Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0525 % |
|---|---|
| 2025-11-03 | -2.27 |
| 2025-10-31 | -1.40 |
| 2025-10-30 | 5.95 |
| 2025-10-28 | 8.97 |
| 2025-10-27 | 8.54 |
| 2025-10-24 | 8.54 |
| 2025-10-23 | 8.11 |
| 2025-10-22 | 8.97 |
| 2025-10-21 | 9.84 |
| 2025-10-20 | 10.27 |
| 2025-10-17 | 8.54 |
| 2025-10-16 | 9.41 |
| 2025-10-15 | 9.84 |
| 2025-10-14 | 8.11 |
| 2025-10-13 | 11.57 |
| 2025-10-10 | 11.57 |
| 2025-10-09 | 11.57 |
| 2025-10-08 | 8.97 |
| 2025-10-06 | 8.97 |
| 2025-10-03 | 7.68 |
| 2025-10-02 | 7.68 |
| 2025-09-30 | 8.11 |
| 2025-09-29 | 7.68 |
| 2025-09-26 | 5.95 |
| 2025-09-25 | 5.95 |
| 2025-09-24 | 10.27 |
| 2025-09-23 | 10.27 |
| 2025-09-22 | 12.00 |
| 2025-09-19 | 7.24 |
| 2025-09-18 | 6.81 |
| 2025-09-17 | 8.54 |
| 2025-09-16 | 8.11 |
| 2025-09-15 | 7.68 |
| 2025-09-12 | 8.11 |
| 2025-09-11 | 11.14 |
| 2025-09-10 | 12.43 |
| 2025-09-09 | 11.14 |
| 2025-09-08 | 10.70 |
| 2025-09-05 | 3.78 |
| 2025-09-04 | 0.33 |
| 2025-09-03 | -0.54 |
| 2025-09-02 | -2.27 |
| 2025-09-01 | -3.13 |
| 2025-08-29 | -0.97 |
| 2025-08-28 | -16.11 |
| 2025-08-27 | -15.67 |
| 2025-08-26 | -15.67 |
| 2025-08-25 | -13.95 |
| 2025-08-22 | -14.81 |
| 2025-08-21 | -14.38 |
| 2025-08-20 | -14.81 |
| 2025-08-19 | -14.81 |
| 2025-08-18 | -14.81 |
| 2025-08-15 | -13.95 |
| 2025-08-14 | -13.95 |
| 2025-08-13 | -14.38 |
| 2025-08-12 | -13.95 |
| 2025-08-11 | -14.38 |
| 2025-08-08 | -13.08 |
| 2025-08-07 | -13.08 |
| 2025-08-06 | -14.38 |
| 2025-08-05 | -13.51 |
| 2025-08-04 | -14.81 |
| 2025-08-01 | -15.67 |
| 2025-07-31 | -15.24 |
| 2025-07-30 | -12.22 |
| 2025-07-29 | -10.92 |
| 2025-07-28 | -9.62 |
| 2025-07-25 | -10.49 |
| 2025-07-24 | -10.92 |
| 2025-07-23 | -11.78 |
| 2025-07-22 | -11.35 |
| 2025-07-21 | -12.65 |
| 2025-07-18 | -14.38 |
| 2025-07-17 | -14.38 |
| 2025-07-16 | -15.67 |
| 2025-07-15 | -15.24 |
| 2025-07-14 | -13.95 |
| 2025-07-11 | -14.38 |
| 2025-07-10 | -15.67 |
| 2025-07-09 | -16.11 |
| 2025-07-08 | -14.81 |
| 2025-07-07 | -15.67 |
| 2025-07-04 | -16.54 |
| 2025-07-03 | -17.40 |
| 2025-07-02 | -16.97 |
| 2025-06-30 | -19.13 |
| 2025-06-27 | -18.27 |
| 2025-06-26 | -17.40 |
| 2025-06-25 | -19.57 |
| 2025-06-24 | -20.28 |
| 2025-06-23 | -20.28 |
| 2025-06-20 | -21.53 |
| 2025-06-19 | -23.60 |
| 2025-06-18 | -21.94 |
| 2025-06-17 | -21.94 |
| 2025-06-16 | -21.53 |
| 2025-06-13 | -21.94 |
| 2025-06-12 | -21.94 |
| 2025-06-11 | -22.77 |
| 2025-06-10 | -24.02 |
| 2025-06-09 | -24.43 |
| 2025-06-06 | -24.43 |
| 2025-06-05 | -24.43 |
| 2025-06-04 | -24.85 |
| 2025-06-03 | -25.26 |
| 2025-06-02 | -26.51 |
| 2025-05-30 | -25.26 |
| 2025-05-29 | -24.85 |
| 2025-05-28 | -24.85 |
| 2025-05-27 | -26.93 |
| 2025-05-26 | -26.09 |
| 2025-05-23 | -27.34 |
| 2025-05-22 | -27.34 |
| 2025-05-21 | -25.68 |
| 2025-05-20 | -25.68 |
| 2025-05-19 | -25.68 |
| 2025-05-16 | -26.51 |
| 2025-05-15 | -26.51 |
| 2025-05-14 | -24.43 |
| 2025-05-13 | -25.68 |
| 2025-05-12 | -26.09 |
| 2025-05-09 | -26.51 |
| 2025-05-08 | -26.93 |
| 2025-05-07 | -27.34 |
| 2025-05-06 | -27.34 |
| 2025-05-02 | -27.34 |
| 2025-04-30 | -29.42 |
| 2025-04-29 | -27.34 |
| 2025-04-28 | -27.34 |
| 2025-04-25 | -26.93 |
| 2025-04-24 | -28.17 |
| 2025-04-23 | -26.93 |
| 2025-04-22 | -26.93 |
| 2025-04-17 | -28.17 |
| 2025-04-16 | -28.17 |
| 2025-04-15 | -27.34 |
| 2025-04-14 | -27.34 |
| 2025-04-11 | -28.17 |
| 2025-04-10 | -29.42 |
| 2025-04-09 | -29.42 |
| 2025-04-08 | -29.42 |
| 2025-04-07 | -34.81 |
| 2025-04-03 | -26.09 |
| 2025-04-02 | -27.76 |
| 2025-04-01 | -26.09 |
| 2025-03-31 | -27.76 |
| 2025-03-28 | -22.77 |
| 2025-03-27 | -18.62 |
| 2025-03-26 | -18.62 |
| 2025-03-25 | -17.38 |
| 2025-03-24 | -19.45 |
| 2025-03-21 | -20.28 |
| 2025-03-20 | -18.62 |
| 2025-03-19 | -16.96 |
| 2025-03-18 | -16.55 |
| 2025-03-17 | -18.21 |
| 2025-03-14 | -18.62 |
| 2025-03-13 | -20.28 |
| 2025-03-12 | -19.87 |
| 2025-03-11 | -20.70 |
| 2025-03-10 | -20.70 |
| 2025-03-07 | -19.45 |
| 2025-03-06 | -18.21 |
| 2025-03-05 | -18.21 |
| 2025-03-04 | -18.62 |
| 2025-03-03 | -19.04 |
| 2025-02-28 | -17.79 |
| 2025-02-27 | -15.71 |
| 2025-02-26 | -15.30 |
| 2025-02-25 | -15.71 |
| 2025-02-24 | -14.05 |
| 2025-02-21 | -14.05 |
| 2025-02-20 | -14.05 |
| 2025-02-19 | -14.05 |
| 2025-02-18 | -12.81 |
| 2025-02-17 | -12.81 |
| 2025-02-14 | -12.39 |
| 2025-02-13 | -14.05 |
| 2025-02-12 | -14.05 |
| 2025-02-11 | -15.30 |
| 2025-02-10 | -14.47 |
| 2025-02-07 | -14.47 |
| 2025-02-06 | -14.88 |
| 2025-02-05 | -15.30 |
| 2025-02-04 | -14.88 |
| 2025-02-03 | -15.30 |
| 2025-01-28 | -13.22 |
| 2025-01-27 | -13.22 |
| 2025-01-24 | -14.47 |
| 2025-01-23 | -15.71 |
| 2025-01-22 | -16.55 |
| 2025-01-21 | -15.30 |
| 2025-01-20 | -14.47 |
| 2025-01-17 | -13.64 |
| 2025-01-16 | -14.47 |
| 2025-01-15 | -14.88 |
| 2025-01-14 | -13.64 |
| 2025-01-13 | -15.71 |
| 2025-01-10 | -15.30 |
| 2025-01-09 | -12.39 |
| 2025-01-08 | -12.81 |
| 2025-01-07 | -12.39 |
| 2025-01-06 | -11.98 |
| 2025-01-03 | -14.05 |
| 2025-01-02 | -12.39 |
| 2024-12-31 | -10.32 |
| 2024-12-30 | -11.15 |
| 2024-12-27 | -10.73 |
| 2024-12-24 | -11.15 |
| 2024-12-23 | -12.39 |
| 2024-12-20 | -12.81 |
| 2024-12-19 | -11.15 |
| 2024-12-18 | -10.32 |
| 2024-12-17 | -11.15 |
| 2024-12-16 | -11.15 |
| 2024-12-13 | -11.15 |
| 2024-12-12 | -9.49 |
| 2024-12-11 | -9.07 |
| 2024-12-10 | -9.07 |
| 2024-12-09 | -7.83 |
| 2024-12-06 | -9.90 |
| 2024-12-05 | -12.39 |
| 2024-12-04 | -12.39 |
| 2024-12-03 | -11.56 |
| 2024-12-02 | -11.98 |
| 2024-11-29 | -13.22 |
| 2024-11-28 | -14.88 |
| 2024-11-27 | -14.88 |
| 2024-11-26 | -15.30 |
| 2024-11-25 | -14.47 |
| 2024-11-22 | -14.47 |
| 2024-11-21 | -11.98 |
| 2024-11-20 | -11.15 |
| 2024-11-19 | -12.39 |
| 2024-11-18 | -12.39 |
| 2024-11-15 | -14.47 |
| 2024-11-14 | -15.30 |
| 2024-11-13 | -13.22 |
| 2024-11-12 | -14.05 |
| 2024-11-11 | -11.56 |
| 2024-11-08 | -9.49 |
| 2024-11-07 | -7.83 |
| 2024-11-06 | -10.73 |
| 2024-11-05 | -8.24 |
| 2024-11-04 | -9.49 |
| 2024-11-01 | -9.49 |
| 2024-10-31 | -10.32 |
| 2024-10-30 | -11.15 |
| 2024-10-29 | -9.90 |
| 2024-10-28 | -8.24 |
| 2024-10-25 | -9.49 |
| 2024-10-24 | -3.26 |
| 2024-10-23 | -2.43 |
| 2024-10-22 | -2.43 |
| 2024-10-21 | 0.06 |
| 2024-10-18 | 0.48 |
| 2024-10-17 | -2.01 |
| 2024-10-16 | 0.89 |
| 2024-10-15 | -0.35 |
| 2024-10-14 | 1.72 |
| 2024-10-10 | -0.77 |
| 2024-10-09 | -8.24 |
| 2024-10-08 | -4.92 |
| 2024-10-07 | 8.37 |
| 2024-10-04 | -1.18 |
| 2024-10-03 | -7.00 |
| 2024-10-02 | -4.92 |
| 2024-09-30 | -7.41 |
| 2024-09-27 | -13.64 |
| 2024-09-26 | -11.98 |
| 2024-09-25 | -14.05 |
| 2024-09-24 | -13.64 |
| 2024-09-23 | -15.71 |
| 2024-09-20 | -17.38 |
| 2024-09-19 | -17.79 |
| 2024-09-17 | -19.45 |
| 2024-09-16 | -19.87 |
| 2024-09-13 | -19.87 |
| 2024-09-12 | -19.87 |
| 2024-09-11 | -21.11 |
| 2024-09-10 | -17.79 |
| 2024-09-09 | -15.71 |
| 2024-09-05 | -13.22 |
| 2024-09-04 | -13.64 |
| 2024-09-03 | -11.98 |
| 2024-09-02 | -10.73 |
| 2024-08-30 | -11.56 |
| 2024-08-29 | -12.81 |
| 2024-08-28 | -10.73 |
| 2024-08-27 | -10.73 |
| 2024-08-26 | -9.90 |
| 2024-08-23 | -9.07 |
| 2024-08-22 | -7.41 |
| 2024-08-21 | -8.66 |
| 2024-08-20 | -9.07 |
| 2024-08-19 | -6.17 |
| 2024-08-16 | -9.07 |
| 2024-08-15 | -9.07 |
| 2024-08-14 | -8.66 |
| 2024-08-13 | -8.66 |
| 2024-08-12 | -8.24 |
| 2024-08-09 | -7.00 |
| 2024-08-08 | -6.17 |
| 2024-08-07 | -7.00 |
| 2024-08-06 | -7.00 |
| 2024-08-05 | -6.17 |
| 2024-08-02 | -0.77 |
| 2024-08-01 | 2.55 |
| 2024-07-31 | -1.18 |
| 2024-07-30 | -1.60 |
| 2024-07-29 | -0.77 |
| 2024-07-26 | -1.18 |
| 2024-07-25 | 0.48 |
| 2024-07-24 | 1.31 |
| 2024-07-23 | 0.89 |
| 2024-07-22 | 1.72 |
| 2024-07-19 | -4.92 |
| 2024-07-18 | -4.50 |
| 2024-07-17 | -7.41 |
| 2024-07-16 | -4.09 |
| 2024-07-15 | -4.92 |
| 2024-07-12 | -7.41 |
| 2024-07-11 | -7.41 |
| 2024-07-10 | -8.66 |
| 2024-07-09 | -7.41 |
| 2024-07-08 | -5.33 |
| 2024-07-05 | -4.09 |
| 2024-07-04 | -5.75 |
| 2024-07-03 | -6.17 |
| 2024-07-02 | -9.90 |
| 2024-06-28 | -11.98 |
| 2024-06-27 | -12.81 |
| 2024-06-26 | -10.32 |
| 2024-06-25 | -9.49 |
| 2024-06-24 | -10.73 |
| 2024-06-21 | -13.09 |
| 2024-06-20 | -10.69 |
| 2024-06-19 | -10.69 |
| 2024-06-18 | -11.49 |
| 2024-06-17 | -13.09 |
| 2024-06-14 | -13.09 |
| 2024-06-13 | -12.69 |
| 2024-06-12 | -9.49 |
| 2024-06-11 | -9.89 |
| 2024-06-07 | -8.29 |
| 2024-06-06 | -12.69 |
| 2024-06-05 | -11.09 |
| 2024-06-04 | -10.69 |
| 2024-06-03 | -11.89 |
| 2024-05-31 | -12.29 |
| 2024-05-30 | -13.49 |
| 2024-05-29 | -12.29 |
| 2024-05-28 | -11.09 |
| 2024-05-27 | -11.89 |
| 2024-05-24 | -13.89 |
| 2024-05-23 | -15.10 |
| 2024-05-22 | -11.49 |
| 2024-05-21 | -13.09 |
| 2024-05-20 | -11.89 |
| 2024-05-17 | -9.89 |
| 2024-05-16 | -7.49 |
| 2024-05-14 | -9.89 |
| 2024-05-13 | -7.09 |
| 2024-05-10 | -11.49 |
| 2024-05-09 | -11.09 |
| 2024-05-08 | -11.49 |
| 2024-05-07 | -12.29 |
| 2024-05-06 | -6.69 |
| 2024-05-03 | -16.30 |
| 2024-05-02 | -16.70 |
| 2024-04-30 | -14.70 |
| 2024-04-29 | -18.70 |
| 2024-04-26 | -19.50 |
| 2024-04-25 | -21.10 |
| 2024-04-24 | -21.90 |
| 2024-04-23 | -23.11 |
| 2024-04-22 | -22.30 |
| 2024-04-19 | -21.10 |
| 2024-04-18 | -21.50 |
| 2024-04-17 | -21.50 |
| 2024-04-16 | -23.91 |
| 2024-04-15 | -21.90 |
| 2024-04-12 | -23.11 |
| 2024-04-11 | -22.71 |
| 2024-04-10 | -23.51 |
| 2024-04-09 | -23.91 |
| 2024-04-08 | -25.51 |
| 2024-04-05 | -28.71 |
| 2024-04-03 | -24.71 |
| 2024-04-02 | -27.91 |
| 2024-03-28 | -29.11 |
| 2024-03-27 | -30.71 |
| 2024-03-26 | -29.91 |
| 2024-03-25 | -29.91 |
| 2024-03-22 | -27.51 |
| 2024-03-21 | -27.51 |
| 2024-03-20 | -29.51 |
| 2024-03-19 | -31.12 |
| 2024-03-18 | -31.12 |
| 2024-03-15 | -32.72 |
| 2024-03-14 | -32.72 |
| 2024-03-13 | -31.92 |
| 2024-03-12 | -31.92 |
| 2024-03-11 | -32.72 |
| 2024-03-08 | -31.52 |
| 2024-03-07 | -35.52 |
| 2024-03-06 | -35.52 |
| 2024-03-05 | -36.72 |
| 2024-03-04 | -34.72 |
| 2024-03-01 | -33.92 |
| 2024-02-29 | -35.12 |
| 2024-02-28 | -35.12 |
| 2024-02-27 | -33.92 |
| 2024-02-26 | -33.52 |
| 2024-02-23 | -33.12 |
| 2024-02-22 | -34.72 |
| 2024-02-21 | -35.12 |
| 2024-02-20 | -36.32 |
| 2024-02-19 | -37.92 |
| 2024-02-16 | -39.53 |
| 2024-02-15 | -41.53 |
| 2024-02-14 | -40.33 |
| 2024-02-09 | -40.73 |
| 2024-02-08 | -38.32 |
| 2024-02-07 | -39.13 |
| 2024-02-06 | -40.33 |
| 2024-02-05 | -41.93 |
| 2024-02-02 | -40.33 |
| 2024-02-01 | -37.12 |
| 2024-01-31 | -37.12 |
| 2024-01-30 | -34.72 |
| 2024-01-29 | -33.92 |
| 2024-01-26 | -35.12 |
| 2024-01-25 | -28.71 |
| 2024-01-24 | -33.12 |
| 2024-01-23 | -37.92 |
| 2024-01-22 | -39.13 |
| 2024-01-19 | -36.72 |
| 2024-01-18 | -37.52 |
| 2024-01-17 | -36.72 |
| 2024-01-16 | -33.52 |
| 2024-01-15 | -31.12 |
| 2024-01-12 | -32.32 |
| 2024-01-11 | -33.12 |
| 2024-01-10 | -35.12 |
| 2024-01-09 | -35.52 |
| 2024-01-08 | -35.92 |
| 2024-01-05 | -33.92 |
| 2024-01-04 | -34.72 |
| 2024-01-03 | -35.92 |
| 2024-01-02 | -36.32 |
| 2023-12-29 | -39.13 |
| 2023-12-28 | -39.93 |
| 2023-12-27 | -42.33 |
| 2023-12-22 | -42.73 |
| 2023-12-21 | -42.73 |
| 2023-12-20 | -43.93 |
| 2023-12-19 | -42.33 |
| 2023-12-18 | -41.13 |
| 2023-12-15 | -41.53 |
| 2023-12-14 | -41.53 |
| 2023-12-13 | -41.93 |
| 2023-12-12 | -41.13 |
| 2023-12-11 | -41.53 |
| 2023-12-08 | -40.73 |
| 2023-12-07 | -41.13 |
| 2023-12-06 | -41.13 |
| 2023-12-05 | -41.93 |
| 2023-12-04 | -40.73 |
| 2023-12-01 | -41.53 |
| 2023-11-30 | -41.93 |
| 2023-11-29 | -42.33 |
| 2023-11-28 | -40.33 |
| 2023-11-27 | -40.73 |
| 2023-11-24 | -39.93 |
| 2023-11-23 | -39.53 |
| 2023-11-22 | -41.53 |
| 2023-11-21 | -40.73 |
| 2023-11-20 | -41.93 |
| 2023-11-17 | -43.13 |
| 2023-11-16 | -41.93 |
| 2023-11-15 | -42.33 |
| 2023-11-14 | -43.53 |
| 2023-11-13 | -43.53 |
| 2023-11-10 | -43.53 |
| 2023-11-09 | -38.32 |
| 2023-11-08 | -39.93 |
| 2023-11-07 | -39.13 |
| 2023-11-06 | -39.53 |
| 2023-11-03 | -38.72 |
| 2023-11-02 | -42.73 |
| 2023-11-01 | -44.73 |
| 2023-10-31 | -43.93 |
| 2023-10-30 | -40.33 |
| 2023-10-27 | -40.73 |
| 2023-10-26 | -42.33 |
| 2023-10-25 | -41.93 |
| 2023-10-24 | -43.93 |
| 2023-10-20 | -42.73 |
| 2023-10-19 | -41.93 |
| 2023-10-18 | -39.53 |
| 2023-10-17 | -39.53 |
| 2023-10-16 | -37.92 |
| 2023-10-13 | -37.52 |
| 2023-10-12 | -36.32 |
| 2023-10-11 | -38.32 |
| 2023-10-10 | -36.32 |
| 2023-10-09 | -35.12 |
| 2023-10-06 | -34.32 |
| 2023-10-05 | -35.12 |
| 2023-10-04 | -35.52 |
| 2023-10-03 | -33.52 |
| 2023-09-29 | -30.71 |
| 2023-09-28 | -31.92 |
| 2023-09-27 | -33.52 |
| 2023-09-26 | -33.12 |
| 2023-09-25 | -31.92 |
| 2023-09-22 | -29.51 |
| 2023-09-21 | -30.71 |
| 2023-09-20 | -31.52 |
| 2023-09-19 | -30.71 |
| 2023-09-18 | -31.12 |
| 2023-09-15 | -30.31 |
| 2023-09-14 | -30.71 |
| 2023-09-13 | -30.31 |
| 2023-09-12 | -30.71 |
| 2023-09-11 | -29.51 |
| 2023-09-07 | -31.52 |
| 2023-09-06 | -31.12 |
| 2023-09-05 | -29.91 |
| 2023-09-04 | -28.31 |
| 2023-08-31 | -27.91 |
| 2023-08-30 | -28.31 |
| 2023-08-29 | -24.31 |
| 2023-08-28 | -26.31 |
| 2023-08-25 | -27.11 |
| 2023-08-24 | -25.51 |
| 2023-08-23 | -27.11 |
| 2023-08-22 | -26.31 |
| 2023-08-21 | -27.11 |
| 2023-08-18 | -25.11 |
| 2023-08-17 | -23.11 |
| 2023-08-16 | -25.51 |
| 2023-08-15 | -25.51 |
| 2023-08-14 | -22.71 |
| 2023-08-11 | -23.91 |
| 2023-08-10 | -23.51 |
| 2023-08-09 | -22.71 |
| 2023-08-08 | -21.90 |
| 2023-08-07 | -22.30 |
| 2023-08-04 | -22.30 |
| 2023-08-03 | -20.70 |
| 2023-08-02 | -21.90 |
| 2023-08-01 | -17.90 |
| 2023-07-31 | -17.90 |
| 2023-07-28 | -17.90 |
| 2023-07-27 | -17.50 |
| 2023-07-26 | -15.10 |
| 2023-07-25 | -15.50 |
| 2023-07-24 | -15.10 |
| 2023-07-21 | -15.10 |
| 2023-07-20 | -15.90 |
| 2023-07-19 | -14.29 |
| 2023-07-18 | -17.10 |
| 2023-07-14 | -14.70 |
| 2023-07-13 | -12.69 |
| 2023-07-12 | -13.09 |
| 2023-07-11 | -11.89 |
| 2023-07-10 | -3.08 |
| 2023-07-07 | -2.68 |
| 2023-07-06 | 0.12 |
| 2023-07-05 | -1.08 |
| 2023-07-04 | -0.68 |
| 2023-07-03 | -0.68 |
| 2023-06-30 | -0.68 |
| 2023-06-29 | -1.48 |
| 2023-06-28 | 0.12 |
| 2023-06-27 | -6.28 |
| 2023-06-26 | -7.09 |
| 2023-06-23 | -4.68 |
| 2023-06-21 | -5.08 |
| 2023-06-20 | -7.09 |
| 2023-06-19 | -4.68 |
| 2023-06-16 | -5.08 |
| 2023-06-15 | -1.88 |
| 2023-06-14 | -2.68 |
| 2023-06-13 | -3.08 |
| 2023-06-12 | -1.08 |
| 2023-06-09 | -1.08 |
| 2023-06-08 | -1.88 |
| 2023-06-07 | -1.88 |
| 2023-06-06 | -13.49 |
| 2023-06-05 | -14.70 |
| 2023-06-02 | -17.10 |
| 2023-06-01 | -16.30 |
| 2023-05-31 | -12.29 |
| 2023-05-30 | -10.69 |
| 2023-05-29 | -13.49 |
| 2023-05-25 | -10.29 |
| 2023-05-24 | -11.09 |
| 2023-05-23 | -8.29 |
| 2023-05-22 | -6.28 |
| 2023-05-19 | -9.09 |
| 2023-05-18 | -9.89 |
| 2023-05-17 | -19.90 |
| 2023-05-16 | -20.30 |
| 2023-05-15 | -18.70 |
| 2023-05-12 | -18.70 |
| 2023-05-11 | -17.10 |
| 2023-05-10 | -19.90 |
| 2023-05-09 | -20.30 |
| 2023-05-08 | -15.50 |
| 2023-05-05 | -21.50 |
| 2023-05-04 | -23.91 |
| 2023-05-03 | -20.30 |
| 2023-05-02 | -22.30 |
| 2023-04-28 | -26.71 |
| 2023-04-27 | -39.13 |
| 2023-04-26 | -39.53 |
| 2023-04-25 | -40.73 |
| 2023-04-24 | -40.73 |
| 2023-04-21 | -39.93 |
| 2023-04-20 | -40.33 |
| 2023-04-19 | -40.33 |
| 2023-04-18 | -39.53 |
| 2023-04-17 | -39.53 |
| 2023-04-14 | -39.13 |
| 2023-04-13 | -39.93 |
| 2023-04-12 | -39.53 |
| 2023-04-11 | -39.53 |
| 2023-04-06 | -38.72 |
| 2023-04-04 | -39.53 |
| 2023-04-03 | -40.33 |
| 2023-03-31 | -41.93 |
| 2023-03-30 | -45.13 |
| 2023-03-29 | -45.93 |
| 2023-03-28 | -45.93 |
| 2023-03-27 | -45.13 |
| 2023-03-24 | -45.53 |
| 2023-03-23 | -44.33 |
| 2023-03-22 | -44.33 |
| 2023-03-21 | -44.73 |
| 2023-03-20 | -44.73 |
| 2023-03-17 | -44.33 |
| 2023-03-16 | -44.33 |
| 2023-03-15 | -43.93 |
| 2023-03-14 | -44.73 |
| 2023-03-13 | -45.13 |
| 2023-03-10 | -44.73 |
| 2023-03-09 | -43.53 |
| 2023-03-08 | -43.13 |
| 2023-03-07 | -43.13 |
| 2023-03-06 | -42.73 |
| 2023-03-03 | -43.53 |
| 2023-03-02 | -43.53 |
| 2023-03-01 | -43.53 |
| 2023-02-28 | -45.93 |
| 2023-02-27 | -47.14 |
| 2023-02-24 | -45.93 |
| 2023-02-23 | -45.53 |
| 2023-02-22 | -45.13 |
| 2023-02-21 | -44.73 |
| 2023-02-20 | -45.13 |
| 2023-02-17 | -45.13 |
| 2023-02-16 | -45.53 |
| 2023-02-15 | -45.13 |
| 2023-02-14 | -44.33 |
| 2023-02-13 | -44.33 |
| 2023-02-10 | -43.93 |
| 2023-02-09 | -43.53 |
| 2023-02-08 | -45.53 |
| 2023-02-07 | -45.13 |
| 2023-02-06 | -45.93 |
| 2023-02-03 | -45.13 |
| 2023-02-02 | -44.33 |
| 2023-02-01 | -44.73 |
| 2023-01-31 | -45.13 |
| 2023-01-30 | -44.33 |
| 2023-01-27 | -43.13 |
| 2023-01-26 | -43.13 |
| 2023-01-20 | -43.53 |
| 2023-01-19 | -45.13 |
| 2023-01-18 | -44.33 |
| 2023-01-17 | -44.33 |
| 2023-01-16 | -43.93 |
| 2023-01-13 | -44.73 |
| 2023-01-12 | -44.73 |
| 2023-01-11 | -45.13 |
| 2023-01-10 | -44.33 |
| 2023-01-09 | -43.53 |
| 2023-01-06 | -43.53 |
| 2023-01-05 | -42.73 |
| 2023-01-04 | -42.73 |
| 2023-01-03 | -42.73 |
| 2022-12-30 | -42.33 |
| 2022-12-29 | -43.93 |
| 2022-12-28 | -44.33 |
| 2022-12-23 | -45.93 |
| 2022-12-22 | -44.73 |
| 2022-12-21 | -45.93 |
| 2022-12-20 | -45.93 |
| 2022-12-19 | -45.13 |
| 2022-12-16 | -43.13 |
| 2022-12-15 | -44.33 |
| 2022-12-14 | -43.93 |
| 2022-12-13 | -42.73 |
| 2022-12-12 | -42.73 |
| 2022-12-09 | -43.53 |
| 2022-12-08 | -43.53 |
| 2022-12-07 | -44.33 |
| 2022-12-06 | -43.53 |
| 2022-12-05 | -46.73 |
| 2022-12-02 | -48.34 |
| 2022-12-01 | -49.14 |
| 2022-11-30 | -51.14 |
| 2022-11-29 | -51.54 |
| 2022-11-28 | -53.54 |
| 2022-11-25 | -53.14 |
| 2022-11-24 | -53.54 |
| 2022-11-23 | -53.14 |
| 2022-11-22 | -53.14 |
| 2022-11-21 | -53.54 |
| 2022-11-18 | -52.74 |
| 2022-11-17 | -52.74 |
| 2022-11-16 | -52.34 |
| 2022-11-15 | -52.74 |
| 2022-11-14 | -53.14 |
| 2022-11-11 | -51.94 |
| 2022-11-10 | -53.54 |
| 2022-11-09 | -53.94 |
| 2022-11-08 | -53.14 |
| 2022-11-07 | -53.54 |
| 2022-11-04 | -53.94 |
| 2022-11-03 | -55.14 |
| 2022-11-02 | -55.55 |
| 2022-11-01 | -57.15 |
| 2022-10-31 | -59.15 |
| 2022-10-28 | -58.35 |
| 2022-10-27 | -56.35 |
| 2022-10-26 | -57.15 |
| 2022-10-25 | -58.35 |
| 2022-10-24 | -57.55 |
| 2022-10-21 | -55.55 |
| 2022-10-20 | -55.55 |
| 2022-10-19 | -56.35 |
| 2022-10-18 | -55.14 |
| 2022-10-17 | -56.75 |
| 2022-10-14 | -57.55 |
| 2022-10-13 | -58.35 |
| 2022-10-12 | -58.35 |
| 2022-10-11 | -59.55 |
| 2022-10-10 | -57.95 |
| 2022-10-07 | -57.15 |
| 2022-10-06 | -56.35 |
| 2022-10-05 | -56.35 |
| 2022-10-03 | -57.55 |
| 2022-09-30 | -57.15 |
| 2022-09-29 | -57.55 |
| 2022-09-28 | -57.55 |
| 2022-09-27 | -55.14 |
| 2022-09-26 | -55.14 |
| 2022-09-23 | -53.94 |
| 2022-09-22 | -52.74 |
| 2022-09-21 | -51.94 |
| 2022-09-20 | -50.74 |
| 2022-09-19 | -51.94 |
| 2022-09-16 | -51.94 |
| 2022-09-15 | -51.54 |
| 2022-09-14 | -51.14 |
| 2022-09-13 | -51.94 |
| 2022-09-09 | -51.94 |
| 2022-09-08 | -51.94 |
| 2022-09-07 | -51.54 |
| 2022-09-06 | -51.94 |
| 2022-09-05 | -51.94 |
| 2022-09-02 | -51.94 |
| 2022-09-01 | -51.14 |
| 2022-08-31 | -50.74 |
| 2022-08-30 | -50.34 |
| 2022-08-29 | -50.34 |
| 2022-08-26 | -49.94 |
| 2022-08-25 | -49.94 |
| 2022-08-24 | -50.34 |
| 2022-08-23 | -49.54 |
| 2022-08-22 | -49.14 |
| 2022-08-19 | -48.74 |
| 2022-08-18 | -48.34 |
| 2022-08-17 | -48.34 |
| 2022-08-16 | -48.74 |
| 2022-08-15 | -48.74 |
| 2022-08-12 | -47.94 |
| 2022-08-11 | -47.94 |
| 2022-08-10 | -49.14 |
| 2022-08-09 | -48.34 |
| 2022-08-08 | -48.34 |
| 2022-08-05 | -48.34 |
| 2022-08-04 | -48.34 |
| 2022-08-03 | -49.14 |
| 2022-08-02 | -48.34 |
| 2022-08-01 | -46.73 |
| 2022-07-29 | -46.73 |
| 2022-07-28 | -46.73 |
| 2022-07-27 | -46.73 |
| 2022-07-26 | -46.73 |
| 2022-07-25 | -47.54 |
| 2022-07-22 | -46.73 |
| 2022-07-21 | -46.73 |
| 2022-07-20 | -45.53 |
| 2022-07-19 | -46.33 |
| 2022-07-18 | -45.13 |
| 2022-07-15 | -45.53 |
| 2022-07-14 | -45.13 |
| 2022-07-13 | -45.13 |
| 2022-07-12 | -45.53 |
| 2022-07-11 | -45.93 |
| 2022-07-08 | -44.33 |
| 2022-07-07 | -44.33 |
| 2022-07-06 | -43.93 |
| 2022-07-05 | -43.53 |
| 2022-07-04 | -42.73 |
| 2022-06-30 | -41.13 |
| 2022-06-29 | -43.13 |
| 2022-06-28 | -42.33 |
| 2022-06-27 | -43.53 |
| 2022-06-24 | -43.13 |
| 2022-06-23 | -43.93 |
| 2022-06-22 | -44.33 |
| 2022-06-21 | -43.93 |
| 2022-06-20 | -44.33 |
| 2022-06-17 | -43.53 |
| 2022-06-16 | -44.73 |
| 2022-06-15 | -43.13 |
| 2022-06-14 | -42.73 |
| 2022-06-13 | -43.13 |
| 2022-06-10 | -43.13 |
| 2022-06-09 | -45.53 |
| 2022-06-08 | -43.93 |
| 2022-06-07 | -42.33 |
| 2022-06-06 | -43.13 |
| 2022-06-02 | -43.13 |
| 2022-06-01 | -42.73 |
| 2022-05-31 | -41.93 |
| 2022-05-30 | -43.13 |
| 2022-05-27 | -44.33 |
| 2022-05-26 | -44.73 |
| 2022-05-25 | -45.13 |
| 2022-05-24 | -44.73 |
| 2022-05-23 | -44.33 |
| 2022-05-20 | -44.73 |
| 2022-05-19 | -46.33 |
| 2022-05-18 | -46.33 |
| 2022-05-17 | -45.93 |
| 2022-05-16 | -46.73 |
| 2022-05-13 | -46.73 |
| 2022-05-12 | -47.14 |
| 2022-05-11 | -46.33 |
| 2022-05-10 | -47.54 |
| 2022-05-06 | -46.33 |
| 2022-05-05 | -45.93 |
| 2022-05-04 | -46.73 |
| 2022-05-03 | -45.93 |
| 2022-04-29 | -47.14 |
| 2022-04-28 | -46.73 |
| 2022-04-27 | -46.73 |
| 2022-04-26 | -47.54 |
| 2022-04-25 | -48.34 |
| 2022-04-22 | -45.13 |
| 2022-04-21 | -45.53 |
| 2022-04-20 | -45.53 |
| 2022-04-19 | -45.13 |
| 2022-04-14 | -45.93 |
| 2022-04-13 | -45.53 |
| 2022-04-12 | -46.33 |
| 2022-04-11 | -47.54 |
| 2022-04-08 | -46.73 |
| 2022-04-07 | -46.33 |
| 2022-04-06 | -46.33 |
| 2022-04-04 | -47.54 |
| 2022-04-01 | -47.54 |
| 2022-03-31 | -46.73 |
| 2022-03-30 | -45.93 |
| 2022-03-29 | -45.93 |
| 2022-03-28 | -47.54 |
| 2022-03-25 | -45.53 |
| 2022-03-24 | -43.93 |
| 2022-03-23 | -44.73 |
| 2022-03-22 | -45.53 |
| 2022-03-21 | -45.53 |
| 2022-03-18 | -45.93 |
| 2022-03-17 | -46.73 |
| 2022-03-16 | -48.34 |
| 2022-03-15 | -51.94 |
| 2022-03-14 | -46.73 |
| 2022-03-11 | -44.33 |
| 2022-03-10 | -45.13 |
| 2022-03-09 | -47.54 |
| 2022-03-08 | -46.33 |
| 2022-03-07 | -45.93 |
| 2022-03-04 | -43.53 |
| 2022-03-03 | -43.13 |
| 2022-03-02 | -43.93 |
| 2022-03-01 | -44.73 |
| 2022-02-28 | -43.93 |
| 2022-02-25 | -43.13 |
| 2022-02-24 | -44.73 |
| 2022-02-23 | -42.73 |
| 2022-02-22 | -42.33 |
| 2022-02-21 | -41.53 |
| 2022-02-18 | -41.53 |
| 2022-02-17 | -42.33 |
| 2022-02-16 | -41.93 |
| 2022-02-15 | -43.93 |
| 2022-02-14 | -43.93 |
| 2022-02-11 | -42.33 |
| 2022-02-10 | -41.93 |
| 2022-02-09 | -42.73 |
| 2022-02-08 | -43.13 |
| 2022-02-07 | -43.53 |
| 2022-02-04 | -45.13 |
| 2022-01-31 | -45.13 |
| 2022-01-28 | -44.73 |
| 2022-01-27 | -45.53 |
| 2022-01-26 | -44.33 |
| 2022-01-25 | -43.93 |
| 2022-01-24 | -42.73 |
| 2022-01-21 | -42.73 |
| 2022-01-20 | -43.53 |
| 2022-01-19 | -45.13 |
| 2022-01-18 | -45.13 |
| 2022-01-17 | -45.93 |
| 2022-01-14 | -46.33 |
| 2022-01-13 | -45.93 |
| 2022-01-12 | -45.93 |
| 2022-01-11 | -45.93 |
| 2022-01-10 | -45.93 |
| 2022-01-07 | -45.53 |
| 2022-01-06 | -45.53 |
| 2022-01-05 | -45.13 |
| 2022-01-04 | -45.53 |
| 2022-01-03 | -45.93 |
| 2021-12-31 | -46.73 |
| 2021-12-30 | -46.73 |
| 2021-12-29 | -47.54 |
| 2021-12-28 | -46.33 |
| 2021-12-24 | -47.14 |
| 2021-12-23 | -47.54 |
| 2021-12-22 | -47.54 |
| 2021-12-21 | -46.73 |
| 2021-12-20 | -47.14 |
| 2021-12-17 | -47.14 |
| 2021-12-16 | -48.34 |
| 2021-12-15 | -48.34 |
| 2021-12-14 | -47.94 |
| 2021-12-13 | -46.73 |
| 2021-12-10 | -46.73 |
| 2021-12-09 | -45.53 |
| 2021-12-08 | -46.73 |
| 2021-12-07 | -46.33 |
| 2021-12-06 | -47.54 |
| 2021-12-03 | -47.14 |
| 2021-12-02 | -47.54 |
| 2021-12-01 | -47.54 |
| 2021-11-30 | -48.34 |
| 2021-11-29 | -47.94 |
| 2021-11-26 | -47.14 |
| 2021-11-25 | -47.54 |
| 2021-11-24 | -47.14 |
| 2021-11-23 | -47.54 |
| 2021-11-22 | -45.93 |
| 2021-11-19 | -44.73 |
| 2021-11-18 | -46.73 |
| 2021-11-17 | -46.73 |
| 2021-11-16 | -46.73 |
| 2021-11-15 | -46.33 |
| 2021-11-12 | -47.14 |
| 2021-11-11 | -46.73 |
| 2021-11-10 | -46.73 |
| 2021-11-09 | -45.53 |
| 2021-11-08 | -45.53 |
| 2021-11-05 | -46.33 |
| 2021-11-04 | -46.33 |
| 2021-11-03 | -46.73 |
| 2021-11-02 | -47.14 |
| 2021-11-01 | -45.53 |
| 2021-10-29 | -45.13 |
| 2021-10-28 | -43.93 |
| 2021-10-27 | -43.13 |
| 2021-10-26 | -42.33 |
| 2021-10-25 | -41.53 |
| 2021-10-22 | -41.53 |
| 2021-10-21 | -40.73 |
| 2021-10-20 | -41.13 |
| 2021-10-19 | -40.73 |
| 2021-10-18 | -41.13 |
| 2021-10-15 | -41.93 |
| 2021-10-12 | -41.13 |
| 2021-10-11 | -40.33 |
| 2021-10-08 | -40.73 |
| 2021-10-07 | -39.13 |
| 2021-10-06 | -39.13 |
| 2021-10-05 | -39.13 |
| 2021-10-04 | -41.13 |
| 2021-09-30 | -42.33 |
| 2021-09-29 | -42.73 |
| 2021-09-28 | -41.53 |
| 2021-09-27 | -42.73 |
| 2021-09-24 | -41.13 |
| 2021-09-23 | -40.33 |
| 2021-09-21 | -41.93 |
| 2021-09-20 | -41.93 |
| 2021-09-17 | -41.13 |
| 2021-09-16 | -42.33 |
| 2021-09-15 | -40.73 |
| 2021-09-14 | -40.73 |
| 2021-09-13 | -38.32 |
| 2021-09-10 | -39.13 |
| 2021-09-09 | -38.32 |
| 2021-09-08 | -38.72 |
| 2021-09-07 | -39.93 |
| 2021-09-06 | -40.73 |
| 2021-09-03 | -41.93 |
| 2021-09-02 | -42.73 |
| 2021-09-01 | -42.73 |
| 2021-08-31 | -43.53 |
| 2021-08-30 | -45.93 |
| 2021-08-27 | -45.93 |
| 2021-08-26 | -45.53 |
| 2021-08-25 | -45.53 |
| 2021-08-24 | -47.14 |
| 2021-08-23 | -47.14 |
| 2021-08-20 | -47.94 |
| 2021-08-19 | -47.94 |
| 2021-08-18 | -47.54 |
| 2021-08-17 | -47.14 |
| 2021-08-16 | -45.93 |
| 2021-08-13 | -45.53 |
| 2021-08-12 | -44.33 |
| 2021-08-11 | -44.33 |
| 2021-08-10 | -45.13 |
| 2021-08-09 | -44.73 |
| 2021-08-06 | -45.93 |
| 2021-08-05 | -46.33 |
| 2021-08-04 | -46.33 |
| 2021-08-03 | -46.33 |
| 2021-08-02 | -45.93 |
| 2021-07-30 | -46.33 |
| 2021-07-29 | -46.33 |
| 2021-07-28 | -46.33 |
| 2021-07-27 | -46.33 |
| 2021-07-26 | -45.13 |
| 2021-07-23 | -43.93 |
| 2021-07-22 | -43.13 |
| 2021-07-21 | -43.93 |
| 2021-07-20 | -44.73 |
| 2021-07-19 | -43.93 |
| 2021-07-16 | -43.13 |
| 2021-07-15 | -43.13 |
| 2021-07-14 | -43.53 |
| 2021-07-13 | -42.33 |
| 2021-07-12 | -42.73 |
| 2021-07-09 | -41.93 |
| 2021-07-08 | -41.53 |
| 2021-07-07 | -40.73 |
| 2021-07-06 | -40.33 |
| 2021-07-05 | -39.53 |
| 2021-07-02 | -39.13 |
| 2021-06-30 | -39.53 |
| 2021-06-29 | -38.72 |
| 2021-06-28 | -37.92 |
| 2021-06-25 | -38.72 |
| 2021-06-24 | -38.72 |
| 2021-06-23 | -38.72 |
| 2021-06-22 | -38.32 |
| 2021-06-21 | -37.52 |
| 2021-06-18 | -38.32 |
| 2021-06-17 | -38.32 |
| 2021-06-16 | -37.52 |
| 2021-06-15 | -37.12 |
| 2021-06-11 | -36.32 |
| 2021-06-10 | -36.32 |
| 2021-06-09 | -35.52 |
| 2021-06-08 | -36.72 |
| 2021-06-07 | -36.32 |
| 2021-06-04 | -36.32 |
| 2021-06-03 | -35.52 |
| 2021-06-02 | -35.92 |
| 2021-06-01 | -36.72 |
| 2021-05-31 | -35.12 |
| 2021-05-28 | -33.52 |
| 2021-05-27 | -34.32 |
| 2021-05-26 | -34.32 |
| 2021-05-25 | -34.32 |
| 2021-05-24 | -35.12 |
| 2021-05-21 | -33.52 |
| 2021-05-20 | -34.72 |
| 2021-05-18 | -34.32 |
| 2021-05-17 | -35.92 |
| 2021-05-14 | -35.12 |
| 2021-05-13 | -35.92 |
| 2021-05-12 | -34.72 |
| 2021-05-11 | -33.52 |
| 2021-05-10 | -32.32 |
| 2021-05-07 | -35.12 |
| 2021-05-06 | -36.72 |
| 2021-05-05 | -37.92 |
| 2021-05-04 | -37.92 |
| 2021-05-03 | -37.52 |
| 2021-04-30 | -37.52 |
| 2021-04-29 | -37.92 |
| 2021-04-28 | -37.52 |
| 2021-04-27 | -38.32 |
| 2021-04-26 | -37.92 |
| 2021-04-23 | -37.52 |
| 2021-04-22 | -36.72 |
| 2021-04-21 | -37.12 |
| 2021-04-20 | -35.92 |
| 2021-04-19 | -35.52 |
| 2021-04-16 | -35.52 |
| 2021-04-15 | -37.52 |
| 2021-04-14 | -35.52 |
| 2021-04-13 | -35.12 |
| 2021-04-12 | -36.72 |
| 2021-04-09 | -37.92 |
| 2021-04-08 | -36.72 |
| 2021-04-07 | -37.92 |
| 2021-04-01 | -38.32 |
| 2021-03-31 | -38.32 |
| 2021-03-30 | -38.32 |
| 2021-03-29 | -38.72 |
| 2021-03-26 | -39.13 |
| 2021-03-25 | -39.53 |
| 2021-03-24 | -39.53 |
| 2021-03-23 | -37.52 |
| 2021-03-22 | -36.72 |
| 2021-03-19 | -37.52 |
| 2021-03-18 | -36.32 |
| 2021-03-17 | -35.52 |
| 2021-03-16 | -35.92 |
| 2021-03-15 | -35.92 |
| 2021-03-12 | -37.52 |
| 2021-03-11 | -38.32 |
| 2021-03-10 | -38.32 |
| 2021-03-09 | -37.92 |
| 2021-03-08 | -37.92 |
| 2021-03-05 | -37.52 |
| 2021-03-04 | -39.93 |
| 2021-03-03 | -39.13 |
| 2021-03-02 | -40.33 |
| 2021-03-01 | -39.13 |
| 2021-02-26 | -39.13 |
| 2021-02-25 | -37.52 |
| 2021-02-24 | -37.92 |
| 2021-02-23 | -36.72 |
| 2021-02-22 | -37.12 |
| 2021-02-19 | -38.72 |
| 2021-02-18 | -41.13 |
| 2021-02-17 | -40.33 |
| 2021-02-16 | -41.13 |
| 2021-02-11 | -43.53 |
| 2021-02-10 | -43.93 |
| 2021-02-09 | -44.73 |
| 2021-02-08 | -43.13 |
| 2021-02-05 | -43.93 |
| 2021-02-04 | -43.53 |
| 2021-02-03 | -42.73 |
| 2021-02-02 | -44.33 |
| 2021-02-01 | -44.73 |
| 2021-01-29 | -43.93 |
| 2021-01-28 | -42.73 |
| 2021-01-27 | -41.93 |
| 2021-01-26 | -41.53 |
| 2021-01-25 | -41.93 |
| 2021-01-22 | -40.33 |
| 2021-01-21 | -38.32 |
| 2021-01-20 | -38.72 |
| 2021-01-19 | -38.32 |
| 2021-01-18 | -41.13 |
| 2021-01-15 | -42.33 |
| 2021-01-14 | -41.13 |
| 2021-01-13 | -41.13 |
| 2021-01-12 | -41.93 |
| 2021-01-11 | -41.53 |
| 2021-01-08 | -41.93 |
| 2021-01-07 | -41.93 |
| 2021-01-06 | -40.73 |
| 2021-01-05 | -43.13 |
| 2021-01-04 | -43.53 |
| 2020-12-31 | -43.93 |
| 2020-12-30 | -42.73 |
| 2020-12-29 | -43.53 |
| 2020-12-28 | -44.33 |
| 2020-12-24 | -44.73 |
| 2020-12-23 | -45.13 |
| 2020-12-22 | -44.33 |
| 2020-12-21 | -43.13 |
| 2020-12-18 | -42.33 |
| 2020-12-17 | -43.53 |
| 2020-12-16 | -43.13 |
| 2020-12-15 | -42.33 |
| 2020-12-14 | -42.33 |
| 2020-12-11 | -41.53 |
| 2020-12-10 | -41.53 |
| 2020-12-09 | -40.73 |
| 2020-12-08 | -40.73 |
| 2020-12-07 | -40.33 |
| 2020-12-04 | -39.93 |
| 2020-12-03 | -39.93 |
| 2020-12-02 | -41.93 |
| 2020-12-01 | -41.53 |
| 2020-11-30 | -42.73 |
| 2020-11-27 | -41.93 |
| 2020-11-26 | -42.33 |
| 2020-11-25 | -41.93 |
| 2020-11-24 | -41.93 |
| 2020-11-23 | -42.33 |
| 2020-11-20 | -43.53 |
| 2020-11-19 | -42.33 |
| 2020-11-18 | -41.93 |
| 2020-11-17 | -41.53 |
| 2020-11-16 | -41.93 |
| 2020-11-13 | -43.13 |
| 2020-11-12 | -41.13 |
| 2020-11-11 | -39.93 |
| 2020-11-10 | -43.13 |
| 2020-11-09 | -43.53 |
| 2020-11-06 | -43.93 |
| 2020-11-05 | -45.13 |
| 2020-11-04 | -47.14 |
| 2020-11-03 | -46.73 |
| 2020-11-02 | -47.54 |
| 2020-10-30 | -48.34 |
| 2020-10-29 | -47.14 |
| 2020-10-28 | -46.33 |
| 2020-10-27 | -45.13 |
| 2020-10-23 | -44.33 |
| 2020-10-22 | -45.93 |
| 2020-10-21 | -45.13 |
| 2020-10-20 | -45.53 |
| 2020-10-19 | -45.13 |
| 2020-10-16 | -45.53 |
| 2020-10-15 | -45.93 |
| 2020-10-14 | -46.33 |
| 2020-10-12 | -45.53 |
| 2020-10-09 | -48.34 |
| 2020-10-08 | -47.94 |
| 2020-10-07 | -49.54 |
| 2020-10-06 | -48.34 |
| 2020-10-05 | -47.94 |
| 2020-09-30 | -47.54 |
| 2020-09-29 | -46.73 |
| 2020-09-28 | -47.14 |
| 2020-09-25 | -47.14 |
| 2020-09-24 | -45.53 |
| 2020-09-23 | -44.73 |
| 2020-09-22 | -43.13 |
| 2020-09-21 | -41.93 |
| 2020-09-18 | -41.13 |
| 2020-09-17 | -41.93 |
| 2020-09-16 | -40.33 |
| 2020-09-15 | -40.73 |
| 2020-09-14 | -40.33 |
| 2020-09-11 | -41.13 |
| 2020-09-10 | -41.13 |
| 2020-09-09 | -41.13 |
| 2020-09-08 | -40.33 |
| 2020-09-07 | -40.73 |
| 2020-09-04 | -40.33 |
| 2020-09-03 | -39.53 |
| 2020-09-02 | -39.13 |
| 2020-09-01 | -37.92 |
| 2020-08-31 | -39.53 |
| 2020-08-28 | -37.92 |
| 2020-08-27 | -37.92 |
| 2020-08-26 | -37.12 |
| 2020-08-25 | -36.72 |
| 2020-08-24 | -36.32 |
| 2020-08-21 | -36.32 |
| 2020-08-20 | -35.92 |
| 2020-08-19 | -34.72 |
| 2020-08-18 | -35.92 |
| 2020-08-17 | -36.72 |
| 2020-08-14 | -38.32 |
| 2020-08-13 | -37.12 |
| 2020-08-12 | -36.32 |
| 2020-08-11 | -37.52 |
| 2020-08-10 | -37.12 |
| 2020-08-07 | -37.92 |
| 2020-08-06 | -36.32 |
| 2020-08-05 | -36.32 |
| 2020-08-04 | -34.32 |
| 2020-08-03 | -40.73 |
| 2020-07-31 | -41.13 |
| 2020-07-30 | -41.13 |
| 2020-07-29 | -41.13 |
| 2020-07-28 | -40.73 |
| 2020-07-27 | -41.13 |
| 2020-07-24 | -40.33 |
| 2020-07-23 | -38.32 |
| 2020-07-22 | -37.12 |
| 2020-07-21 | -37.12 |
| 2020-07-20 | -38.72 |
| 2020-07-17 | -38.32 |
| 2020-07-16 | -37.52 |
| 2020-07-15 | -34.72 |
| 2020-07-14 | -33.12 |
| 2020-07-13 | -33.52 |
| 2020-07-10 | -34.32 |
| 2020-07-09 | -31.52 |
| 2020-07-08 | -32.32 |
| 2020-07-07 | -34.32 |
| 2020-07-06 | -33.52 |
| 2020-07-03 | -37.12 |
| 2020-07-02 | -39.53 |
| 2020-06-30 | -41.93 |
| 2020-06-29 | -42.33 |
| 2020-06-26 | -43.53 |
| 2020-06-24 | -43.13 |
| 2020-06-23 | -42.33 |
| 2020-06-22 | -42.33 |
| 2020-06-19 | -42.96 |
| 2020-06-18 | -42.58 |
| 2020-06-17 | -42.58 |
| 2020-06-16 | -42.96 |
| 2020-06-15 | -43.72 |
| 2020-06-12 | -42.19 |
| 2020-06-11 | -41.81 |
| 2020-06-10 | -40.66 |
| 2020-06-09 | -41.04 |
| 2020-06-08 | -40.66 |
| 2020-06-05 | -41.43 |
| 2020-06-04 | -41.81 |
| 2020-06-03 | -41.04 |
| 2020-06-02 | -41.81 |
| 2020-06-01 | -42.19 |
| 2020-05-29 | -43.72 |
| 2020-05-28 | -42.96 |
| 2020-05-27 | -42.96 |
| 2020-05-26 | -42.58 |
| 2020-05-25 | -42.58 |
| 2020-05-22 | -42.58 |
| 2020-05-21 | -41.04 |
| 2020-05-20 | -40.28 |
| 2020-05-19 | -40.28 |
| 2020-05-18 | -40.66 |
| 2020-05-15 | -41.04 |
| 2020-05-14 | -40.28 |
| 2020-05-13 | -39.13 |
| 2020-05-12 | -38.36 |
| 2020-05-11 | -38.36 |
| 2020-05-08 | -39.13 |
| 2020-05-07 | -40.66 |
| 2020-05-06 | -40.28 |
| 2020-05-05 | -40.28 |
| 2020-05-04 | -39.51 |
| 2020-04-29 | -37.22 |
| 2020-04-28 | -38.75 |
| 2020-04-27 | -40.66 |
| 2020-04-24 | -40.66 |
| 2020-04-23 | -40.66 |
| 2020-04-22 | -41.04 |
| 2020-04-21 | -40.66 |
| 2020-04-20 | -39.51 |
| 2020-04-17 | -37.98 |
| 2020-04-16 | -38.36 |
| 2020-04-15 | -38.75 |
| 2020-04-14 | -37.22 |
| 2020-04-09 | -38.75 |
| 2020-04-08 | -39.13 |
| 2020-04-07 | -38.75 |
| 2020-04-06 | -39.51 |
| 2020-04-03 | -39.13 |
| 2020-04-02 | -38.75 |
| 2020-04-01 | -38.36 |
| 2020-03-31 | -36.83 |
| 2020-03-30 | -37.60 |
| 2020-03-27 | -37.22 |
| 2020-03-26 | -36.07 |
| 2020-03-25 | -36.83 |
| 2020-03-24 | -37.22 |
| 2020-03-23 | -38.36 |
| 2020-03-20 | -35.68 |
| 2020-03-19 | -38.75 |
| 2020-03-18 | -35.68 |
| 2020-03-17 | -31.09 |
| 2020-03-16 | -31.86 |
| 2020-03-13 | -28.79 |
| 2020-03-12 | -26.88 |
| 2020-03-11 | -25.73 |
| 2020-03-10 | -25.35 |
| 2020-03-09 | -26.11 |
| 2020-03-06 | -23.82 |
| 2020-03-05 | -22.29 |
| 2020-03-04 | -23.05 |
| 2020-03-03 | -22.67 |
| 2020-03-02 | -22.67 |
| 2020-02-28 | -23.43 |
| 2020-02-27 | -22.29 |
| 2020-02-26 | -22.67 |
| 2020-02-25 | -21.90 |
| 2020-02-24 | -19.99 |
| 2020-02-21 | -18.46 |
| 2020-02-20 | -17.31 |
| 2020-02-19 | -17.69 |
| 2020-02-18 | -18.07 |
| 2020-02-17 | -18.46 |
| 2020-02-14 | -19.22 |
| 2020-02-13 | -19.22 |
| 2020-02-12 | -18.46 |
| 2020-02-11 | -18.07 |
| 2020-02-10 | -18.46 |
| 2020-02-07 | -16.93 |
| 2020-02-06 | -16.54 |
| 2020-02-05 | -18.07 |
| 2020-02-04 | -18.07 |
| 2020-02-03 | -18.46 |
| 2020-01-31 | -17.31 |
| 2020-01-30 | -18.07 |
| 2020-01-29 | -17.31 |
| 2020-01-24 | -11.95 |
| 2020-01-23 | -11.18 |
| 2020-01-22 | -9.65 |
| 2020-01-21 | -10.04 |
| 2020-01-20 | -7.74 |
| 2020-01-17 | -6.59 |
| 2020-01-16 | -7.36 |
| 2020-01-15 | -6.21 |
| 2020-01-14 | -4.29 |
| 2020-01-13 | -4.29 |
| 2020-01-10 | -3.91 |
| 2020-01-09 | -3.53 |
| 2020-01-08 | -4.68 |
| 2020-01-07 | -2.76 |
| 2020-01-06 | -2.76 |
| 2020-01-03 | -1.61 |
| 2020-01-02 | -2.38 |
| 2019-12-31 | -4.29 |
| 2019-12-30 | -4.29 |
| 2019-12-27 | -4.29 |
| 2019-12-24 | -3.91 |
| 2019-12-23 | -3.53 |
| 2019-12-20 | -3.53 |
| 2019-12-19 | -4.29 |
| 2019-12-18 | -5.06 |
| 2019-12-17 | -4.68 |
| 2019-12-16 | -3.53 |
| 2019-12-13 | -5.06 |
| 2019-12-12 | -6.59 |
| 2019-12-11 | -6.21 |
| 2019-12-10 | -6.59 |
| 2019-12-09 | -6.59 |
| 2019-12-06 | -5.82 |
| 2019-12-05 | -5.06 |
| 2019-12-04 | -6.21 |
| 2019-12-03 | -6.21 |
| 2019-12-02 | -6.21 |
| 2019-11-29 | -6.59 |
| 2019-11-28 | -5.82 |
| 2019-11-27 | -5.82 |
| 2019-11-26 | -5.82 |
| 2019-11-25 | -5.06 |
| 2019-11-22 | -6.59 |
| 2019-11-21 | -7.36 |
| 2019-11-20 | -7.36 |
| 2019-11-19 | -6.97 |
| 2019-11-18 | -6.59 |
| 2019-11-15 | -5.82 |
| 2019-11-14 | -5.44 |
| 2019-11-13 | -5.44 |
| 2019-11-12 | -5.06 |
| 2019-11-11 | -5.06 |
| 2019-11-08 | -3.53 |
| 2019-11-07 | -2.38 |
| 2019-11-06 | -2.76 |
| 2019-11-05 | -4.68 |
| 2019-11-04 | -4.68 |
| 2019-11-01 | -4.68 |
| 2019-10-31 | -3.91 |
| 2019-10-30 | -3.53 |
| 2019-10-29 | -1.61 |
| 2019-10-28 | -2.38 |
| 2019-10-25 | -1.61 |
| 2019-10-24 | -4.29 |
| 2019-10-23 | -5.06 |
| 2019-10-22 | -5.06 |
| 2019-10-21 | -8.50 |
| 2019-10-18 | -7.36 |
| 2019-10-17 | -6.21 |
| 2019-10-16 | -6.21 |
| 2019-10-15 | -6.97 |
| 2019-10-14 | -6.21 |
| 2019-10-11 | -5.82 |
| 2019-10-10 | -6.21 |
| 2019-10-09 | -8.12 |
| 2019-10-08 | -5.82 |
| 2019-10-04 | -7.74 |
| 2019-10-03 | -6.97 |
| 2019-10-02 | -6.59 |
| 2019-09-30 | -5.06 |
| 2019-09-27 | -7.74 |
| 2019-09-26 | -7.36 |
| 2019-09-25 | -7.36 |
| 2019-09-24 | -5.82 |
| 2019-09-23 | -5.06 |
| 2019-09-20 | -4.68 |
| 2019-09-19 | -4.68 |
| 2019-09-18 | -4.68 |
| 2019-09-17 | -5.06 |
| 2019-09-16 | -1.61 |
| 2019-09-13 | -1.23 |
| 2019-09-12 | -2.00 |
| 2019-09-11 | -3.14 |
| 2019-09-10 | -4.29 |
| 2019-09-09 | -5.06 |
| 2019-09-06 | -6.59 |
| 2019-09-05 | -6.59 |
| 2019-09-04 | -6.59 |
| 2019-09-03 | -8.12 |
| 2019-09-02 | -8.12 |
| 2019-08-30 | -8.12 |
| 2019-08-29 | -6.97 |
| 2019-08-28 | -6.21 |
| 2019-08-27 | -6.21 |
| 2019-08-26 | -7.36 |
| 2019-08-23 | -6.21 |
| 2019-08-22 | -7.36 |
| 2019-08-21 | -6.97 |
| 2019-08-20 | -3.53 |
| 2019-08-19 | -2.38 |
| 2019-08-16 | -3.53 |
| 2019-08-15 | -5.82 |
| 2019-08-14 | -6.59 |
| 2019-08-13 | -6.59 |
| 2019-08-12 | -5.44 |
| 2019-08-09 | -4.68 |
| 2019-08-08 | -5.06 |
| 2019-08-07 | -5.06 |
| 2019-08-06 | -6.97 |
| 2019-08-05 | -3.53 |
| 2019-08-02 | -0.85 |
| 2019-08-01 | 0.68 |
| 2019-07-31 | -2.00 |
| 2019-07-30 | 0.68 |
| 2019-07-29 | -0.46 |
| 2019-07-26 | -1.23 |
| 2019-07-25 | 1.07 |
| 2019-07-24 | -0.08 |
| 2019-07-23 | -0.85 |
| 2019-07-22 | -1.23 |
| 2019-07-19 | -1.23 |
| 2019-07-18 | -2.00 |
| 2019-07-17 | -1.23 |
| 2019-07-16 | -0.46 |
| 2019-07-15 | -0.46 |
| 2019-07-12 | -0.46 |
| 2019-07-11 | -0.46 |
| 2019-07-10 | -0.46 |
| 2019-07-09 | -0.46 |
| 2019-07-08 | 1.07 |
| 2019-07-05 | 1.83 |
| 2019-07-04 | 1.45 |
| 2019-07-03 | 1.07 |
| 2019-07-02 | 2.22 |
| 2019-06-28 | 2.22 |
| 2019-06-27 | 3.75 |
| 2019-06-26 | 4.90 |
| 2019-06-25 | 4.90 |
| 2019-06-24 | 4.51 |
| 2019-06-21 | 4.90 |
| 2019-06-20 | 5.28 |
| 2019-06-19 | 4.13 |
| 2019-06-18 | 2.67 |
| 2019-06-17 | 1.55 |
| 2019-06-14 | 1.55 |
| 2019-06-13 | 2.29 |
| 2019-06-12 | 3.04 |
| 2019-06-11 | 3.41 |
| 2019-06-10 | 3.41 |
| 2019-06-06 | 2.67 |
| 2019-06-05 | 3.41 |
| 2019-06-04 | 3.41 |
| 2019-06-03 | 4.16 |
| 2019-05-31 | 2.67 |
| 2019-05-30 | 0.43 |
| 2019-05-29 | 1.55 |
| 2019-05-28 | 1.92 |
| 2019-05-27 | 1.92 |
| 2019-05-24 | 1.17 |
| 2019-05-23 | 1.17 |
| 2019-05-22 | 1.17 |
| 2019-05-21 | 1.17 |
| 2019-05-20 | 0.43 |
| 2019-05-17 | 1.55 |
| 2019-05-16 | 1.55 |
| 2019-05-15 | 0.80 |
| 2019-05-14 | 0.80 |
| 2019-05-10 | 1.92 |
| 2019-05-09 | 0.80 |
| 2019-05-08 | 1.55 |
| 2019-05-07 | 3.04 |
| 2019-05-06 | 1.92 |
| 2019-05-03 | 4.91 |
| 2019-05-02 | 4.53 |
| 2019-04-30 | 4.91 |
| 2019-04-29 | 5.28 |
| 2019-04-26 | 6.40 |
| 2019-04-25 | 7.52 |
| 2019-04-24 | 7.52 |
| 2019-04-23 | 8.27 |
| 2019-04-18 | 9.01 |
| 2019-04-17 | 9.39 |
| 2019-04-16 | 10.13 |
| 2019-04-15 | 11.63 |
| 2019-04-12 | 12.00 |
| 2019-04-11 | 12.00 |
| 2019-04-10 | 12.37 |
| 2019-04-09 | 13.12 |
| 2019-04-08 | 13.12 |
| 2019-04-04 | 12.75 |
| 2019-04-03 | 13.12 |
| 2019-04-02 | 12.00 |
| 2019-04-01 | 12.37 |
| 2019-03-29 | 14.24 |
| 2019-03-28 | 16.48 |
| 2019-03-27 | 27.31 |
| 2019-03-26 | 27.31 |
| 2019-03-25 | 26.19 |
| 2019-03-22 | 25.44 |
| 2019-03-21 | 25.07 |
| 2019-03-20 | 24.69 |
| 2019-03-19 | 22.83 |
| 2019-03-18 | 22.45 |
| 2019-03-15 | 20.59 |
| 2019-03-14 | 19.09 |
| 2019-03-13 | 21.71 |
| 2019-03-12 | 23.20 |
| 2019-03-11 | 22.45 |
| 2019-03-08 | 21.33 |
| 2019-03-07 | 28.05 |
| 2019-03-06 | 28.05 |
| 2019-03-05 | 28.05 |
| 2019-03-04 | 28.05 |
| 2019-03-01 | 27.31 |
| 2019-02-28 | 27.31 |
| 2019-02-27 | 28.05 |
| 2019-02-26 | 29.17 |
| 2019-02-25 | 25.44 |
| 2019-02-22 | 28.43 |
| 2019-02-21 | 28.80 |
| 2019-02-20 | 29.17 |
| 2019-02-19 | 32.16 |
| 2019-02-18 | 28.43 |
| 2019-02-15 | 24.32 |
| 2019-02-14 | 25.44 |
| 2019-02-13 | 24.69 |
| 2019-02-12 | 24.32 |
| 2019-02-11 | 22.45 |
| 2019-02-08 | 22.08 |
| 2019-02-04 | 20.96 |
| 2019-02-01 | 20.21 |
| 2019-01-31 | 21.33 |
| 2019-01-30 | 18.35 |
| 2019-01-29 | 19.84 |
| 2019-01-28 | 19.47 |
| 2019-01-25 | 21.33 |
| 2019-01-24 | 20.21 |
| 2019-01-23 | 18.72 |
| 2019-01-22 | 18.72 |
| 2019-01-21 | 19.09 |
| 2019-01-18 | 19.09 |
| 2019-01-17 | 17.97 |
| 2019-01-16 | 17.97 |
| 2019-01-15 | 16.11 |
| 2019-01-14 | 12.00 |
| 2019-01-11 | 13.12 |
| 2019-01-10 | 10.88 |
| 2019-01-09 | 11.63 |
| 2019-01-08 | 10.51 |
| 2019-01-07 | 11.63 |
| 2019-01-04 | 9.39 |
| 2019-01-03 | 9.76 |
| 2019-01-02 | 9.39 |
| 2018-12-31 | 10.13 |
| 2018-12-28 | 9.39 |
| 2018-12-27 | 9.01 |
| 2018-12-24 | 10.13 |
| 2018-12-21 | 6.40 |
| 2018-12-20 | 9.76 |
| 2018-12-19 | 10.13 |
| 2018-12-18 | 8.64 |
| 2018-12-17 | 10.51 |
| 2018-12-14 | 11.25 |
| 2018-12-13 | 10.51 |
| 2018-12-12 | 11.25 |
| 2018-12-11 | 12.00 |
| 2018-12-10 | 13.12 |
| 2018-12-07 | 11.63 |
| 2018-12-06 | 12.75 |
| 2018-12-05 | 14.61 |
| 2018-12-04 | 17.23 |
| 2018-12-03 | 16.85 |
| 2018-11-30 | 14.24 |
| 2018-11-29 | 13.87 |
| 2018-11-28 | 14.99 |
| 2018-11-27 | 10.51 |
| 2018-11-26 | 11.25 |
| 2018-11-23 | 9.01 |
| 2018-11-22 | 12.00 |
| 2018-11-21 | 12.00 |
| 2018-11-20 | 12.75 |
| 2018-11-19 | 13.49 |
| 2018-11-16 | 13.49 |
| 2018-11-15 | 11.63 |
| 2018-11-14 | 10.88 |
| 2018-11-13 | 10.51 |
| 2018-11-12 | 10.88 |
| 2018-11-09 | 8.64 |
| 2018-11-08 | 9.39 |
| 2018-11-07 | 9.39 |
| 2018-11-06 | 10.13 |
| 2018-11-05 | 8.64 |
| 2018-11-02 | 10.51 |
| 2018-11-01 | 6.77 |
| 2018-10-31 | 9.39 |
| 2018-10-30 | 4.16 |
| 2018-10-29 | 4.16 |
| 2018-10-26 | 7.15 |
| 2018-10-25 | 11.63 |
| 2018-10-24 | 13.49 |
| 2018-10-23 | 13.87 |
| 2018-10-22 | 16.85 |
| 2018-10-19 | 13.87 |
| 2018-10-18 | 12.75 |
| 2018-10-16 | 13.49 |
| 2018-10-15 | 12.75 |
| 2018-10-12 | 15.36 |
| 2018-10-11 | 14.99 |
| 2018-10-10 | 22.08 |
| 2018-10-09 | 20.21 |
| 2018-10-08 | 21.71 |
| 2018-10-05 | 24.32 |
| 2018-10-04 | 24.32 |
| 2018-10-03 | 28.80 |
| 2018-10-02 | 28.43 |
| 2018-09-28 | 30.67 |
| 2018-09-27 | 27.68 |
| 2018-09-26 | 29.92 |
| 2018-09-24 | 28.43 |
| 2018-09-21 | 30.67 |
| 2018-09-20 | 27.68 |
| 2018-09-19 | 25.81 |
| 2018-09-18 | 25.07 |
| 2018-09-17 | 19.84 |
| 2018-09-14 | 22.45 |
| 2018-09-13 | 20.96 |
| 2018-09-12 | 20.96 |
| 2018-09-11 | 20.96 |
| 2018-09-10 | 22.08 |
| 2018-09-07 | 25.07 |
| 2018-09-06 | 23.95 |
| 2018-09-05 | 25.07 |
| 2018-09-04 | 28.43 |
| 2018-09-03 | 25.81 |
| 2018-08-31 | 28.05 |
| 2018-08-30 | 28.80 |
| 2018-08-29 | 28.80 |
| 2018-08-28 | 31.41 |
| 2018-08-27 | 30.67 |
| 2018-08-24 | 25.81 |
| 2018-08-23 | 28.43 |
| 2018-08-22 | 31.41 |
| 2018-08-21 | 35.52 |
| 2018-08-20 | 32.16 |
| 2018-08-17 | 31.41 |
| 2018-08-16 | 34.40 |
| 2018-08-15 | 36.64 |
| 2018-08-14 | 43.36 |
| 2018-08-13 | 44.11 |
| 2018-08-10 | 47.09 |
| 2018-08-09 | 47.09 |
| 2018-08-08 | 47.47 |
| 2018-08-07 | 46.35 |
| 2018-08-06 | 43.73 |
| 2018-08-03 | 43.73 |
| 2018-08-02 | 41.87 |
| 2018-08-01 | 47.47 |
| 2018-07-31 | 50.08 |
| 2018-07-30 | 51.95 |
| 2018-07-27 | 52.32 |
| 2018-07-26 | 53.44 |
| 2018-07-25 | 52.32 |
| 2018-07-24 | 53.44 |
| 2018-07-23 | 53.07 |
| 2018-07-20 | 52.69 |
| 2018-07-19 | 53.44 |
| 2018-07-18 | 53.81 |
| 2018-07-17 | 51.95 |
| 2018-07-16 | 51.95 |
| 2018-07-13 | 52.32 |
| 2018-07-12 | 52.32 |
| 2018-07-11 | 49.71 |
| 2018-07-10 | 54.19 |
| 2018-07-09 | 54.93 |
| 2018-07-06 | 54.19 |
| 2018-07-05 | 53.07 |
| 2018-07-04 | 57.92 |
| 2018-07-03 | 59.79 |
| 2018-06-29 | 65.01 |
| 2018-06-28 | 60.91 |
| 2018-06-27 | 62.03 |
| 2018-06-26 | 64.27 |
| 2018-06-25 | 64.27 |
| 2018-06-22 | 62.40 |
| 2018-06-21 | 62.03 |
| 2018-06-20 | 63.15 |
| 2018-06-19 | 60.53 |
| 2018-06-15 | 65.39 |
| 2018-06-14 | 68.75 |
| 2018-06-13 | 70.99 |
| 2018-06-12 | 68.75 |
| 2018-06-11 | 65.47 |
| 2018-06-08 | 67.29 |
| 2018-06-07 | 68.39 |
| 2018-06-06 | 68.02 |
| 2018-06-05 | 70.21 |
| 2018-06-04 | 69.48 |
| 2018-06-01 | 65.83 |
| 2018-05-31 | 65.47 |
| 2018-05-30 | 63.64 |
| 2018-05-29 | 70.58 |
| 2018-05-28 | 70.58 |
| 2018-05-25 | 66.56 |
| 2018-05-24 | 68.02 |
| 2018-05-23 | 63.27 |
| 2018-05-21 | 64.37 |
| 2018-05-18 | 66.56 |
| 2018-05-17 | 65.47 |
| 2018-05-16 | 70.21 |
| 2018-05-15 | 72.41 |
| 2018-05-14 | 74.60 |
| 2018-05-11 | 70.58 |
| 2018-05-10 | 71.31 |
| 2018-05-09 | 70.95 |
| 2018-05-08 | 71.68 |
| 2018-05-07 | 67.66 |
| 2018-05-04 | 66.56 |
| 2018-05-03 | 65.47 |
| 2018-05-02 | 64.74 |
| 2018-04-30 | 67.29 |
| 2018-04-27 | 65.83 |
| 2018-04-26 | 65.10 |
| 2018-04-25 | 56.33 |
| 2018-04-24 | 58.16 |
| 2018-04-23 | 57.07 |
| 2018-04-20 | 57.43 |
| 2018-04-19 | 57.80 |
| 2018-04-18 | 55.97 |
| 2018-04-17 | 60.72 |
| 2018-04-16 | 62.18 |
| 2018-04-13 | 63.64 |
| 2018-04-12 | 67.29 |
| 2018-04-11 | 68.39 |
| 2018-04-10 | 70.21 |
| 2018-04-09 | 61.81 |
| 2018-04-06 | 60.35 |
| 2018-04-04 | 61.08 |
| 2018-04-03 | 65.83 |
| 2018-03-29 | 69.48 |
| 2018-03-28 | 70.58 |
| 2018-03-27 | 72.41 |
| 2018-03-26 | 71.68 |
| 2018-03-23 | 73.50 |
| 2018-03-22 | 76.06 |
| 2018-03-21 | 81.54 |
| 2018-03-20 | 81.54 |
| 2018-03-19 | 83.00 |
| 2018-03-16 | 84.46 |
| 2018-03-15 | 85.56 |
| 2018-03-14 | 86.29 |
| 2018-03-13 | 89.57 |
| 2018-03-12 | 86.29 |
| 2018-03-09 | 84.09 |
| 2018-03-08 | 84.46 |
| 2018-03-07 | 83.73 |
| 2018-03-06 | 86.29 |
| 2018-03-05 | 81.90 |
| 2018-03-02 | 83.36 |
| 2018-03-01 | 85.92 |
| 2018-02-28 | 88.84 |
| 2018-02-27 | 87.75 |
| 2018-02-26 | 89.94 |
| 2018-02-23 | 89.94 |
| 2018-02-22 | 76.79 |
| 2018-02-21 | 76.06 |
| 2018-02-20 | 75.69 |
| 2018-02-15 | 78.25 |
| 2018-02-14 | 77.89 |
| 2018-02-13 | 72.41 |
| 2018-02-12 | 74.23 |
| 2018-02-09 | 72.77 |
| 2018-02-08 | 79.35 |
| 2018-02-07 | 76.79 |
| 2018-02-06 | 78.98 |
| 2018-02-05 | 88.48 |
| 2018-02-02 | 87.38 |
| 2018-02-01 | 85.92 |
| 2018-01-31 | 91.40 |
| 2018-01-30 | 95.05 |
| 2018-01-29 | 95.42 |
| 2018-01-26 | 96.51 |
| 2018-01-25 | 97.24 |
| 2018-01-24 | 93.23 |
| 2018-01-23 | 98.71 |
| 2018-01-22 | 101.26 |
| 2018-01-19 | 96.15 |
| 2018-01-18 | 96.88 |
| 2018-01-17 | 99.07 |
| 2018-01-16 | 100.17 |
| 2018-01-15 | 98.34 |
| 2018-01-12 | 108.57 |
| 2018-01-11 | 105.65 |
| 2018-01-10 | 113.68 |
| 2018-01-09 | 114.41 |
| 2018-01-08 | 110.76 |
| 2018-01-05 | 105.28 |
| 2018-01-04 | 103.82 |
| 2018-01-03 | 99.44 |
| 2018-01-02 | 92.86 |
| 2017-12-29 | 91.77 |
| 2017-12-28 | 91.03 |
| 2017-12-27 | 79.71 |
| 2017-12-22 | 77.52 |
| 2017-12-21 | 82.63 |
| 2017-12-20 | 70.58 |
| 2017-12-19 | 69.85 |
| 2017-12-18 | 70.95 |
| 2017-12-15 | 69.12 |
| 2017-12-14 | 70.95 |
| 2017-12-13 | 71.31 |
| 2017-12-12 | 69.48 |
| 2017-12-11 | 72.04 |
| 2017-12-08 | 65.83 |
| 2017-12-07 | 65.83 |
| 2017-12-06 | 62.91 |
| 2017-12-05 | 63.64 |
| 2017-12-04 | 66.20 |
| 2017-12-01 | 60.35 |
| 2017-11-30 | 57.80 |
| 2017-11-29 | 58.53 |
| 2017-11-28 | 57.07 |
| 2017-11-27 | 59.26 |
| 2017-11-24 | 57.43 |
| 2017-11-23 | 55.24 |
| 2017-11-22 | 56.33 |
| 2017-11-21 | 55.60 |
| 2017-11-20 | 54.51 |
| 2017-11-17 | 52.32 |
| 2017-11-16 | 57.80 |
| 2017-11-15 | 60.72 |
| 2017-11-14 | 61.81 |
| 2017-11-13 | 64.01 |
| 2017-11-10 | 66.56 |
| 2017-11-09 | 64.37 |
| 2017-11-08 | 61.08 |
| 2017-11-07 | 62.18 |
| 2017-11-06 | 62.18 |
| 2017-11-03 | 62.54 |
| 2017-11-02 | 62.54 |
| 2017-11-01 | 64.37 |
| 2017-10-31 | 65.83 |
| 2017-10-30 | 64.74 |
| 2017-10-27 | 67.66 |
| 2017-10-26 | 69.12 |
| 2017-10-25 | 63.64 |
| 2017-10-24 | 64.37 |
| 2017-10-23 | 63.27 |
| 2017-10-20 | 65.83 |
| 2017-10-19 | 64.37 |
| 2017-10-18 | 63.27 |
| 2017-10-17 | 68.02 |
| 2017-10-16 | 69.48 |
| 2017-10-13 | 67.29 |
| 2017-10-12 | 68.75 |
| 2017-10-11 | 68.75 |
| 2017-10-10 | 70.21 |
| 2017-10-09 | 70.58 |
| 2017-10-06 | 72.04 |
| 2017-10-04 | 72.41 |
| 2017-10-03 | 73.87 |
| 2017-09-29 | 67.29 |
| 2017-09-28 | 64.37 |
| 2017-09-27 | 64.37 |
| 2017-09-26 | 63.64 |
| 2017-09-25 | 61.08 |
| 2017-09-22 | 65.83 |
| 2017-09-21 | 66.56 |
| 2017-09-20 | 69.12 |
| 2017-09-19 | 69.48 |
| 2017-09-18 | 59.99 |
| 2017-09-15 | 60.35 |
| 2017-09-14 | 57.07 |
| 2017-09-13 | 57.07 |
| 2017-09-12 | 59.26 |
| 2017-09-11 | 59.99 |
| 2017-09-08 | 57.07 |
| 2017-09-07 | 56.33 |
| 2017-09-06 | 53.41 |
| 2017-09-05 | 53.78 |
| 2017-09-04 | 52.32 |
| 2017-09-01 | 52.32 |
| 2017-08-31 | 55.60 |
| 2017-08-30 | 55.24 |
| 2017-08-29 | 55.24 |
| 2017-08-28 | 54.14 |
| 2017-08-25 | 54.51 |
| 2017-08-24 | 55.60 |
| 2017-08-22 | 56.70 |
| 2017-08-21 | 59.26 |
| 2017-08-18 | 53.78 |
| 2017-08-17 | 54.14 |
| 2017-08-16 | 54.87 |
| 2017-08-15 | 53.05 |
| 2017-08-14 | 53.41 |
| 2017-08-11 | 53.78 |
| 2017-08-10 | 54.87 |
| 2017-08-09 | 51.95 |
| 2017-08-08 | 48.66 |
| 2017-08-07 | 49.76 |
| 2017-08-04 | 52.32 |
| 2017-08-03 | 48.30 |
| 2017-08-02 | 48.30 |
| 2017-08-01 | 48.30 |
| 2017-07-31 | 46.84 |
| 2017-07-28 | 48.30 |
| 2017-07-27 | 48.30 |
| 2017-07-26 | 48.30 |
| 2017-07-25 | 46.47 |
| 2017-07-24 | 49.03 |
| 2017-07-21 | 43.18 |
| 2017-07-20 | 43.55 |
| 2017-07-19 | 44.28 |
| 2017-07-18 | 42.82 |
| 2017-07-17 | 43.92 |
| 2017-07-14 | 40.99 |
| 2017-07-13 | 42.45 |
| 2017-07-12 | 41.72 |
| 2017-07-11 | 41.36 |
| 2017-07-10 | 42.09 |
| 2017-07-07 | 43.55 |
| 2017-07-06 | 42.82 |
| 2017-07-05 | 42.45 |
| 2017-07-04 | 42.09 |
| 2017-07-03 | 43.18 |
| 2017-06-30 | 41.36 |
| 2017-06-29 | 43.18 |
| 2017-06-28 | 43.55 |
| 2017-06-27 | 44.28 |
| 2017-06-26 | 41.36 |
| 2017-06-23 | 40.63 |
| 2017-06-22 | 40.63 |
| 2017-06-21 | 39.53 |
| 2017-06-20 | 40.56 |
| 2017-06-19 | 42.70 |
| 2017-06-16 | 45.56 |
| 2017-06-15 | 45.56 |
| 2017-06-14 | 47.70 |
| 2017-06-13 | 46.98 |
| 2017-06-12 | 48.41 |
| 2017-06-09 | 48.77 |
| 2017-06-08 | 50.19 |
| 2017-06-07 | 49.12 |
| 2017-06-06 | 49.84 |
| 2017-06-05 | 50.91 |
| 2017-06-02 | 53.41 |
| 2017-06-01 | 51.26 |
| 2017-05-31 | 51.98 |
| 2017-05-29 | 54.48 |
| 2017-05-26 | 52.34 |
| 2017-05-25 | 51.26 |
| 2017-05-24 | 49.84 |
| 2017-05-23 | 47.34 |
| 2017-05-22 | 49.12 |
| 2017-05-19 | 50.91 |
| 2017-05-18 | 50.55 |
| 2017-05-17 | 49.48 |
| 2017-05-16 | 49.12 |
| 2017-05-15 | 49.48 |
| 2017-05-12 | 48.77 |
| 2017-05-11 | 50.19 |
| 2017-05-10 | 49.12 |
| 2017-05-09 | 50.19 |
| 2017-05-08 | 48.05 |
| 2017-05-05 | 49.48 |
| 2017-05-04 | 49.84 |
| 2017-05-02 | 52.34 |
| 2017-04-28 | 50.55 |
| 2017-04-27 | 53.76 |
| 2017-04-26 | 66.61 |
| 2017-04-25 | 66.61 |
| 2017-04-24 | 66.61 |
| 2017-04-21 | 69.10 |
| 2017-04-20 | 69.10 |
| 2017-04-19 | 70.53 |
| 2017-04-18 | 72.31 |
| 2017-04-13 | 74.81 |
| 2017-04-12 | 73.03 |
| 2017-04-11 | 73.03 |
| 2017-04-10 | 73.74 |
| 2017-04-07 | 74.10 |
| 2017-04-06 | 75.17 |
| 2017-04-05 | 73.74 |
| 2017-04-03 | 68.39 |
| 2017-03-31 | 67.68 |
| 2017-03-30 | 69.10 |
| 2017-03-29 | 76.95 |
| 2017-03-28 | 79.09 |
| 2017-03-27 | 77.31 |
| 2017-03-24 | 78.02 |
| 2017-03-23 | 76.59 |
| 2017-03-22 | 74.81 |
| 2017-03-21 | 77.31 |
| 2017-03-20 | 76.59 |
| 2017-03-17 | 78.74 |
| 2017-03-16 | 75.88 |
| 2017-03-15 | 73.38 |
| 2017-03-14 | 74.81 |
| 2017-03-13 | 74.10 |
| 2017-03-10 | 73.38 |
| 2017-03-09 | 73.74 |
| 2017-03-08 | 75.52 |
| 2017-03-07 | 72.67 |
| 2017-03-06 | 72.31 |
| 2017-03-03 | 73.03 |
| 2017-03-02 | 73.74 |
| 2017-03-01 | 71.96 |
| 2017-02-28 | 73.03 |
| 2017-02-27 | 73.74 |
| 2017-02-24 | 74.10 |
| 2017-02-23 | 71.60 |
| 2017-02-22 | 73.74 |
| 2017-02-21 | 72.67 |
| 2017-02-20 | 74.10 |
| 2017-02-17 | 76.59 |
| 2017-02-16 | 75.52 |
| 2017-02-15 | 78.38 |
| 2017-02-14 | 78.02 |
| 2017-02-13 | 73.74 |
| 2017-02-10 | 67.68 |
| 2017-02-09 | 67.68 |
| 2017-02-08 | 71.96 |
| 2017-02-07 | 76.59 |
| 2017-02-06 | 74.81 |
| 2017-02-03 | 78.74 |
| 2017-02-02 | 74.10 |
| 2017-02-01 | 77.66 |
| 2017-01-27 | 79.09 |
| 2017-01-26 | 79.81 |
| 2017-01-25 | 80.16 |
| 2017-01-24 | 82.66 |
| 2017-01-23 | 78.38 |
| 2017-01-20 | 79.09 |
| 2017-01-19 | 79.81 |
| 2017-01-18 | 78.74 |
| 2017-01-17 | 76.59 |
| 2017-01-16 | 76.59 |
| 2017-01-13 | 75.17 |
| 2017-01-12 | 74.45 |
| 2017-01-11 | 76.24 |
| 2017-01-10 | 72.67 |
| 2017-01-09 | 70.17 |
| 2017-01-06 | 67.32 |
| 2017-01-05 | 72.31 |
| 2017-01-04 | 71.24 |
| 2017-01-03 | 66.25 |
| 2016-12-30 | 66.96 |
| 2016-12-29 | 63.75 |
| 2016-12-28 | 64.11 |
| 2016-12-23 | 67.68 |
| 2016-12-22 | 68.75 |
| 2016-12-21 | 69.46 |
| 2016-12-20 | 63.04 |
| 2016-12-19 | 61.61 |
| 2016-12-16 | 56.26 |
| 2016-12-15 | 56.26 |
| 2016-12-14 | 56.97 |
| 2016-12-13 | 56.97 |
| 2016-12-12 | 55.19 |
| 2016-12-09 | 57.33 |
| 2016-12-08 | 58.04 |
| 2016-12-07 | 55.19 |
| 2016-12-06 | 54.83 |
| 2016-12-05 | 55.55 |
| 2016-12-02 | 54.12 |
| 2016-12-01 | 46.63 |
| 2016-11-30 | 46.27 |
| 2016-11-29 | 45.91 |
| 2016-11-28 | 43.42 |
| 2016-11-25 | 42.35 |
| 2016-11-24 | 44.84 |
| 2016-11-23 | 45.56 |
| 2016-11-22 | 50.19 |
| 2016-11-21 | 46.98 |
| 2016-11-18 | 48.41 |
| 2016-11-17 | 49.12 |
| 2016-11-16 | 49.48 |
| 2016-11-15 | 51.62 |
| 2016-11-14 | 51.98 |
| 2016-11-11 | 49.84 |
| 2016-11-10 | 51.98 |
| 2016-11-09 | 50.55 |
| 2016-11-08 | 53.41 |
| 2016-11-07 | 50.19 |
| 2016-11-04 | 46.27 |
| 2016-11-03 | 47.70 |
| 2016-11-02 | 46.27 |
| 2016-11-01 | 50.19 |
| 2016-10-31 | 53.05 |
| 2016-10-28 | 53.76 |
| 2016-10-27 | 50.91 |
| 2016-10-26 | 51.62 |
| 2016-10-25 | 54.12 |
| 2016-10-24 | 57.33 |
| 2016-10-20 | 53.41 |
| 2016-10-19 | 53.05 |
| 2016-10-18 | 53.41 |
| 2016-10-17 | 49.12 |
| 2016-10-14 | 48.77 |
| 2016-10-13 | 46.98 |
| 2016-10-12 | 50.55 |
| 2016-10-11 | 49.48 |
| 2016-10-07 | 46.98 |
| 2016-10-06 | 48.05 |
| 2016-10-05 | 47.34 |
| 2016-10-04 | 46.27 |
| 2016-10-03 | 43.42 |
| 2016-09-30 | 43.06 |
| 2016-09-29 | 46.27 |
| 2016-09-28 | 41.99 |
| 2016-09-27 | 41.99 |
| 2016-09-26 | 43.77 |
| 2016-09-23 | 46.98 |
| 2016-09-22 | 46.98 |
| 2016-09-21 | 48.41 |
| 2016-09-20 | 47.34 |
| 2016-09-19 | 49.48 |
| 2016-09-15 | 49.48 |
| 2016-09-14 | 45.91 |
| 2016-09-13 | 48.05 |
| 2016-09-12 | 47.34 |
| 2016-09-09 | 53.41 |
| 2016-09-08 | 48.77 |
| 2016-09-07 | 50.91 |
| 2016-09-06 | 50.19 |
| 2016-09-05 | 50.19 |
| 2016-09-02 | 49.84 |
| 2016-09-01 | 44.49 |
| 2016-08-31 | 49.84 |
| 2016-08-30 | 48.05 |
| 2016-08-29 | 40.56 |
| 2016-08-26 | 42.70 |
| 2016-08-25 | 40.56 |
| 2016-08-24 | 38.06 |
| 2016-08-23 | 37.35 |
| 2016-08-22 | 38.42 |
| 2016-08-19 | 39.49 |
| 2016-08-18 | 41.99 |
| 2016-08-17 | 40.56 |
| 2016-08-16 | 40.56 |
| 2016-08-15 | 39.14 |
| 2016-08-12 | 38.06 |
| 2016-08-11 | 38.42 |
| 2016-08-10 | 38.42 |
| 2016-08-09 | 39.85 |
| 2016-08-08 | 40.56 |
| 2016-08-05 | 34.85 |
| 2016-08-04 | 36.64 |
| 2016-08-03 | 36.28 |
| 2016-08-01 | 36.28 |
| 2016-07-29 | 35.57 |
| 2016-07-28 | 34.14 |
| 2016-07-27 | 33.07 |
| 2016-07-26 | 34.85 |
| 2016-07-25 | 32.00 |
| 2016-07-22 | 30.22 |
| 2016-07-21 | 31.29 |
| 2016-07-20 | 29.86 |
| 2016-07-19 | 32.36 |
| 2016-07-18 | 29.86 |
| 2016-07-15 | 29.86 |
| 2016-07-14 | 29.86 |
| 2016-07-13 | 29.86 |
| 2016-07-12 | 30.93 |
| 2016-07-11 | 28.08 |
| 2016-07-08 | 28.43 |
| 2016-07-07 | 28.43 |
| 2016-07-06 | 27.01 |
| 2016-07-05 | 29.50 |
| 2016-07-04 | 32.00 |
| 2016-06-30 | 31.29 |
| 2016-06-29 | 29.86 |
| 2016-06-28 | 26.29 |
| 2016-06-27 | 27.01 |
| 2016-06-24 | 27.72 |
| 2016-06-23 | 28.43 |
| 2016-06-22 | 29.50 |
| 2016-06-21 | 26.29 |
| 2016-06-20 | 23.08 |
| 2016-06-17 | 23.08 |
| 2016-06-16 | 23.08 |
| 2016-06-15 | 23.79 |
| 2016-06-14 | 22.72 |
| 2016-06-13 | 25.58 |
| 2016-06-10 | 28.08 |
| 2016-06-08 | 30.57 |
| 2016-06-07 | 34.85 |
| 2016-06-06 | 33.78 |
| 2016-06-03 | 32.71 |
| 2016-06-02 | 30.22 |
| 2016-06-01 | 29.50 |
| 2016-05-31 | 30.76 |
| 2016-05-30 | 30.06 |
| 2016-05-27 | 29.37 |
| 2016-05-26 | 29.37 |
| 2016-05-25 | 30.06 |
| 2016-05-24 | 29.71 |
| 2016-05-23 | 29.37 |
| 2016-05-20 | 30.06 |
| 2016-05-19 | 29.37 |
| 2016-05-18 | 30.41 |
| 2016-05-17 | 31.11 |
| 2016-05-16 | 29.71 |
| 2016-05-13 | 29.37 |
| 2016-05-12 | 29.37 |
| 2016-05-11 | 30.41 |
| 2016-05-10 | 31.11 |
| 2016-05-09 | 36.32 |
| 2016-05-06 | 34.24 |
| 2016-05-05 | 38.76 |
| 2016-05-04 | 35.63 |
| 2016-05-03 | 37.37 |
| 2016-04-29 | 40.15 |
| 2016-04-28 | 28.32 |
| 2016-04-27 | 20.67 |
| 2016-04-26 | 21.37 |
| 2016-04-25 | 25.19 |
| 2016-04-22 | 24.85 |
| 2016-04-21 | 26.93 |
| 2016-04-20 | 29.02 |
| 2016-04-19 | 30.41 |
| 2016-04-18 | 27.28 |
| 2016-04-15 | 29.37 |
| 2016-04-14 | 28.32 |
| 2016-04-13 | 31.11 |
| 2016-04-12 | 28.67 |
| 2016-04-11 | 26.58 |
| 2016-04-08 | 22.76 |
| 2016-04-07 | 23.45 |
| 2016-04-06 | 22.06 |
| 2016-04-05 | 18.59 |
| 2016-04-01 | 15.46 |
| 2016-03-31 | 15.80 |
| 2016-03-30 | 14.76 |
| 2016-03-29 | 13.37 |
| 2016-03-24 | 13.02 |
| 2016-03-23 | 14.76 |
| 2016-03-22 | 17.54 |
| 2016-03-21 | 17.89 |
| 2016-03-18 | 13.02 |
| 2016-03-17 | 14.07 |
| 2016-03-16 | 15.11 |
| 2016-03-15 | 14.76 |
| 2016-03-14 | 16.85 |
| 2016-03-11 | 16.15 |
| 2016-03-10 | 16.15 |
| 2016-03-09 | 17.89 |
| 2016-03-08 | 25.19 |
| 2016-03-07 | 26.24 |
| 2016-03-04 | 28.32 |
| 2016-03-03 | 24.15 |
| 2016-03-02 | 25.54 |
| 2016-03-01 | 20.33 |
| 2016-02-29 | 19.28 |
| 2016-02-26 | 21.02 |
| 2016-02-25 | 20.67 |
| 2016-02-24 | 26.58 |
| 2016-02-23 | 26.24 |
| 2016-02-22 | 27.28 |
| 2016-02-19 | 25.54 |
| 2016-02-18 | 26.58 |
| 2016-02-17 | 22.76 |
| 2016-02-16 | 21.72 |
| 2016-02-15 | 19.28 |
| 2016-02-12 | 16.85 |
| 2016-02-11 | 17.89 |
| 2016-02-05 | 19.63 |
| 2016-02-04 | 20.33 |
| 2016-02-03 | 14.07 |
| 2016-02-02 | 14.76 |
| 2016-02-01 | 13.72 |
| 2016-01-29 | 14.07 |
| 2016-01-28 | 14.07 |
| 2016-01-27 | 14.76 |
| 2016-01-26 | 16.50 |
| 2016-01-25 | 17.89 |
| 2016-01-22 | 15.80 |
| 2016-01-21 | 17.20 |
| 2016-01-20 | 23.80 |
| 2016-01-19 | 27.28 |
| 2016-01-18 | 29.02 |
| 2016-01-15 | 26.93 |
| 2016-01-14 | 29.02 |
| 2016-01-13 | 27.28 |
| 2016-01-12 | 28.32 |
| 2016-01-11 | 27.28 |
| 2016-01-08 | 30.41 |
| 2016-01-07 | 26.58 |
| 2016-01-06 | 33.19 |
| 2016-01-05 | 32.15 |
| 2016-01-04 | 30.76 |
| 2015-12-31 | 34.58 |
| 2015-12-30 | 33.89 |
| 2015-12-29 | 35.28 |
| 2015-12-28 | 34.58 |
| 2015-12-24 | 36.67 |
| 2015-12-23 | 36.32 |
| 2015-12-22 | 37.37 |
| 2015-12-21 | 34.58 |
| 2015-12-18 | 37.37 |
| 2015-12-17 | 38.76 |
| 2015-12-16 | 38.76 |
| 2015-12-15 | 39.10 |
| 2015-12-14 | 45.36 |
| 2015-12-11 | 37.37 |
| 2015-12-10 | 37.02 |
| 2015-12-09 | 38.06 |
| 2015-12-08 | 37.37 |
| 2015-12-07 | 38.06 |
| 2015-12-04 | 37.02 |
| 2015-12-03 | 39.10 |
| 2015-12-02 | 39.80 |
| 2015-12-01 | 39.45 |
| 2015-11-30 | 35.63 |
| 2015-11-27 | 34.93 |
| 2015-11-26 | 38.06 |
| 2015-11-25 | 38.76 |
| 2015-11-24 | 39.10 |
| 2015-11-23 | 42.93 |
| 2015-11-20 | 38.41 |
| 2015-11-19 | 37.71 |
| 2015-11-18 | 35.63 |
| 2015-11-17 | 34.24 |
| 2015-11-16 | 32.84 |
| 2015-11-13 | 35.28 |
| 2015-11-12 | 32.15 |
| 2015-11-11 | 37.37 |
| 2015-11-10 | 37.37 |
| 2015-11-09 | 37.71 |
| 2015-11-06 | 37.02 |
| 2015-11-05 | 37.71 |
| 2015-11-04 | 37.71 |
| 2015-11-03 | 35.28 |
| 2015-11-02 | 34.93 |
| 2015-10-30 | 39.80 |
| 2015-10-29 | 36.32 |
| 2015-10-28 | 35.63 |
| 2015-10-27 | 33.54 |
| 2015-10-26 | 32.84 |
| 2015-10-23 | 33.19 |
| 2015-10-22 | 28.67 |
| 2015-10-20 | 27.28 |
| 2015-10-19 | 24.15 |
| 2015-10-16 | 20.67 |
| 2015-10-15 | 17.20 |
| 2015-10-14 | 14.76 |
| 2015-10-13 | 16.85 |
| 2015-10-12 | 16.85 |
| 2015-10-09 | 14.07 |
| 2015-10-08 | 13.02 |
| 2015-10-07 | 15.11 |
| 2015-10-06 | 13.72 |
| 2015-10-05 | 13.72 |
| 2015-10-02 | 12.33 |
| 2015-09-30 | 7.11 |
| 2015-09-29 | 5.72 |
| 2015-09-25 | 8.15 |
| 2015-09-24 | 13.02 |
| 2015-09-23 | 15.46 |
| 2015-09-22 | 16.85 |
| 2015-09-21 | 15.11 |
| 2015-09-18 | 15.46 |
| 2015-09-17 | 14.76 |
| 2015-09-16 | 13.02 |
| 2015-09-15 | 11.98 |
| 2015-09-14 | 13.02 |
| 2015-09-11 | 11.98 |
| 2015-09-10 | 11.28 |
| 2015-09-09 | 13.02 |
| 2015-09-08 | 7.46 |
| 2015-09-07 | 4.33 |
| 2015-09-04 | 5.02 |
| 2015-09-02 | 3.63 |
| 2015-09-01 | 5.02 |
| 2015-08-31 | 11.28 |
| 2015-08-28 | 9.20 |
| 2015-08-27 | 10.59 |
| 2015-08-26 | 3.98 |
| 2015-08-25 | 5.72 |
| 2015-08-24 | 6.76 |
| 2015-08-21 | 14.07 |
| 2015-08-20 | 24.15 |
| 2015-08-19 | 25.89 |
| 2015-08-18 | 28.67 |
| 2015-08-17 | 29.71 |
| 2015-08-14 | 31.80 |
| 2015-08-13 | 35.63 |
| 2015-08-12 | 38.41 |
| 2015-08-11 | 41.89 |
| 2015-08-10 | 43.62 |
| 2015-08-07 | 38.06 |
| 2015-08-06 | 38.06 |
| 2015-08-05 | 33.89 |
| 2015-08-04 | 32.50 |
| 2015-08-03 | 33.19 |
| 2015-07-31 | 29.37 |
| 2015-07-30 | 28.32 |
| 2015-07-29 | 30.41 |
| 2015-07-28 | 24.15 |
| 2015-07-27 | 25.19 |
| 2015-07-24 | 35.28 |
| 2015-07-23 | 38.06 |
| 2015-07-22 | 34.24 |
| 2015-07-21 | 37.71 |
| 2015-07-20 | 38.06 |
| 2015-07-17 | 37.37 |
| 2015-07-16 | 34.24 |
| 2015-07-15 | 31.80 |
| 2015-07-14 | 34.24 |
| 2015-07-13 | 32.84 |
| 2015-07-10 | 30.76 |
| 2015-07-09 | 20.33 |
| 2015-07-08 | 7.81 |
| 2015-07-07 | 20.67 |
| 2015-07-06 | 24.50 |
| 2015-07-03 | 35.63 |
| 2015-07-02 | 41.54 |
| 2015-06-30 | 48.49 |
| 2015-06-29 | 48.49 |
| 2015-06-26 | 53.71 |
| 2015-06-25 | 61.36 |
| 2015-06-24 | 59.27 |
| 2015-06-23 | 55.10 |
| 2015-06-22 | 58.93 |
| 2015-06-19 | 63.80 |
| 2015-06-18 | 61.71 |
| 2015-06-17 | 58.23 |
| 2015-06-16 | 56.14 |
| 2015-06-15 | 70.40 |
| 2015-06-12 | 63.45 |
| 2015-06-11 | 64.14 |
| 2015-06-10 | 62.75 |
| 2015-06-09 | 64.84 |
| 2015-06-08 | 78.75 |
| 2015-06-05 | 75.62 |
| 2015-06-04 | 69.36 |
| 2015-06-03 | 72.02 |
| 2015-06-02 | 77.52 |
| 2015-06-01 | 81.29 |
| 2015-05-29 | 75.80 |
| 2015-05-28 | 69.96 |
| 2015-05-27 | 74.77 |
| 2015-05-26 | 75.11 |
| 2015-05-22 | 72.02 |
| 2015-05-21 | 71.68 |
| 2015-05-20 | 71.68 |
| 2015-05-19 | 76.14 |
| 2015-05-18 | 74.43 |
| 2015-05-15 | 70.99 |
| 2015-05-14 | 71.34 |
| 2015-05-13 | 72.37 |
| 2015-05-12 | 71.34 |
| 2015-05-11 | 72.02 |
| 2015-05-08 | 69.28 |
| 2015-05-07 | 61.38 |
| 2015-05-06 | 68.25 |
| 2015-05-05 | 74.08 |
| 2015-05-04 | 84.73 |
| 2015-04-30 | 76.83 |
| 2015-04-29 | 75.46 |
| 2015-04-28 | 74.08 |
| 2015-04-27 | 73.05 |
| 2015-04-24 | 63.10 |
| 2015-04-23 | 66.87 |
| 2015-04-22 | 69.62 |
| 2015-04-21 | 63.44 |
| 2015-04-20 | 65.84 |
| 2015-04-17 | 77.17 |
| 2015-04-16 | 57.60 |
| 2015-04-15 | 52.45 |
| 2015-04-14 | 51.08 |
| 2015-04-13 | 56.92 |
| 2015-04-10 | 45.59 |
| 2015-04-09 | 41.12 |
| 2015-04-08 | 41.46 |
| 2015-04-02 | 30.13 |
| 2015-04-01 | 26.01 |
| 2015-03-31 | 23.61 |
| 2015-03-30 | 27.73 |
| 2015-03-27 | 20.18 |
| 2015-03-26 | 24.64 |
| 2015-03-25 | 31.51 |
| 2015-03-24 | 32.19 |
| 2015-03-23 | 31.85 |
| 2015-03-20 | 33.22 |
| 2015-03-19 | 33.22 |
| 2015-03-18 | 33.57 |
| 2015-03-17 | 33.57 |
| 2015-03-16 | 31.16 |
| 2015-03-13 | 28.76 |
| 2015-03-12 | 29.45 |
| 2015-03-11 | 28.07 |
| 2015-03-10 | 29.45 |
| 2015-03-09 | 29.10 |
| 2015-03-06 | 30.48 |
| 2015-03-05 | 32.19 |
| 2015-03-04 | 31.85 |
| 2015-03-03 | 34.60 |
| 2015-03-02 | 34.60 |
| 2015-02-27 | 34.94 |
| 2015-02-26 | 34.25 |
| 2015-02-25 | 34.60 |
| 2015-02-24 | 35.28 |
| 2015-02-23 | 32.19 |
| 2015-02-18 | 31.51 |
| 2015-02-17 | 32.19 |
| 2015-02-16 | 31.51 |
| 2015-02-13 | 34.94 |
| 2015-02-12 | 34.60 |
| 2015-02-11 | 31.51 |
| 2015-02-10 | 31.85 |
| 2015-02-09 | 30.13 |
| 2015-02-06 | 30.48 |
| 2015-02-05 | 32.19 |
| 2015-02-04 | 32.54 |
| 2015-02-03 | 31.85 |
| 2015-02-02 | 32.19 |
| 2015-01-30 | 38.03 |
| 2015-01-29 | 39.06 |
| 2015-01-28 | 33.91 |
| 2015-01-27 | 34.94 |
| 2015-01-26 | 33.91 |
| 2015-01-23 | 31.85 |
| 2015-01-22 | 33.57 |
| 2015-01-21 | 34.25 |
| 2015-01-20 | 32.19 |
| 2015-01-19 | 29.79 |
| 2015-01-16 | 37.34 |
| 2015-01-15 | 31.85 |
| 2015-01-14 | 32.88 |
| 2015-01-13 | 31.16 |
| 2015-01-12 | 28.07 |
| 2015-01-09 | 28.42 |
| 2015-01-08 | 34.60 |
| 2015-01-07 | 35.97 |
| 2015-01-06 | 34.94 |
| 2015-01-05 | 36.66 |
| 2015-01-02 | 31.51 |
| 2014-12-31 | 29.45 |
| 2014-12-30 | 29.10 |
| 2014-12-29 | 30.13 |
| 2014-12-24 | 28.07 |
| 2014-12-23 | 30.82 |
| 2014-12-22 | 31.16 |
| 2014-12-19 | 28.42 |
| 2014-12-18 | 25.67 |
| 2014-12-17 | 24.64 |
| 2014-12-16 | 25.33 |
| 2014-12-15 | 26.01 |
| 2014-12-12 | 21.55 |
| 2014-12-11 | 20.18 |
| 2014-12-10 | 20.18 |
| 2014-12-09 | 19.49 |
| 2014-12-08 | 17.09 |
| 2014-12-05 | 17.77 |
| 2014-12-04 | 16.06 |
| 2014-12-03 | 15.37 |
| 2014-12-02 | 14.68 |
| 2014-12-01 | 11.59 |
| 2014-11-28 | 15.03 |
| 2014-11-27 | 15.03 |
| 2014-11-26 | 14.34 |
| 2014-11-25 | 14.68 |
| 2014-11-24 | 13.65 |
| 2014-11-21 | 12.28 |
| 2014-11-20 | 10.91 |
| 2014-11-19 | 10.56 |
| 2014-11-18 | 12.62 |
| 2014-11-17 | 14.68 |
| 2014-11-14 | 17.77 |
| 2014-11-13 | 18.12 |
| 2014-11-12 | 15.03 |
| 2014-11-11 | 15.37 |
| 2014-11-10 | 16.06 |
| 2014-11-07 | 9.53 |
| 2014-11-06 | 10.56 |
| 2014-11-05 | 9.88 |
| 2014-11-04 | 14.68 |
| 2014-11-03 | 14.00 |
| 2014-10-31 | 14.34 |
| 2014-10-30 | 15.37 |
| 2014-10-29 | 7.47 |
| 2014-10-28 | 8.16 |
| 2014-10-27 | 5.07 |
| 2014-10-24 | 6.10 |
| 2014-10-23 | 6.44 |
| 2014-10-22 | 7.82 |
| 2014-10-21 | 7.13 |
| 2014-10-20 | 6.44 |
| 2014-10-17 | 5.76 |
| 2014-10-16 | 5.41 |
| 2014-10-15 | 6.79 |
| 2014-10-14 | 5.41 |
| 2014-10-13 | 5.76 |
| 2014-10-10 | 8.16 |
| 2014-10-09 | 9.88 |
| 2014-10-08 | 8.16 |
| 2014-10-07 | 7.82 |
| 2014-10-06 | 5.76 |
| 2014-10-03 | 5.07 |
| 2014-09-30 | 5.41 |
| 2014-09-29 | 6.10 |
| 2014-09-26 | 5.07 |
| 2014-09-25 | 6.44 |
| 2014-09-24 | 6.79 |
| 2014-09-23 | 3.69 |
| 2014-09-22 | 4.73 |
| 2014-09-19 | 6.10 |
| 2014-09-18 | 6.79 |
| 2014-09-17 | 6.10 |
| 2014-09-16 | 6.10 |
| 2014-09-15 | 6.44 |
| 2014-09-12 | 7.47 |
| 2014-09-11 | 8.85 |
| 2014-09-10 | 7.47 |
| 2014-09-08 | 10.22 |
| 2014-09-05 | 9.53 |
| 2014-09-04 | 11.25 |
| 2014-09-03 | 9.88 |
| 2014-09-02 | 6.10 |
| 2014-09-01 | 7.47 |
| 2014-08-29 | 7.13 |
| 2014-08-28 | 7.82 |
| 2014-08-27 | 9.88 |
| 2014-08-26 | 8.85 |
| 2014-08-25 | 9.53 |
| 2014-08-22 | 11.25 |
| 2014-08-21 | 13.65 |
| 2014-08-20 | 15.71 |
| 2014-08-19 | 16.74 |
| 2014-08-18 | 15.03 |
| 2014-08-15 | 16.40 |
| 2014-08-14 | 16.40 |
| 2014-08-13 | 18.80 |
| 2014-08-12 | 18.80 |
| 2014-08-11 | 22.92 |
| 2014-08-08 | 21.21 |
| 2014-08-07 | 20.52 |
| 2014-08-06 | 22.24 |
| 2014-08-05 | 17.43 |
| 2014-08-04 | 9.53 |
| 2014-08-01 | 7.13 |
| 2014-07-31 | 7.82 |
| 2014-07-30 | 7.13 |
| 2014-07-29 | 5.76 |
| 2014-07-28 | 5.76 |
| 2014-07-25 | 4.04 |
| 2014-07-24 | 5.76 |
| 2014-07-23 | 1.63 |
| 2014-07-22 | 0.60 |
| 2014-07-21 | -0.77 |
| 2014-07-18 | 1.63 |
| 2014-07-17 | 0.26 |
| 2014-07-16 | 1.29 |
| 2014-07-15 | 0.60 |
| 2014-07-14 | -0.43 |
| 2014-07-11 | -1.46 |
| 2014-07-10 | -1.46 |
| 2014-07-09 | -1.80 |
| 2014-07-08 | -0.43 |
| 2014-07-07 | 0.26 |
| 2014-07-04 | 1.63 |
| 2014-07-03 | 0.95 |
| 2014-07-02 | 2.66 |
| 2014-06-30 | -0.77 |
| 2014-06-27 | -2.49 |
| 2014-06-26 | -2.14 |
| 2014-06-25 | -2.14 |
| 2014-06-24 | -3.86 |
| 2014-06-23 | -3.86 |
| 2014-06-20 | -3.86 |
| 2014-06-19 | -3.86 |
| 2014-06-18 | -3.17 |
| 2014-06-17 | -2.49 |
| 2014-06-16 | -1.80 |
| 2014-06-13 | -2.14 |
| 2014-06-12 | -3.17 |
| 2014-06-11 | -1.80 |
| 2014-06-10 | -0.43 |
| 2014-06-09 | -1.80 |
| 2014-06-06 | -2.14 |
| 2014-06-05 | -2.14 |
| 2014-06-04 | -2.14 |
| 2014-06-03 | -1.47 |
| 2014-05-30 | -2.80 |
| 2014-05-29 | -4.79 |
| 2014-05-28 | -4.46 |
| 2014-05-27 | -5.79 |
| 2014-05-26 | -3.80 |
| 2014-05-23 | -4.46 |
| 2014-05-22 | -7.11 |
| 2014-05-21 | -7.45 |
| 2014-05-20 | -6.78 |
| 2014-05-19 | -6.12 |
| 2014-05-16 | -4.79 |
| 2014-05-15 | -2.47 |
| 2014-05-14 | -4.13 |
| 2014-05-13 | -4.79 |
| 2014-05-12 | -4.79 |
| 2014-05-09 | -5.12 |
| 2014-05-08 | -4.79 |
| 2014-05-07 | -3.46 |
| 2014-05-05 | -0.81 |
| 2014-05-02 | -1.47 |
| 2014-04-30 | -2.80 |
| 2014-04-29 | -5.46 |
| 2014-04-28 | -4.79 |
| 2014-04-25 | 1.84 |
| 2014-04-24 | 8.81 |
| 2014-04-23 | 10.14 |
| 2014-04-22 | 12.13 |
| 2014-04-17 | 13.12 |
| 2014-04-16 | 13.45 |
| 2014-04-15 | 11.46 |
| 2014-04-14 | 11.13 |
| 2014-04-11 | 10.47 |
| 2014-04-10 | 11.46 |
| 2014-04-09 | 12.46 |
| 2014-04-08 | 10.47 |
| 2014-04-07 | 10.47 |
| 2014-04-04 | 12.46 |
| 2014-04-03 | 10.80 |
| 2014-04-02 | 14.12 |
| 2014-04-01 | 8.15 |
| 2014-03-31 | 8.81 |
| 2014-03-28 | 10.47 |
| 2014-03-27 | 10.80 |
| 2014-03-26 | 11.13 |
| 2014-03-25 | 10.47 |
| 2014-03-24 | 13.79 |
| 2014-03-21 | 13.12 |
| 2014-03-20 | 12.13 |
| 2014-03-19 | 7.15 |
| 2014-03-18 | 8.15 |
| 2014-03-17 | 6.49 |
| 2014-03-14 | 6.49 |
| 2014-03-13 | 8.15 |
| 2014-03-12 | 8.81 |
| 2014-03-11 | 11.46 |
| 2014-03-10 | 11.13 |
| 2014-03-07 | 16.11 |
| 2014-03-06 | 18.10 |
| 2014-03-05 | 18.10 |
| 2014-03-04 | 17.10 |
| 2014-03-03 | 16.11 |
| 2014-02-28 | 16.77 |
| 2014-02-27 | 15.78 |
| 2014-02-26 | 16.11 |
| 2014-02-25 | 16.11 |
| 2014-02-24 | 14.45 |
| 2014-02-21 | 18.43 |
| 2014-02-20 | 18.43 |
| 2014-02-19 | 18.43 |
| 2014-02-18 | 19.09 |
| 2014-02-17 | 21.08 |
| 2014-02-14 | 22.08 |
| 2014-02-13 | 12.46 |
| 2014-02-12 | 14.12 |
| 2014-02-11 | 12.13 |
| 2014-02-10 | 9.47 |
| 2014-02-07 | 8.48 |
| 2014-02-06 | 7.15 |
| 2014-02-05 | 8.15 |
| 2014-02-04 | 8.48 |
| 2014-01-30 | 11.46 |
| 2014-01-29 | 8.81 |
| 2014-01-28 | 5.82 |
| 2014-01-27 | 5.49 |
| 2014-01-24 | 9.80 |
| 2014-01-23 | 10.47 |
| 2014-01-22 | 2.84 |
| 2014-01-21 | 3.83 |
| 2014-01-20 | 5.16 |
| 2014-01-17 | 2.51 |
| 2014-01-16 | 3.83 |
| 2014-01-15 | 3.83 |
| 2014-01-14 | 10.14 |
| 2014-01-13 | 10.80 |
| 2014-01-10 | 11.46 |
| 2014-01-09 | 10.14 |
| 2014-01-08 | 13.79 |
| 2014-01-07 | 15.11 |
| 2014-01-06 | 13.79 |
| 2014-01-03 | 22.08 |
| 2014-01-02 | 23.41 |
| 2013-12-31 | 19.09 |
| 2013-12-30 | 18.76 |
| 2013-12-27 | 18.76 |
| 2013-12-24 | 20.75 |
| 2013-12-23 | 17.77 |
| 2013-12-20 | 18.43 |
| 2013-12-19 | 19.42 |
| 2013-12-18 | 20.75 |
| 2013-12-17 | 18.76 |
| 2013-12-16 | 15.44 |
| 2013-12-13 | 9.47 |
| 2013-12-12 | 12.46 |
| 2013-12-11 | 15.44 |
| 2013-12-10 | 19.09 |
| 2013-12-09 | 18.76 |
| 2013-12-06 | 24.73 |
| 2013-12-05 | 25.06 |
| 2013-12-04 | 24.73 |
| 2013-12-03 | 27.39 |
| 2013-12-02 | 29.71 |
| 2013-11-29 | 26.72 |
| 2013-11-28 | 29.38 |
| 2013-11-27 | 31.04 |
| 2013-11-26 | 31.04 |
| 2013-11-25 | 32.36 |
| 2013-11-22 | 31.04 |
| 2013-11-21 | 32.69 |
| 2013-11-20 | 32.69 |
| 2013-11-19 | 34.35 |
| 2013-11-18 | 36.01 |
| 2013-11-15 | 35.02 |
| 2013-11-14 | 34.68 |
| 2013-11-13 | 30.37 |
| 2013-11-12 | 31.37 |
| 2013-11-11 | 32.36 |
| 2013-11-08 | 33.03 |
| 2013-11-07 | 36.01 |
| 2013-11-06 | 35.68 |
| 2013-11-05 | 33.36 |
| 2013-11-04 | 34.02 |
| 2013-11-01 | 34.35 |
| 2013-10-31 | 37.01 |
| 2013-10-30 | 35.35 |
| 2013-10-29 | 35.68 |
| 2013-10-28 | 36.34 |
| 2013-10-25 | 30.37 |
| 2013-10-24 | 35.02 |
| 2013-10-23 | 37.01 |
| 2013-10-22 | 38.00 |
| 2013-10-21 | 40.32 |
| 2013-10-18 | 38.67 |
| 2013-10-17 | 39.66 |
| 2013-10-16 | 41.32 |
| 2013-10-15 | 43.31 |
| 2013-10-11 | 42.31 |
| 2013-10-10 | 40.66 |
| 2013-10-09 | 38.67 |
| 2013-10-08 | 35.68 |
| 2013-10-07 | 34.68 |
| 2013-10-04 | 36.68 |
| 2013-10-03 | 35.02 |
| 2013-10-02 | 34.68 |
| 2013-09-30 | 35.02 |
| 2013-09-27 | 34.35 |
| 2013-09-26 | 37.34 |
| 2013-09-25 | 37.67 |
| 2013-09-24 | 40.66 |
| 2013-09-23 | 39.00 |
| 2013-09-19 | 39.00 |
| 2013-09-18 | 36.01 |
| 2013-09-17 | 32.69 |
| 2013-09-16 | 34.35 |
| 2013-09-13 | 35.35 |
| 2013-09-12 | 31.37 |
| 2013-09-11 | 37.01 |
| 2013-09-10 | 37.67 |
| 2013-09-09 | 36.68 |
| 2013-09-06 | 37.34 |
| 2013-09-05 | 33.03 |
| 2013-09-04 | 30.70 |
| 2013-09-03 | 32.03 |
| 2013-09-02 | 23.07 |
| 2013-08-30 | 23.74 |
| 2013-08-29 | 25.06 |
| 2013-08-28 | 25.40 |
| 2013-08-27 | 27.05 |
| 2013-08-26 | 24.40 |
| 2013-08-23 | 21.75 |
| 2013-08-22 | 18.43 |
| 2013-08-21 | 18.10 |
| 2013-08-20 | 17.10 |
| 2013-08-19 | 16.11 |
| 2013-08-16 | 16.44 |
| 2013-08-15 | 14.78 |
| 2013-08-13 | 15.78 |
| 2013-08-12 | 13.12 |
| 2013-08-09 | 14.12 |
| 2013-08-08 | 14.78 |
| 2013-08-07 | 16.44 |
| 2013-08-06 | 20.09 |
| 2013-08-05 | 20.09 |
| 2013-08-02 | 20.42 |
| 2013-08-01 | 17.77 |
| 2013-07-31 | 14.12 |
| 2013-07-30 | 11.13 |
| 2013-07-29 | 14.78 |
| 2013-07-26 | 19.09 |
| 2013-07-25 | 16.77 |
| 2013-07-24 | 8.48 |
| 2013-07-23 | 9.14 |
| 2013-07-22 | 10.47 |
| 2013-07-19 | 9.14 |
| 2013-07-18 | 6.49 |
| 2013-07-17 | 7.15 |
| 2013-07-16 | 7.15 |
| 2013-07-15 | 10.47 |
| 2013-07-12 | 9.80 |
| 2013-07-11 | 5.16 |
| 2013-07-10 | 1.84 |
| 2013-07-09 | 0.85 |
| 2013-07-08 | 3.17 |
| 2013-07-05 | 6.49 |
| 2013-07-04 | 1.18 |
| 2013-07-03 | 0.52 |
| 2013-07-02 | 6.16 |
| 2013-06-28 | 3.83 |
| 2013-06-27 | 3.17 |
| 2013-06-26 | 0.18 |
| 2013-06-25 | -3.13 |
| 2013-06-24 | 2.51 |
| 2013-06-21 | 6.16 |
| 2013-06-20 | 7.81 |
| 2013-06-19 | 12.46 |
| 2013-06-18 | 15.44 |
| 2013-06-17 | 11.13 |
| 2013-06-14 | 9.47 |
| 2013-06-13 | 8.15 |
| 2013-06-11 | 14.78 |
| 2013-06-10 | 10.47 |
| 2013-06-07 | 11.13 |
| 2013-06-06 | 8.48 |
| 2013-06-05 | 12.13 |
| 2013-06-04 | 17.43 |
| 2013-06-03 | 13.12 |
| 2013-05-31 | 15.78 |
| 2013-05-30 | 15.78 |
| 2013-05-29 | 19.76 |
| 2013-05-28 | 16.11 |
| 2013-05-27 | 15.44 |
| 2013-05-24 | 14.44 |
| 2013-05-23 | 17.02 |
| 2013-05-22 | 20.89 |
| 2013-05-21 | 24.11 |
| 2013-05-20 | 22.18 |
| 2013-05-16 | 22.82 |
| 2013-05-15 | 23.15 |
| 2013-05-14 | 23.15 |
| 2013-05-13 | 23.15 |
| 2013-05-10 | 24.11 |
| 2013-05-09 | 23.79 |
| 2013-05-08 | 24.76 |
| 2013-05-07 | 24.44 |
| 2013-05-06 | 24.76 |
| 2013-05-03 | 23.47 |
| 2013-05-02 | 24.44 |
| 2013-04-30 | 26.05 |
| 2013-04-29 | 23.79 |
| 2013-04-26 | 24.11 |
| 2013-04-25 | 22.82 |
| 2013-04-24 | 22.82 |
| 2013-04-23 | 23.15 |
| 2013-04-22 | 24.76 |
| 2013-04-19 | 25.40 |
| 2013-04-18 | 17.02 |
| 2013-04-17 | 14.76 |
| 2013-04-16 | 13.80 |
| 2013-04-15 | 15.09 |
| 2013-04-12 | 16.38 |
| 2013-04-11 | 14.76 |
| 2013-04-10 | 16.70 |
| 2013-04-09 | 18.31 |
| 2013-04-08 | 13.15 |
| 2013-04-05 | 12.83 |
| 2013-04-03 | 18.31 |
| 2013-04-02 | 18.96 |
| 2013-03-28 | 22.50 |
| 2013-03-27 | 25.08 |
| 2013-03-26 | 25.40 |
| 2013-03-25 | 29.59 |
| 2013-03-22 | 33.78 |
| 2013-03-21 | 28.30 |
| 2013-03-20 | 27.66 |
| 2013-03-19 | 30.24 |
| 2013-03-18 | 26.05 |
| 2013-03-15 | 29.27 |
| 2013-03-14 | 30.88 |
| 2013-03-13 | 26.05 |
| 2013-03-12 | 27.01 |
| 2013-03-11 | 33.46 |
| 2013-03-08 | 30.88 |
| 2013-03-07 | 31.53 |
| 2013-03-06 | 31.21 |
| 2013-03-05 | 22.82 |
| 2013-03-04 | 21.86 |
| 2013-03-01 | 20.25 |
| 2013-02-28 | 19.60 |
| 2013-02-27 | 15.09 |
| 2013-02-26 | 14.76 |
| 2013-02-25 | 16.38 |
| 2013-02-22 | 14.44 |
| 2013-02-21 | 17.99 |
| 2013-02-20 | 19.60 |
| 2013-02-19 | 18.63 |
| 2013-02-18 | 6.38 |
| 2013-02-15 | 5.42 |
| 2013-02-14 | 6.71 |
| 2013-02-08 | 5.74 |
| 2013-02-07 | 5.42 |
| 2013-02-06 | 8.32 |
| 2013-02-05 | 9.61 |
| 2013-02-04 | 13.48 |
| 2013-02-01 | 9.61 |
| 2013-01-31 | 8.32 |
| 2013-01-30 | 8.64 |
| 2013-01-29 | 8.96 |
| 2013-01-28 | 10.25 |
| 2013-01-25 | 8.96 |
| 2013-01-24 | 9.28 |
| 2013-01-23 | 9.93 |
| 2013-01-22 | 9.61 |
| 2013-01-21 | 9.93 |
| 2013-01-18 | 8.64 |
| 2013-01-17 | 5.09 |
| 2013-01-16 | 1.87 |
| 2013-01-15 | 4.45 |
| 2013-01-14 | 5.74 |
| 2013-01-11 | 3.80 |
| 2013-01-10 | 1.87 |
| 2013-01-09 | 1.23 |
| 2013-01-08 | 1.55 |
| 2013-01-07 | 0.58 |
| 2013-01-04 | -0.39 |
| 2013-01-03 | -1.35 |
| 2013-01-02 | -2.64 |
| 2012-12-31 | -0.71 |
| 2012-12-28 | -1.35 |
| 2012-12-27 | -2.32 |
| 2012-12-24 | -2.97 |
| 2012-12-21 | -3.93 |
| 2012-12-20 | -5.54 |
| 2012-12-19 | -7.16 |
| 2012-12-18 | -8.45 |
| 2012-12-17 | -10.06 |
| 2012-12-14 | -10.06 |
| 2012-12-13 | -11.35 |
| 2012-12-12 | -10.70 |
| 2012-12-11 | -12.31 |
| 2012-12-10 | -12.31 |
| 2012-12-07 | -17.15 |
| 2012-12-06 | -17.15 |
| 2012-12-05 | -16.51 |
| 2012-12-04 | -17.79 |
| 2012-12-03 | -17.15 |
| 2012-11-30 | -17.15 |
| 2012-11-29 | -15.86 |
| 2012-11-28 | -16.83 |
| 2012-11-27 | -16.51 |
| 2012-11-26 | -16.83 |
| 2012-11-23 | -16.18 |
| 2012-11-22 | -16.51 |
| 2012-11-21 | -14.89 |
| 2012-11-20 | -15.86 |
| 2012-11-19 | -16.83 |
| 2012-11-16 | -16.83 |
| 2012-11-15 | -16.18 |
| 2012-11-14 | -15.22 |
| 2012-11-13 | -15.54 |
| 2012-11-12 | -13.60 |
| 2012-11-09 | -12.96 |
| 2012-11-08 | -12.96 |
| 2012-11-07 | -12.96 |
| 2012-11-06 | -12.31 |
| 2012-11-05 | -12.96 |
| 2012-11-02 | -13.93 |
| 2012-11-01 | -11.67 |
| 2012-10-31 | -13.93 |
| 2012-10-30 | -14.89 |
| 2012-10-29 | -14.89 |
| 2012-10-26 | -11.99 |
| 2012-10-25 | -8.45 |
| 2012-10-24 | -8.12 |
| 2012-10-22 | -10.38 |
| 2012-10-19 | -10.06 |
| 2012-10-18 | -8.77 |
| 2012-10-17 | -9.41 |
| 2012-10-16 | -11.35 |
| 2012-10-15 | -11.67 |
| 2012-10-12 | -12.31 |
| 2012-10-11 | -13.28 |
| 2012-10-10 | -10.38 |
| 2012-10-09 | -14.25 |
| 2012-10-08 | -18.12 |
| 2012-10-05 | -18.12 |
| 2012-10-04 | -19.41 |
| 2012-10-03 | -18.76 |
| 2012-09-28 | -19.08 |
| 2012-09-27 | -21.34 |
| 2012-09-26 | -22.95 |
| 2012-09-25 | -22.31 |
| 2012-09-24 | -21.99 |
| 2012-09-21 | -22.31 |
| 2012-09-20 | -24.24 |
| 2012-09-19 | -23.92 |
| 2012-09-18 | -24.56 |
| 2012-09-17 | -25.21 |
| 2012-09-14 | -24.24 |
| 2012-09-13 | -25.21 |
| 2012-09-12 | -25.53 |
| 2012-09-11 | -27.14 |
| 2012-09-10 | -26.82 |
| 2012-09-07 | -25.85 |
| 2012-09-06 | -28.43 |
| 2012-09-05 | -29.40 |
| 2012-09-04 | -27.79 |
| 2012-09-03 | -27.14 |
| 2012-08-31 | -27.47 |
| 2012-08-30 | -27.14 |
| 2012-08-29 | -27.47 |
| 2012-08-28 | -27.79 |
| 2012-08-27 | -27.14 |
| 2012-08-24 | -26.82 |
| 2012-08-23 | -26.50 |
| 2012-08-22 | -24.89 |
| 2012-08-21 | -24.56 |
| 2012-08-20 | -23.92 |
| 2012-08-17 | -23.28 |
| 2012-08-16 | -22.95 |
| 2012-08-15 | -23.28 |
| 2012-08-14 | -22.63 |
| 2012-08-13 | -24.24 |
| 2012-08-10 | -22.63 |
| 2012-08-09 | -22.63 |
| 2012-08-08 | -22.95 |
| 2012-08-07 | -23.28 |
| 2012-08-06 | -21.99 |
| 2012-08-03 | -22.31 |
| 2012-08-02 | -20.37 |
| 2012-08-01 | -19.73 |
| 2012-07-31 | -20.37 |
| 2012-07-30 | -20.70 |
| 2012-07-27 | -22.63 |
| 2012-07-26 | -22.63 |
| 2012-07-25 | -23.28 |
| 2012-07-24 | -22.63 |
| 2012-07-23 | -22.95 |
| 2012-07-20 | -21.99 |
| 2012-07-19 | -21.02 |
| 2012-07-18 | -21.34 |
| 2012-07-17 | -21.66 |
| 2012-07-16 | -22.31 |
| 2012-07-13 | -22.95 |
| 2012-07-12 | -20.70 |
| 2012-07-11 | -19.73 |
| 2012-07-10 | -19.41 |
| 2012-07-09 | -21.66 |
| 2012-07-06 | -22.95 |
| 2012-07-05 | -21.66 |
| 2012-07-04 | -21.02 |
| 2012-07-03 | -22.95 |
| 2012-06-29 | -25.53 |
| 2012-06-28 | -26.18 |
| 2012-06-27 | -26.18 |
| 2012-06-26 | -26.18 |
| 2012-06-25 | -23.92 |
| 2012-06-22 | -23.60 |
| 2012-06-21 | -22.63 |
| 2012-06-20 | -21.99 |
| 2012-06-19 | -22.31 |
| 2012-06-18 | -23.28 |
| 2012-06-15 | -23.28 |
| 2012-06-14 | -20.70 |
| 2012-06-13 | -19.73 |
| 2012-06-12 | -20.05 |
| 2012-06-11 | -18.76 |
| 2012-06-08 | -18.12 |
| 2012-06-07 | -17.79 |
| 2012-06-06 | -19.08 |
| 2012-06-05 | -21.02 |
| 2012-06-04 | -20.70 |
| 2012-06-01 | -18.44 |
| 2012-05-31 | -19.08 |
| 2012-05-30 | -18.12 |
| 2012-05-29 | -17.15 |
| 2012-05-28 | -16.83 |
| 2012-05-25 | -16.51 |
| 2012-05-24 | -17.79 |
| 2012-05-23 | -16.92 |
| 2012-05-22 | -15.08 |
| 2012-05-21 | -17.54 |
| 2012-05-18 | -20.00 |
| 2012-05-17 | -19.08 |
| 2012-05-16 | -20.92 |
| 2012-05-15 | -17.54 |
| 2012-05-14 | -18.77 |
| 2012-05-11 | -18.15 |
| 2012-05-10 | -17.54 |
| 2012-05-09 | -16.31 |
| 2012-05-08 | -15.08 |
| 2012-05-07 | -14.15 |
| 2012-05-04 | -10.77 |
| 2012-05-03 | -11.08 |
| 2012-05-02 | -10.77 |
| 2012-04-30 | -11.38 |
| 2012-04-27 | -10.77 |
| 2012-04-26 | -8.00 |
| 2012-04-25 | -7.69 |
| 2012-04-24 | -7.38 |
| 2012-04-23 | -7.38 |
| 2012-04-20 | -7.08 |
| 2012-04-19 | -9.23 |
| 2012-04-18 | -8.92 |
| 2012-04-17 | -8.62 |
| 2012-04-16 | -8.62 |
| 2012-04-13 | -8.00 |
| 2012-04-12 | -8.31 |
| 2012-04-11 | -9.23 |
| 2012-04-10 | -8.00 |
| 2012-04-05 | -7.69 |
| 2012-04-03 | -7.69 |
| 2012-04-02 | -7.08 |
| 2012-03-30 | -7.08 |
| 2012-03-29 | -5.23 |
| 2012-03-28 | -5.23 |
| 2012-03-27 | -7.69 |
| 2012-03-26 | -9.54 |
| 2012-03-23 | -9.23 |
| 2012-03-22 | -10.15 |
| 2012-03-21 | -9.85 |
| 2012-03-20 | -8.00 |
| 2012-03-19 | -9.54 |
| 2012-03-16 | -8.31 |
| 2012-03-15 | -6.77 |
| 2012-03-14 | -8.00 |
| 2012-03-13 | -6.77 |
| 2012-03-12 | -7.69 |
| 2012-03-09 | -7.38 |
| 2012-03-08 | -8.31 |
| 2012-03-07 | -8.92 |
| 2012-03-06 | -7.69 |
| 2012-03-05 | -6.46 |
| 2012-03-02 | -7.08 |
| 2012-03-01 | -6.77 |
| 2012-02-29 | -5.85 |
| 2012-02-28 | -6.15 |
| 2012-02-27 | -8.31 |
| 2012-02-24 | -6.15 |
| 2012-02-23 | -7.38 |
| 2012-02-22 | -7.08 |
| 2012-02-21 | -7.38 |
| 2012-02-20 | -6.46 |
| 2012-02-17 | -7.08 |
| 2012-02-16 | -6.77 |
| 2012-02-15 | -5.85 |
| 2012-02-14 | -8.62 |
| 2012-02-13 | -8.62 |
| 2012-02-10 | -8.62 |
| 2012-02-09 | -8.62 |
| 2012-02-08 | -9.54 |
| 2012-02-07 | -10.77 |
| 2012-02-06 | -10.77 |
| 2012-02-03 | -10.77 |
| 2012-02-02 | -12.62 |
| 2012-02-01 | -13.85 |
| 2012-01-31 | -12.92 |
| 2012-01-30 | -13.85 |
| 2012-01-27 | -13.85 |
| 2012-01-26 | -13.85 |
| 2012-01-20 | -13.54 |
| 2012-01-19 | -13.85 |
| 2012-01-18 | -16.00 |
| 2012-01-17 | -15.69 |
| 2012-01-16 | -16.00 |
| 2012-01-13 | -14.77 |
| 2012-01-12 | -14.46 |
| 2012-01-11 | -14.46 |
| 2012-01-10 | -14.46 |
| 2012-01-09 | -14.46 |
| 2012-01-06 | -14.15 |
| 2012-01-05 | -13.23 |
| 2012-01-04 | -14.77 |
| 2012-01-03 | -15.69 |
| 2011-12-30 | -15.38 |
| 2011-12-29 | -18.15 |
| 2011-12-28 | -16.31 |
| 2011-12-23 | -14.77 |
| 2011-12-22 | -14.46 |
| 2011-12-21 | -13.85 |
| 2011-12-20 | -17.23 |
| 2011-12-19 | -16.92 |
| 2011-12-16 | -16.00 |
| 2011-12-15 | -17.23 |
| 2011-12-14 | -14.77 |
| 2011-12-13 | -14.15 |
| 2011-12-12 | -13.23 |
| 2011-12-09 | -14.46 |
| 2011-12-08 | -13.85 |
| 2011-12-07 | -13.23 |
| 2011-12-06 | -13.85 |
| 2011-12-05 | -13.23 |
| 2011-12-02 | -13.85 |
| 2011-12-01 | -13.85 |
| 2011-11-30 | -15.08 |
| 2011-11-29 | -15.69 |
| 2011-11-28 | -15.69 |
| 2011-11-25 | -16.00 |
| 2011-11-24 | -16.62 |
| 2011-11-23 | -16.92 |
| 2011-11-22 | -16.62 |
| 2011-11-21 | -16.31 |
| 2011-11-18 | -16.62 |
| 2011-11-17 | -15.38 |
| 2011-11-16 | -16.00 |
| 2011-11-15 | -14.15 |
| 2011-11-14 | -15.08 |
| 2011-11-11 | -16.31 |
| 2011-11-10 | -19.38 |
| 2011-11-09 | -16.62 |
| 2011-11-08 | -17.85 |
| 2011-11-07 | -16.92 |
| 2011-11-04 | -15.69 |
| 2011-11-03 | -16.92 |
| 2011-11-02 | -16.31 |
| 2011-11-01 | -15.38 |
| 2011-10-31 | -16.31 |
| 2011-10-28 | -16.00 |
| 2011-10-27 | -15.08 |
| 2011-10-26 | -18.15 |
| 2011-10-25 | -19.38 |
| 2011-10-24 | -20.62 |
| 2011-10-21 | -23.08 |
| 2011-10-20 | -23.69 |
| 2011-10-19 | -22.15 |
| 2011-10-18 | -23.69 |
| 2011-10-17 | -22.15 |
| 2011-10-14 | -25.54 |
| 2011-10-13 | -24.92 |
| 2011-10-12 | -27.69 |
| 2011-10-11 | -29.23 |
| 2011-10-10 | -30.77 |
| 2011-10-07 | -29.85 |
| 2011-10-06 | -31.38 |
| 2011-10-04 | -32.62 |
| 2011-10-03 | -30.77 |
| 2011-09-30 | -27.38 |
| 2011-09-28 | -25.23 |
| 2011-09-27 | -25.85 |
| 2011-09-26 | -27.38 |
| 2011-09-23 | -27.08 |
| 2011-09-22 | -23.38 |
| 2011-09-21 | -19.38 |
| 2011-09-20 | -18.77 |
| 2011-09-19 | -18.15 |
| 2011-09-16 | -15.69 |
| 2011-09-15 | -16.00 |
| 2011-09-14 | -17.85 |
| 2011-09-12 | -17.85 |
| 2011-09-09 | -16.00 |
| 2011-09-08 | -16.00 |
| 2011-09-07 | -15.69 |
| 2011-09-06 | -16.62 |
| 2011-09-05 | -16.00 |
| 2011-09-02 | -14.77 |
| 2011-09-01 | -13.54 |
| 2011-08-31 | -12.62 |
| 2011-08-30 | -14.15 |
| 2011-08-29 | -14.46 |
| 2011-08-26 | -15.69 |
| 2011-08-25 | -16.00 |
| 2011-08-24 | -16.00 |
| 2011-08-23 | -14.46 |
| 2011-08-22 | -16.31 |
| 2011-08-19 | -14.77 |
| 2011-08-18 | -13.85 |
| 2011-08-17 | -13.85 |
| 2011-08-16 | -14.46 |
| 2011-08-15 | -15.38 |
| 2011-08-12 | -16.92 |
| 2011-08-11 | -17.23 |
| 2011-08-10 | -16.31 |
| 2011-08-09 | -15.69 |
| 2011-08-08 | -14.15 |
| 2011-08-05 | -11.69 |
| 2011-08-04 | -8.31 |
| 2011-08-03 | -7.38 |
| 2011-08-02 | -7.38 |
| 2011-08-01 | -6.77 |
| 2011-07-29 | -6.15 |
| 2011-07-28 | -5.85 |
| 2011-07-27 | -5.54 |
| 2011-07-26 | -4.92 |
| 2011-07-25 | -7.38 |
| 2011-07-22 | -1.54 |
| 2011-07-21 | -2.15 |
| 2011-07-20 | -1.85 |
| 2011-07-19 | -3.08 |
| 2011-07-18 | -1.85 |
| 2011-07-15 | -2.15 |
| 2011-07-14 | -2.15 |
| 2011-07-13 | -0.31 |
| 2011-07-12 | -1.23 |
| 2011-07-11 | -0.31 |
| 2011-07-08 | 1.23 |
| 2011-07-07 | 1.23 |
| 2011-07-06 | 0.62 |
| 2011-07-05 | 1.54 |
| 2011-07-04 | 2.15 |
| 2011-06-30 | 0.31 |
| 2011-06-29 | -0.62 |
| 2011-06-28 | -0.92 |
| 2011-06-27 | -1.23 |
| 2011-06-24 | -0.62 |
| 2011-06-23 | -2.46 |
| 2011-06-22 | -0.92 |
| 2011-06-21 | -0.62 |
| 2011-06-20 | -3.38 |
| 2011-06-17 | 1.23 |
| 2011-06-16 | -4.00 |
| 2011-06-15 | -1.85 |
| 2011-06-14 | -1.85 |
| 2011-06-13 | -2.46 |
| 2011-06-10 | -3.08 |
| 2011-06-09 | -3.69 |
| 2011-06-08 | -1.85 |
| 2011-06-07 | -1.54 |
| 2011-06-03 | -2.46 |
| 2011-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy