | 231.03 |
| 2014-05-16 | 228.74 |
| 2014-05-15 | 242.53 |
| 2014-05-14 | 237.93 |
| 2014-05-13 | 237.93 |
| 2014-05-12 | 267.82 |
| 2014-05-09 | 263.22 |
| 2014-05-08 | 265.52 |
| 2014-05-07 | 274.71 |
| 2014-05-05 | 290.80 |
| 2014-05-02 | 300.00 |
| 2014-04-30 | 302.30 |
| 2014-04-29 | 267.82 |
| 2014-04-28 | 244.83 |
| 2014-04-25 | 212.64 |
| 2014-04-24 | 196.55 |
| 2014-04-23 | 191.95 |
| 2014-04-22 | 198.85 |
| 2014-04-17 | 182.76 |
| 2014-04-16 | 187.36 |
| 2014-04-15 | 187.36 |
| 2014-04-14 | 189.66 |
| 2014-04-11 | 194.25 |
| 2014-04-10 | 187.36 |
| 2014-04-09 | 196.55 |
| 2014-04-08 | 198.85 |
| 2014-04-07 | 191.95 |
| 2014-04-04 | 198.85 |
| 2014-04-03 | 194.25 |
| 2014-04-02 | 201.15 |
| 2014-04-01 | 201.15 |
| 2014-03-31 | 187.36 |
| 2014-03-28 | 194.25 |
| 2014-03-27 | 189.66 |
| 2014-03-26 | 187.36 |
| 2014-03-25 | 203.45 |
| 2014-03-24 | 198.85 |
| 2014-03-21 | 189.66 |
| 2014-03-20 | 208.05 |
| 2014-03-19 | 185.06 |
| 2014-03-18 | 182.76 |
| 2014-03-17 | 185.06 |
| 2014-03-14 | 187.36 |
| 2014-03-13 | 191.95 |
| 2014-03-12 | 194.25 |
| 2014-03-11 | 198.85 |
| 2014-03-10 | 201.15 |
| 2014-03-07 | 203.45 |
| 2014-03-06 | 217.24 |
| 2014-03-05 | 221.84 |
| 2014-03-04 | 205.75 |
| 2014-03-03 | 210.34 |
| 2014-02-28 | 214.94 |
| 2014-02-27 | 219.54 |
| 2014-02-26 | 226.44 |
| 2014-02-25 | 226.44 |
| 2014-02-24 | 240.23 |
| 2014-02-21 | 237.93 |
| 2014-02-20 | 221.84 |
| 2014-02-19 | 191.95 |
| 2014-02-18 | 168.97 |
| 2014-02-17 | 180.46 |
| 2014-02-14 | 180.46 |
| 2014-02-13 | 175.86 |
| 2014-02-12 | 171.26 |
| 2014-02-11 | 171.26 |
| 2014-02-10 | 173.56 |
| 2014-02-07 | 180.46 |
| 2014-02-06 | 175.86 |
| 2014-02-05 | 175.86 |
| 2014-02-04 | 187.36 |
| 2014-01-30 | 187.36 |
| 2014-01-29 | 187.36 |
| 2014-01-28 | 185.06 |
| 2014-01-27 | 196.55 |
| 2014-01-24 | 196.55 |
| 2014-01-23 | 159.77 |
| 2014-01-22 | 182.76 |
| 2014-01-21 | 194.25 |
| 2014-01-20 | 210.34 |
| 2014-01-17 | 242.53 |
| 2014-01-16 | 254.02 |
| 2014-01-15 | 254.02 |
| 2014-01-14 | 256.32 |
| 2014-01-13 | 260.92 |
| 2014-01-10 | 254.02 |
| 2014-01-09 | 256.32 |
| 2014-01-08 | 260.92 |
| 2014-01-07 | 258.62 |
| 2014-01-06 | 249.43 |
| 2014-01-03 | 258.62 |
| 2014-01-02 | 256.32 |
| 2013-12-31 | 263.22 |
| 2013-12-30 | 247.13 |
| 2013-12-27 | 263.22 |
| 2013-12-24 | 258.62 |
| 2013-12-23 | 263.22 |
| 2013-12-20 | 263.22 |
| 2013-12-19 | 251.72 |
| 2013-12-18 | 247.13 |
| 2013-12-17 | 251.72 |
| 2013-12-16 | 263.22 |
| 2013-12-13 | 267.82 |
| 2013-12-12 | 270.12 |
| 2013-12-11 | 274.71 |
| 2013-12-10 | 272.41 |
| 2013-12-09 | 279.31 |
| 2013-12-06 | 277.01 |
| 2013-12-05 | 274.71 |
| 2013-12-04 | 267.82 |
| 2013-12-03 | 277.01 |
| 2013-12-02 | 272.41 |
| 2013-11-29 | 283.91 |
| 2013-11-28 | 300.00 |
| 2013-11-27 | 311.49 |
| 2013-11-26 | 320.69 |
| 2013-11-25 | 279.31 |
| 2013-11-22 | 242.53 |
| 2013-11-21 | 237.93 |
| 2013-11-20 | 247.13 |
| 2013-11-19 | 235.63 |
| 2013-11-18 | 244.83 |
| 2013-11-15 | 237.93 |
| 2013-11-14 | 237.93 |
| 2013-11-13 | 244.83 |
| 2013-11-12 | 263.22 |
| 2013-11-11 | 279.31 |
| 2013-11-08 | 281.61 |
| 2013-11-07 | 286.21 |
| 2013-11-06 | 283.91 |
| 2013-11-05 | 286.21 |
| 2013-11-04 | 283.91 |
| 2013-11-01 | 290.80 |
| 2013-10-31 | 293.10 |
| 2013-10-30 | 295.40 |
| 2013-10-29 | 290.80 |
| 2013-10-28 | 309.20 |
| 2013-10-25 | 302.30 |
| 2013-10-24 | 311.49 |
| 2013-10-23 | 311.49 |
| 2013-10-22 | 334.48 |
| 2013-10-21 | 329.89 |
| 2013-10-18 | 341.38 |
| 2013-10-17 | 343.68 |
| 2013-10-16 | 348.28 |
| 2013-10-15 | 334.48 |
| 2013-10-11 | 322.99 |
| 2013-10-10 | 320.69 |
| 2013-10-09 | 336.78 |
| 2013-10-08 | 348.28 |
| 2013-10-07 | 348.28 |
| 2013-10-04 | 368.97 |
| 2013-10-03 | 345.98 |
| 2013-10-02 | 348.28 |
| 2013-09-30 | 341.38 |
| 2013-09-27 | 313.79 |
| 2013-09-26 | 288.51 |
| 2013-09-25 | 316.09 |
| 2013-09-24 | 329.89 |
| 2013-09-23 | 336.78 |
| 2013-09-19 | 345.98 |
| 2013-09-18 | 355.17 |
| 2013-09-17 | 401.15 |
| 2013-09-16 | 336.78 |
| 2013-09-13 | 336.78 |
| 2013-09-12 | 336.78 |
| 2013-09-11 | 336.78 |
| 2013-09-10 | 336.78 |
| 2013-09-09 | 336.78 |
| 2013-09-06 | 336.78 |
| 2013-09-05 | 327.59 |
| 2013-09-04 | 302.30 |
| 2013-09-03 | 302.30 |
| 2013-09-02 | 311.49 |
| 2013-08-30 | 368.97 |
| 2013-08-29 | 336.78 |
| 2013-08-28 | 224.14 |
| 2013-08-27 | 224.14 |
| 2013-08-26 | 235.63 |
| 2013-08-23 | 265.52 |
| 2013-08-22 | 258.62 |
| 2013-08-21 | 263.22 |
| 2013-08-20 | 272.41 |
| 2013-08-19 | 272.41 |
| 2013-08-16 | 270.12 |
| 2013-08-15 | 258.62 |
| 2013-08-13 | 286.21 |
| 2013-08-12 | 277.01 |
| 2013-08-09 | 283.91 |
| 2013-08-08 | 281.61 |
| 2013-08-07 | 283.91 |
| 2013-08-06 | 306.90 |
| 2013-08-05 | 263.22 |
| 2013-08-02 | 288.51 |
| 2013-08-01 | 274.71 |
| 2013-07-31 | 231.03 |
| 2013-07-30 | 198.85 |
| 2013-07-29 | 129.89 |
| 2013-07-26 | 14.94 |
| 2013-07-25 | -3.45 |
| 2013-07-24 | -28.74 |
| 2013-07-23 | -42.53 |
| 2013-07-22 | -42.53 |
| 2013-07-19 | -50.34 |
| 2013-07-18 | -50.34 |
| 2013-07-17 | -54.02 |
| 2013-07-16 | -56.78 |
| 2013-07-15 | -55.63 |
| 2013-07-12 | -59.08 |
| 2013-07-11 | -57.24 |
| 2013-07-10 | -62.07 |
| 2013-07-09 | -60.92 |
| 2013-07-08 | -61.84 |
| 2013-07-05 | -60.69 |
| 2013-07-04 | -59.77 |
| 2013-07-03 | -61.38 |
| 2013-07-02 | -60.00 |
| 2013-06-28 | -62.53 |
| 2013-06-27 | -63.22 |
| 2013-06-26 | -63.22 |
| 2013-06-25 | -63.91 |
| 2013-06-24 | -61.15 |
| 2013-06-21 | -61.15 |
| 2013-06-20 | -61.15 |
| 2013-06-19 | -60.46 |
| 2013-06-18 | -60.46 |
| 2013-06-17 | -58.85 |
| 2013-06-14 | -59.77 |
| 2013-06-13 | -61.84 |
| 2013-06-11 | -60.92 |
| 2013-06-10 | -58.85 |
| 2013-06-07 | -59.08 |
| 2013-06-06 | -57.70 |
| 2013-06-05 | -56.09 |
| 2013-06-04 | -58.62 |
| 2013-06-03 | -60.00 |
| 2013-05-31 | -60.00 |
| 2013-05-30 | -59.54 |
| 2013-05-29 | -58.85 |
| 2013-05-28 | -58.16 |
| 2013-05-27 | -57.93 |
| 2013-05-24 | -57.24 |
| 2013-05-23 | -57.01 |
| 2013-05-22 | -55.17 |
| 2013-05-21 | -54.71 |
| 2013-05-20 | -54.25 |
| 2013-05-16 | -54.71 |
| 2013-05-15 | -55.17 |
| 2013-05-14 | -54.94 |
| 2013-05-13 | -54.02 |
| 2013-05-10 | -54.02 |
| 2013-05-09 | -55.40 |
| 2013-05-08 | -54.71 |
| 2013-05-07 | -54.94 |
| 2013-05-06 | -54.94 |
| 2013-05-03 | -56.32 |
| 2013-05-02 | -60.46 |
| 2013-04-30 | -61.38 |
| 2013-04-29 | -63.22 |
| 2013-04-26 | -65.98 |
| 2013-04-25 | -65.98 |
| 2013-04-24 | -64.83 |
| 2013-04-23 | -66.67 |
| 2013-04-22 | -65.29 |
| 2013-04-19 | -67.36 |
| 2013-04-18 | -65.52 |
| 2013-04-17 | -68.28 |
| 2013-04-16 | -70.11 |
| 2013-04-15 | -67.82 |
| 2013-04-12 | -67.82 |
| 2013-04-11 | -65.52 |
| 2013-04-10 | -64.37 |
| 2013-04-09 | -65.52 |
| 2013-04-08 | -65.52 |
| 2013-04-05 | -65.52 |
| 2013-04-03 | -67.13 |
| 2013-04-02 | -64.60 |
| 2013-03-28 | -71.95 |
| 2013-03-27 | -72.64 |
| 2013-03-26 | -73.56 |
| 2013-03-25 | -73.56 |
| 2013-03-22 | -74.02 |
| 2013-03-21 | -74.25 |
| 2013-03-20 | -71.72 |
| 2013-03-19 | -72.41 |
| 2013-03-18 | -73.10 |
| 2013-03-15 | -72.41 |
| 2013-03-14 | -72.87 |
| 2013-03-13 | -71.03 |
| 2013-03-12 | -71.72 |
| 2013-03-11 | -70.57 |
| 2013-03-08 | -70.57 |
| 2013-03-07 | -70.57 |
| 2013-03-06 | -71.03 |
| 2013-03-05 | -71.03 |
| 2013-03-04 | -71.03 |
| 2013-03-01 | -68.97 |
| 2013-02-28 | -68.05 |
| 2013-02-27 | -69.89 |
| 2013-02-26 | -68.28 |
| 2013-02-25 | -66.67 |
| 2013-02-22 | -65.29 |
| 2013-02-21 | -66.90 |
| 2013-02-20 | -67.59 |
| 2013-02-19 | -65.98 |
| 2013-02-18 | -65.52 |
| 2013-02-15 | -63.91 |
| 2013-02-14 | -64.14 |
| 2013-02-08 | -63.91 |
| 2013-02-07 | -63.68 |
| 2013-02-06 | -63.68 |
| 2013-02-05 | -58.62 |
| 2013-02-04 | -58.62 |
| 2013-02-01 | -56.78 |
| 2013-01-31 | -52.87 |
| 2013-01-30 | -48.97 |
| 2013-01-29 | -49.66 |
| 2013-01-28 | -54.02 |
| 2013-01-25 | -54.02 |
| 2013-01-24 | -51.72 |
| 2013-01-23 | -51.72 |
| 2013-01-22 | -51.72 |
| 2013-01-21 | -51.03 |
| 2013-01-18 | -52.41 |
| 2013-01-17 | -50.57 |
| 2013-01-16 | -50.80 |
| 2013-01-15 | -46.21 |
| 2013-01-14 | -47.13 |
| 2013-01-11 | -49.43 |
| 2013-01-10 | -56.78 |
| 2013-01-09 | -57.24 |
| 2013-01-08 | -57.70 |
| 2013-01-07 | -57.01 |
| 2013-01-04 | -55.86 |
| 2013-01-03 | -55.86 |
| 2013-01-02 | -55.86 |
| 2012-12-31 | -55.40 |
| 2012-12-28 | -55.40 |
| 2012-12-27 | -54.02 |
| 2012-12-24 | -54.25 |
| 2012-12-21 | -54.25 |
| 2012-12-20 | -57.01 |
| 2012-12-19 | -54.02 |
| 2012-12-18 | -53.56 |
| 2012-12-17 | -52.87 |
| 2012-12-14 | -52.64 |
| 2012-12-13 | -52.18 |
| 2012-12-12 | -53.10 |
| 2012-12-11 | -52.64 |
| 2012-12-10 | -51.95 |
| 2012-12-07 | -51.03 |
| 2012-12-06 | -54.02 |
| 2012-12-05 | -54.02 |
| 2012-12-04 | -54.02 |
| 2012-12-03 | -52.87 |
| 2012-11-30 | -51.26 |
| 2012-11-29 | -51.72 |
| 2012-11-28 | -51.72 |
| 2012-11-27 | -50.80 |
| 2012-11-26 | -50.34 |
| 2012-11-23 | -53.10 |
| 2012-11-22 | -54.71 |
| 2012-11-21 | -55.40 |
| 2012-11-20 | -55.17 |
| 2012-11-19 | -54.48 |
| 2012-11-16 | -54.02 |
| 2012-11-15 | -54.02 |
| 2012-11-14 | -54.48 |
| 2012-11-13 | -54.25 |
| 2012-11-12 | -54.02 |
| 2012-11-09 | -52.64 |
| 2012-11-08 | -51.95 |
| 2012-11-07 | -51.95 |
| 2012-11-06 | -51.72 |
| 2012-11-05 | -51.03 |
| 2012-11-02 | -50.57 |
| 2012-11-01 | -51.03 |
| 2012-10-31 | -53.79 |
| 2012-10-30 | -53.56 |
| 2012-10-29 | -50.80 |
| 2012-10-26 | -48.97 |
| 2012-10-25 | -51.49 |
| 2012-10-24 | -58.39 |
| 2012-10-22 | -52.87 |
| 2012-10-19 | -54.48 |
| 2012-10-18 | -54.25 |
| 2012-10-17 | -54.25 |
| 2012-10-16 | -54.94 |
| 2012-10-15 | -54.25 |
| 2012-10-12 | -54.94 |
| 2012-10-11 | -52.87 |
| 2012-10-10 | -55.40 |
| 2012-10-09 | -54.48 |
| 2012-10-08 | -54.25 |
| 2012-10-05 | -54.02 |
| 2012-10-04 | -54.02 |
| 2012-10-03 | -54.02 |
| 2012-09-28 | -54.02 |
| 2012-09-27 | -54.02 |
| 2012-09-26 | -53.79 |
| 2012-09-25 | -53.10 |
| 2012-09-24 | -54.02 |
| 2012-09-21 | -53.33 |
| 2012-09-20 | -53.33 |
| 2012-09-19 | -53.79 |
| 2012-09-18 | -53.33 |
| 2012-09-17 | -53.56 |
| 2012-09-14 | -53.79 |
| 2012-09-13 | -53.33 |
| 2012-09-12 | -53.33 |
| 2012-09-11 | -53.33 |
| 2012-09-10 | -53.10 |
| 2012-09-07 | -52.87 |
| 2012-09-06 | -54.25 |
| 2012-09-05 | -52.87 |
| 2012-09-04 | -52.64 |
| 2012-09-03 | -52.87 |
| 2012-08-31 | -54.02 |
| 2012-08-30 | -53.10 |
| 2012-08-29 | -52.87 |
| 2012-08-28 | -51.95 |
| 2012-08-27 | -53.10 |
| 2012-08-24 | -51.95 |
| 2012-08-23 | -51.72 |
| 2012-08-22 | -51.72 |
| 2012-08-21 | -53.10 |
| 2012-08-20 | -52.87 |
| 2012-08-17 | -52.87 |
| 2012-08-16 | -52.87 |
| 2012-08-15 | -52.87 |
| 2012-08-14 | -53.10 |
| 2012-08-13 | -52.18 |
| 2012-08-10 | -53.33 |
| 2012-08-09 | -53.10 |
| 2012-08-08 | -52.41 |
| 2012-08-07 | -52.41 |
| 2012-08-06 | -52.18 |
| 2012-08-03 | -52.18 |
| 2012-08-02 | -52.87 |
| 2012-08-01 | -51.95 |
| 2012-07-31 | -51.26 |
| 2012-07-30 | -50.80 |
| 2012-07-27 | -51.03 |
| 2012-07-26 | -51.03 |
| 2012-07-25 | -52.87 |
| 2012-07-24 | -53.10 |
| 2012-07-23 | -51.03 |
| 2012-07-20 | -50.80 |
| 2012-07-19 | -50.57 |
| 2012-07-18 | -50.34 |
| 2012-07-17 | -50.80 |
| 2012-07-16 | -52.87 |
| 2012-07-13 | -52.87 |
| 2012-07-12 | -51.95 |
| 2012-07-11 | -49.89 |
| 2012-07-10 | -50.34 |
| 2012-07-09 | -50.80 |
| 2012-07-06 | -50.11 |
| 2012-07-05 | -50.11 |
| 2012-07-04 | -49.89 |
| 2012-07-03 | -50.34 |
| 2012-06-29 | -50.34 |
| 2012-06-28 | -51.03 |
| 2012-06-27 | -51.95 |
| 2012-06-26 | -50.57 |
| 2012-06-25 | -51.72 |
| 2012-06-22 | -51.95 |
| 2012-06-21 | -48.05 |
| 2012-06-20 | -47.36 |
| 2012-06-19 | -48.51 |
| 2012-06-18 | -48.51 |
| 2012-06-15 | -48.51 |
| 2012-06-14 | -47.59 |
| 2012-06-13 | -47.13 |
| 2012-06-12 | -46.21 |
| 2012-06-11 | -45.52 |
| 2012-06-08 | -45.29 |
| 2012-06-07 | -45.29 |
| 2012-06-06 | -45.52 |
| 2012-06-05 | -45.29 |
| 2012-06-04 | -45.06 |
| 2012-06-01 | -44.37 |
| 2012-05-31 | -43.68 |
| 2012-05-30 | -43.22 |
| 2012-05-29 | -42.76 |
| 2012-05-28 | -47.13 |
| 2012-05-25 | -48.28 |
| 2012-05-24 | -54.71 |
| 2012-05-23 | -50.80 |
| 2012-05-22 | -46.21 |
| 2012-05-21 | -45.29 |
| 2012-05-18 | -45.75 |
| 2012-05-17 | -47.36 |
| 2012-05-16 | -45.52 |
| 2012-05-15 | -43.68 |
| 2012-05-14 | -44.83 |
| 2012-05-11 | -42.76 |
| 2012-05-10 | -43.22 |
| 2012-05-09 | -43.22 |
| 2012-05-08 | -42.53 |
| 2012-05-07 | -41.38 |
| 2012-05-04 | -39.08 |
| 2012-05-03 | -40.23 |
| 2012-05-02 | -39.08 |
| 2012-04-30 | -41.38 |
| 2012-04-27 | -41.38 |
| 2012-04-26 | -47.36 |
| 2012-04-25 | -47.13 |
| 2012-04-24 | -45.98 |
| 2012-04-23 | -45.98 |
| 2012-04-20 | -45.06 |
| 2012-04-19 | -45.06 |
| 2012-04-18 | -45.98 |
| 2012-04-17 | -45.06 |
| 2012-04-16 | -44.83 |
| 2012-04-13 | -44.83 |
| 2012-04-12 | -45.29 |
| 2012-04-11 | -45.29 |
| 2012-04-10 | -48.97 |
| 2012-04-05 | -50.57 |
| 2012-04-03 | -48.28 |
| 2012-04-02 | -50.57 |
| 2012-03-30 | -50.57 |
| 2012-03-29 | -48.05 |
| 2012-03-28 | -47.59 |
| 2012-03-27 | -45.29 |
| 2012-03-26 | -44.83 |
| 2012-03-23 | -42.53 |
| 2012-03-22 | -44.60 |
| 2012-03-21 | -44.60 |
| 2012-03-20 | -44.60 |
| 2012-03-19 | -45.75 |
| 2012-03-16 | -43.22 |
| 2012-03-15 | -44.83 |
| 2012-03-14 | -45.52 |
| 2012-03-13 | -42.53 |
| 2012-03-12 | -45.98 |
| 2012-03-09 | -42.53 |
| 2012-03-08 | -42.53 |
| 2012-03-07 | -45.52 |
| 2012-03-06 | -44.60 |
| 2012-03-05 | -37.93 |
| 2012-03-02 | -34.48 |
| 2012-03-01 | -36.78 |
| 2012-02-29 | -33.33 |
| 2012-02-28 | -31.03 |
| 2012-02-27 | -28.74 |
| 2012-02-24 | -27.59 |
| 2012-02-23 | -33.33 |
| 2012-02-22 | -40.23 |
| 2012-02-21 | -40.23 |
| 2012-02-20 | -45.29 |
| 2012-02-17 | -42.53 |
| 2012-02-16 | -41.38 |
| 2012-02-15 | -40.23 |
| 2012-02-14 | -41.38 |
| 2012-02-13 | -40.23 |
| 2012-02-10 | -36.78 |
| 2012-02-09 | -37.93 |
| 2012-02-08 | -36.78 |
| 2012-02-07 | -40.23 |
| 2012-02-06 | -44.83 |
| 2012-02-03 | -49.43 |
| 2012-02-02 | -45.06 |
| 2012-02-01 | -42.53 |
| 2012-01-31 | -42.53 |
| 2012-01-30 | -40.23 |
| 2012-01-27 | -42.76 |
| 2012-01-26 | -42.53 |
| 2012-01-20 | -40.23 |
| 2012-01-19 | -40.23 |
| 2012-01-18 | -39.08 |
| 2012-01-17 | -42.53 |
| 2012-01-16 | -40.23 |
| 2012-01-13 | -40.23 |
| 2012-01-12 | -41.38 |
| 2012-01-11 | -40.23 |
| 2012-01-10 | -42.53 |
| 2012-01-09 | -44.37 |
| 2012-01-06 | -49.89 |
| 2012-01-05 | -51.72 |
| 2012-01-04 | -54.48 |
| 2012-01-03 | -59.08 |
| 2011-12-30 | -60.92 |
| 2011-12-29 | -60.92 |
| 2011-12-28 | -60.92 |
| 2011-12-23 | -60.69 |
| 2011-12-22 | -60.69 |
| 2011-12-21 | -60.69 |
| 2011-12-20 | -60.69 |
| 2011-12-19 | -60.69 |
| 2011-12-16 | -60.69 |
| 2011-12-15 | -60.92 |
| 2011-12-14 | -60.69 |
| 2011-12-13 | -60.92 |
| 2011-12-12 | -60.00 |
| 2011-12-09 | -60.00 |
| 2011-12-08 | -58.16 |
| 2011-12-07 | -58.16 |
| 2011-12-06 | -60.46 |
| 2011-12-05 | -60.46 |
| 2011-12-02 | -61.15 |
| 2011-12-01 | -61.38 |
| 2011-11-30 | -57.24 |
| 2011-11-29 | -61.61 |
| 2011-11-28 | -61.84 |
| 2011-11-25 | -61.84 |
| 2011-11-24 | -62.07 |
| 2011-11-23 | -62.07 |
| 2011-11-22 | -62.07 |
| 2011-11-21 | -61.61 |
| 2011-11-18 | -60.92 |
| 2011-11-17 | -61.15 |
| 2011-11-16 | -61.15 |
| 2011-11-15 | -62.53 |
| 2011-11-14 | -63.91 |
| 2011-11-11 | -63.91 |
| 2011-11-10 | -64.14 |
| 2011-11-09 | -64.14 |
| 2011-11-08 | -61.84 |
| 2011-11-07 | -62.76 |
| 2011-11-04 | -60.92 |
| 2011-11-03 | -59.08 |
| 2011-11-02 | -61.38 |
| 2011-11-01 | -60.46 |
| 2011-10-31 | -60.46 |
| 2011-10-28 | -60.46 |
| 2011-10-27 | -65.52 |
| 2011-10-26 | -65.52 |
| 2011-10-25 | -65.75 |
| 2011-10-24 | -64.37 |
| 2011-10-21 | -66.21 |
| 2011-10-20 | -66.21 |
| 2011-10-19 | -66.21 |
| 2011-10-18 | -66.21 |
| 2011-10-17 | -66.21 |
| 2011-10-14 | -66.44 |
| 2011-10-13 | -66.90 |
| 2011-10-12 | -67.82 |
| 2011-10-11 | -65.52 |
| 2011-10-10 | -68.28 |
| 2011-10-07 | -64.83 |
| 2011-10-06 | -65.29 |
| 2011-10-04 | -66.90 |
| 2011-10-03 | -64.14 |
| 2011-09-30 | -59.08 |
| 2011-09-28 | -59.08 |
| 2011-09-27 | -53.10 |
| 2011-09-26 | -51.95 |
| 2011-09-23 | -47.13 |
| 2011-09-22 | -45.29 |
| 2011-09-21 | -47.13 |
| 2011-09-20 | -45.52 |
| 2011-09-19 | -45.52 |
| 2011-09-16 | -44.83 |
| 2011-09-15 | -44.83 |
| 2011-09-14 | -45.06 |
| 2011-09-12 | -44.14 |
| 2011-09-09 | -43.68 |
| 2011-09-08 | -43.68 |
| 2011-09-07 | -43.68 |
| 2011-09-06 | -47.13 |
| 2011-09-05 | -45.98 |
| 2011-09-02 | -44.83 |
| 2011-09-01 | -44.83 |
| 2011-08-31 | -47.59 |
| 2011-08-30 | -46.44 |
| 2011-08-29 | -42.53 |
| 2011-08-26 | -44.83 |
| 2011-08-25 | -42.76 |
| 2011-08-24 | -43.91 |
| 2011-08-23 | -43.68 |
| 2011-08-22 | -45.75 |
| 2011-08-19 | -42.53 |
| 2011-08-18 | -39.08 |
| 2011-08-17 | -39.08 |
| 2011-08-16 | -39.08 |
| 2011-08-15 | -35.63 |
| 2011-08-12 | -35.63 |
| 2011-08-11 | -36.78 |
| 2011-08-10 | -35.63 |
| 2011-08-09 | -36.78 |
| 2011-08-08 | -37.93 |
| 2011-08-05 | -31.03 |
| 2011-08-04 | -17.24 |
| 2011-08-03 | -16.09 |
| 2011-08-02 | -13.79 |
| 2011-08-01 | -14.94 |
| 2011-07-29 | -17.24 |
| 2011-07-28 | -16.09 |
| 2011-07-27 | -17.24 |
| 2011-07-26 | -21.84 |
| 2011-07-25 | -21.84 |
| 2011-07-22 | -21.84 |
| 2011-07-21 | -21.84 |
| 2011-07-20 | -18.39 |
| 2011-07-19 | -16.09 |
| 2011-07-18 | -13.79 |
| 2011-07-15 | -13.79 |
| 2011-07-14 | -12.64 |
| 2011-07-13 | -11.49 |
| 2011-07-12 | -16.09 |
| 2011-07-11 | -10.34 |
| 2011-07-08 | -10.34 |
| 2011-07-07 | -8.05 |
| 2011-07-06 | -9.20 |
| 2011-07-05 | -10.34 |
| 2011-07-04 | -9.20 |
| 2011-06-30 | -9.20 |
| 2011-06-29 | -11.49 |
| 2011-06-28 | -16.09 |
| 2011-06-27 | -11.49 |
| 2011-06-24 | -8.05 |
| 2011-06-23 | -12.64 |
| 2011-06-22 | -13.79 |
| 2011-06-21 | -12.64 |
| 2011-06-20 | -8.05 |
| 2011-06-17 | -9.20 |
| 2011-06-16 | -8.05 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | -2.30 |
| 2011-06-13 | -2.30 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 2.30 |
| 2011-06-08 | -3.45 |
| 2011-06-07 | -1.15 |
| 2011-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy