Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0154 % |
|---|---|
| 2025-11-07 | -52.50 |
| 2025-11-06 | -52.50 |
| 2025-11-05 | -53.33 |
| 2025-11-04 | -52.50 |
| 2025-11-03 | -52.50 |
| 2025-10-31 | -52.50 |
| 2025-10-30 | -52.50 |
| 2025-10-28 | -51.67 |
| 2025-10-27 | -51.67 |
| 2025-10-24 | -52.50 |
| 2025-10-23 | -52.50 |
| 2025-10-22 | -52.50 |
| 2025-10-21 | -52.50 |
| 2025-10-20 | -52.50 |
| 2025-10-17 | -54.17 |
| 2025-10-16 | -52.50 |
| 2025-10-15 | -51.67 |
| 2025-10-14 | -51.67 |
| 2025-10-13 | -51.67 |
| 2025-10-10 | -53.33 |
| 2025-10-09 | -51.67 |
| 2025-10-08 | -50.83 |
| 2025-10-06 | -50.83 |
| 2025-10-03 | -51.67 |
| 2025-10-02 | -50.83 |
| 2025-09-30 | -50.83 |
| 2025-09-29 | -52.50 |
| 2025-09-26 | -51.67 |
| 2025-09-25 | -50.83 |
| 2025-09-24 | -52.50 |
| 2025-09-23 | -51.67 |
| 2025-09-22 | -50.83 |
| 2025-09-19 | -51.67 |
| 2025-09-18 | -50.83 |
| 2025-09-17 | -50.00 |
| 2025-09-16 | -50.83 |
| 2025-09-15 | -49.17 |
| 2025-09-12 | -50.83 |
| 2025-09-11 | -50.83 |
| 2025-09-10 | -52.50 |
| 2025-09-09 | -50.83 |
| 2025-09-08 | -51.67 |
| 2025-09-05 | -53.33 |
| 2025-09-04 | -53.33 |
| 2025-09-03 | -52.50 |
| 2025-09-02 | -53.33 |
| 2025-09-01 | -50.83 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -48.33 |
| 2025-08-27 | -48.33 |
| 2025-08-26 | -48.33 |
| 2025-08-25 | -48.33 |
| 2025-08-22 | -48.33 |
| 2025-08-21 | -47.50 |
| 2025-08-20 | -48.33 |
| 2025-08-19 | -47.50 |
| 2025-08-18 | -46.67 |
| 2025-08-15 | -47.50 |
| 2025-08-14 | -47.50 |
| 2025-08-13 | -47.50 |
| 2025-08-12 | -47.50 |
| 2025-08-11 | -47.50 |
| 2025-08-08 | -50.00 |
| 2025-08-07 | -47.50 |
| 2025-08-06 | -48.33 |
| 2025-08-05 | -47.50 |
| 2025-08-04 | -47.50 |
| 2025-08-01 | -47.50 |
| 2025-07-31 | -46.67 |
| 2025-07-30 | -45.83 |
| 2025-07-29 | -43.33 |
| 2025-07-28 | -43.33 |
| 2025-07-25 | -42.50 |
| 2025-07-24 | -42.50 |
| 2025-07-23 | -41.67 |
| 2025-07-22 | -41.67 |
| 2025-07-21 | -41.67 |
| 2025-07-18 | -43.33 |
| 2025-07-17 | -44.17 |
| 2025-07-16 | -47.50 |
| 2025-07-15 | -47.50 |
| 2025-07-14 | -45.83 |
| 2025-07-11 | -45.83 |
| 2025-07-10 | -45.83 |
| 2025-07-09 | -48.33 |
| 2025-07-08 | -45.83 |
| 2025-07-07 | -50.00 |
| 2025-07-04 | -50.83 |
| 2025-07-03 | -50.83 |
| 2025-07-02 | -50.00 |
| 2025-06-30 | -50.83 |
| 2025-06-27 | -51.67 |
| 2025-06-26 | -51.67 |
| 2025-06-25 | -55.00 |
| 2025-06-24 | -56.67 |
| 2025-06-23 | -56.67 |
| 2025-06-20 | -57.50 |
| 2025-06-19 | -58.75 |
| 2025-06-18 | -57.50 |
| 2025-06-17 | -57.50 |
| 2025-06-16 | -58.33 |
| 2025-06-13 | -59.17 |
| 2025-06-12 | -59.17 |
| 2025-06-11 | -58.33 |
| 2025-06-10 | -59.58 |
| 2025-06-09 | -59.17 |
| 2025-06-06 | -61.67 |
| 2025-06-05 | -61.67 |
| 2025-06-04 | -64.17 |
| 2025-06-03 | -63.33 |
| 2025-06-02 | -64.17 |
| 2025-05-30 | -62.92 |
| 2025-05-29 | -60.83 |
| 2025-05-28 | -60.42 |
| 2025-05-27 | -61.25 |
| 2025-05-26 | -63.33 |
| 2025-05-23 | -65.42 |
| 2025-05-22 | -65.83 |
| 2025-05-21 | -65.83 |
| 2025-05-20 | -65.83 |
| 2025-05-19 | -66.25 |
| 2025-05-16 | -66.25 |
| 2025-05-15 | -66.25 |
| 2025-05-14 | -65.83 |
| 2025-05-13 | -66.67 |
| 2025-05-12 | -65.83 |
| 2025-05-09 | -66.67 |
| 2025-05-08 | -67.08 |
| 2025-05-07 | -67.08 |
| 2025-05-06 | -67.50 |
| 2025-05-02 | -67.08 |
| 2025-04-30 | -67.08 |
| 2025-04-29 | -67.08 |
| 2025-04-28 | -67.50 |
| 2025-04-25 | -67.08 |
| 2025-04-24 | -67.08 |
| 2025-04-23 | -66.67 |
| 2025-04-22 | -67.92 |
| 2025-04-17 | -67.92 |
| 2025-04-16 | -68.33 |
| 2025-04-15 | -67.50 |
| 2025-04-14 | -67.50 |
| 2025-04-11 | -67.50 |
| 2025-04-10 | -67.92 |
| 2025-04-09 | -67.92 |
| 2025-04-08 | -67.92 |
| 2025-04-07 | -67.92 |
| 2025-04-03 | -65.83 |
| 2025-04-02 | -65.83 |
| 2025-04-01 | -65.00 |
| 2025-03-31 | -63.75 |
| 2025-03-28 | -64.17 |
| 2025-03-27 | -65.83 |
| 2025-03-26 | -66.25 |
| 2025-03-25 | -66.25 |
| 2025-03-24 | -66.25 |
| 2025-03-21 | -66.25 |
| 2025-03-20 | -66.25 |
| 2025-03-19 | -66.25 |
| 2025-03-18 | -65.83 |
| 2025-03-17 | -66.25 |
| 2025-03-14 | -66.67 |
| 2025-03-13 | -66.25 |
| 2025-03-12 | -66.25 |
| 2025-03-11 | -66.25 |
| 2025-03-10 | -65.83 |
| 2025-03-07 | -65.83 |
| 2025-03-06 | -65.83 |
| 2025-03-05 | -65.83 |
| 2025-03-04 | -65.83 |
| 2025-03-03 | -66.25 |
| 2025-02-28 | -65.83 |
| 2025-02-27 | -65.00 |
| 2025-02-26 | -65.00 |
| 2025-02-25 | -65.83 |
| 2025-02-24 | -65.00 |
| 2025-02-21 | -65.42 |
| 2025-02-20 | -65.42 |
| 2025-02-19 | -65.00 |
| 2025-02-18 | -65.42 |
| 2025-02-17 | -66.25 |
| 2025-02-14 | -66.25 |
| 2025-02-13 | -65.83 |
| 2025-02-12 | -65.00 |
| 2025-02-11 | -65.83 |
| 2025-02-10 | -65.42 |
| 2025-02-07 | -65.00 |
| 2025-02-06 | -65.83 |
| 2025-02-05 | -65.42 |
| 2025-02-04 | -65.42 |
| 2025-02-03 | -65.42 |
| 2025-01-28 | -65.42 |
| 2025-01-27 | -65.00 |
| 2025-01-24 | -65.00 |
| 2025-01-23 | -65.00 |
| 2025-01-22 | -65.00 |
| 2025-01-21 | -65.00 |
| 2025-01-20 | -65.00 |
| 2025-01-17 | -65.00 |
| 2025-01-16 | -64.58 |
| 2025-01-15 | -64.58 |
| 2025-01-14 | -64.17 |
| 2025-01-13 | -64.17 |
| 2025-01-10 | -64.17 |
| 2025-01-09 | -64.17 |
| 2025-01-08 | -63.75 |
| 2025-01-07 | -63.75 |
| 2025-01-06 | -63.75 |
| 2025-01-03 | -63.75 |
| 2025-01-02 | -63.75 |
| 2024-12-31 | -63.75 |
| 2024-12-30 | -64.17 |
| 2024-12-27 | -63.75 |
| 2024-12-24 | -63.33 |
| 2024-12-23 | -62.50 |
| 2024-12-20 | -63.33 |
| 2024-12-19 | -63.33 |
| 2024-12-18 | -63.33 |
| 2024-12-17 | -63.33 |
| 2024-12-16 | -63.33 |
| 2024-12-13 | -63.33 |
| 2024-12-12 | -63.33 |
| 2024-12-11 | -62.50 |
| 2024-12-10 | -62.50 |
| 2024-12-09 | -62.50 |
| 2024-12-06 | -62.92 |
| 2024-12-05 | -62.92 |
| 2024-12-04 | -62.50 |
| 2024-12-03 | -62.92 |
| 2024-12-02 | -62.08 |
| 2024-11-29 | -62.08 |
| 2024-11-28 | -60.83 |
| 2024-11-27 | -60.00 |
| 2024-11-26 | -64.58 |
| 2024-11-25 | -64.17 |
| 2024-11-22 | -63.75 |
| 2024-11-21 | -60.83 |
| 2024-11-20 | -60.83 |
| 2024-11-19 | -63.33 |
| 2024-11-18 | -60.83 |
| 2024-11-15 | -60.83 |
| 2024-11-14 | -61.67 |
| 2024-11-13 | -60.83 |
| 2024-11-12 | -60.83 |
| 2024-11-11 | -60.83 |
| 2024-11-08 | -60.83 |
| 2024-11-07 | -60.83 |
| 2024-11-06 | -62.92 |
| 2024-11-05 | -60.00 |
| 2024-11-04 | -64.58 |
| 2024-11-01 | -65.83 |
| 2024-10-31 | -66.25 |
| 2024-10-30 | -68.33 |
| 2024-10-29 | -66.67 |
| 2024-10-28 | -66.25 |
| 2024-10-25 | -66.25 |
| 2024-10-24 | -66.67 |
| 2024-10-23 | -65.00 |
| 2024-10-22 | -65.00 |
| 2024-10-21 | -64.17 |
| 2024-10-18 | -64.17 |
| 2024-10-17 | -64.17 |
| 2024-10-16 | -64.17 |
| 2024-10-15 | -64.58 |
| 2024-10-14 | -64.58 |
| 2024-10-10 | -63.33 |
| 2024-10-09 | -64.17 |
| 2024-10-08 | -62.50 |
| 2024-10-07 | -59.17 |
| 2024-10-04 | -67.08 |
| 2024-10-03 | -67.92 |
| 2024-10-02 | -67.92 |
| 2024-09-30 | -70.00 |
| 2024-09-27 | -70.00 |
| 2024-09-26 | -70.83 |
| 2024-09-25 | -72.08 |
| 2024-09-24 | -72.92 |
| 2024-09-23 | -73.33 |
| 2024-09-20 | -72.92 |
| 2024-09-19 | -72.92 |
| 2024-09-17 | -73.33 |
| 2024-09-16 | -72.92 |
| 2024-09-13 | -72.92 |
| 2024-09-12 | -74.17 |
| 2024-09-11 | -73.75 |
| 2024-09-10 | -73.33 |
| 2024-09-09 | -73.33 |
| 2024-09-05 | -72.50 |
| 2024-09-04 | -72.92 |
| 2024-09-03 | -72.50 |
| 2024-09-02 | -71.67 |
| 2024-08-30 | -71.25 |
| 2024-08-29 | -73.33 |
| 2024-08-28 | -73.33 |
| 2024-08-27 | -73.33 |
| 2024-08-26 | -73.33 |
| 2024-08-23 | -72.92 |
| 2024-08-22 | -72.92 |
| 2024-08-21 | -73.33 |
| 2024-08-20 | -72.92 |
| 2024-08-19 | -72.92 |
| 2024-08-16 | -72.92 |
| 2024-08-15 | -72.92 |
| 2024-08-14 | -73.33 |
| 2024-08-13 | -73.33 |
| 2024-08-12 | -72.50 |
| 2024-08-09 | -72.50 |
| 2024-08-08 | -72.50 |
| 2024-08-07 | -72.50 |
| 2024-08-06 | -72.08 |
| 2024-08-05 | -72.50 |
| 2024-08-02 | -72.50 |
| 2024-08-01 | -72.50 |
| 2024-07-31 | -72.08 |
| 2024-07-30 | -72.50 |
| 2024-07-29 | -72.50 |
| 2024-07-26 | -72.50 |
| 2024-07-25 | -72.50 |
| 2024-07-24 | -72.08 |
| 2024-07-23 | -72.08 |
| 2024-07-22 | -71.67 |
| 2024-07-19 | -71.25 |
| 2024-07-18 | -70.83 |
| 2024-07-17 | -70.83 |
| 2024-07-16 | -70.83 |
| 2024-07-15 | -70.42 |
| 2024-07-12 | -70.42 |
| 2024-07-11 | -70.00 |
| 2024-07-10 | -71.67 |
| 2024-07-09 | -71.67 |
| 2024-07-08 | -69.58 |
| 2024-07-05 | -70.00 |
| 2024-07-04 | -69.17 |
| 2024-07-03 | -68.33 |
| 2024-07-02 | -68.33 |
| 2024-06-28 | -68.33 |
| 2024-06-27 | -71.67 |
| 2024-06-26 | -71.25 |
| 2024-06-25 | -71.67 |
| 2024-06-24 | -71.67 |
| 2024-06-21 | -70.42 |
| 2024-06-20 | -70.00 |
| 2024-06-19 | -70.00 |
| 2024-06-18 | -70.00 |
| 2024-06-17 | -69.17 |
| 2024-06-14 | -68.33 |
| 2024-06-13 | -68.33 |
| 2024-06-12 | -68.33 |
| 2024-06-11 | -68.33 |
| 2024-06-07 | -68.33 |
| 2024-06-06 | -68.33 |
| 2024-06-05 | -70.00 |
| 2024-06-04 | -70.00 |
| 2024-06-03 | -69.17 |
| 2024-05-31 | -68.33 |
| 2024-05-30 | -68.33 |
| 2024-05-29 | -68.33 |
| 2024-05-28 | -67.08 |
| 2024-05-27 | -68.75 |
| 2024-05-24 | -69.17 |
| 2024-05-23 | -69.17 |
| 2024-05-22 | -69.17 |
| 2024-05-21 | -68.33 |
| 2024-05-20 | -67.92 |
| 2024-05-17 | -67.92 |
| 2024-05-16 | -68.33 |
| 2024-05-14 | -70.00 |
| 2024-05-13 | -70.00 |
| 2024-05-10 | -69.58 |
| 2024-05-09 | -71.25 |
| 2024-05-08 | -70.83 |
| 2024-05-07 | -70.83 |
| 2024-05-06 | -70.83 |
| 2024-05-03 | -71.25 |
| 2024-05-02 | -72.50 |
| 2024-04-30 | -72.08 |
| 2024-04-29 | -71.67 |
| 2024-04-26 | -71.67 |
| 2024-04-25 | -72.08 |
| 2024-04-24 | -72.08 |
| 2024-04-23 | -71.67 |
| 2024-04-22 | -72.50 |
| 2024-04-19 | -70.83 |
| 2024-04-18 | -70.83 |
| 2024-04-17 | -70.42 |
| 2024-04-16 | -70.83 |
| 2024-04-15 | -70.42 |
| 2024-04-12 | -70.83 |
| 2024-04-11 | -71.25 |
| 2024-04-10 | -70.83 |
| 2024-04-09 | -70.00 |
| 2024-04-08 | -70.83 |
| 2024-04-05 | -70.83 |
| 2024-04-03 | -70.83 |
| 2024-04-02 | -70.83 |
| 2024-03-28 | -72.08 |
| 2024-03-27 | -65.00 |
| 2024-03-26 | -63.33 |
| 2024-03-25 | -63.33 |
| 2024-03-22 | -62.92 |
| 2024-03-21 | -62.92 |
| 2024-03-20 | -62.92 |
| 2024-03-19 | -63.75 |
| 2024-03-18 | -64.17 |
| 2024-03-15 | -64.17 |
| 2024-03-14 | -63.33 |
| 2024-03-13 | -63.33 |
| 2024-03-12 | -64.17 |
| 2024-03-11 | -65.83 |
| 2024-03-08 | -66.67 |
| 2024-03-07 | -66.67 |
| 2024-03-06 | -66.25 |
| 2024-03-05 | -66.67 |
| 2024-03-04 | -65.83 |
| 2024-03-01 | -65.83 |
| 2024-02-29 | -65.83 |
| 2024-02-28 | -65.83 |
| 2024-02-27 | -64.58 |
| 2024-02-26 | -65.83 |
| 2024-02-23 | -66.67 |
| 2024-02-22 | -65.00 |
| 2024-02-21 | -65.00 |
| 2024-02-20 | -66.25 |
| 2024-02-19 | -66.25 |
| 2024-02-16 | -67.50 |
| 2024-02-15 | -66.25 |
| 2024-02-14 | -67.50 |
| 2024-02-09 | -67.50 |
| 2024-02-08 | -67.50 |
| 2024-02-07 | -66.67 |
| 2024-02-06 | -66.67 |
| 2024-02-05 | -67.50 |
| 2024-02-02 | -66.67 |
| 2024-02-01 | -65.83 |
| 2024-01-31 | -65.83 |
| 2024-01-30 | -66.67 |
| 2024-01-29 | -65.42 |
| 2024-01-26 | -68.33 |
| 2024-01-25 | -69.58 |
| 2024-01-24 | -72.08 |
| 2024-01-23 | -72.92 |
| 2024-01-22 | -72.08 |
| 2024-01-19 | -71.25 |
| 2024-01-18 | -71.25 |
| 2024-01-17 | -71.25 |
| 2024-01-16 | -70.83 |
| 2024-01-15 | -69.17 |
| 2024-01-12 | -70.00 |
| 2024-01-11 | -72.50 |
| 2024-01-10 | -72.50 |
| 2024-01-09 | -72.08 |
| 2024-01-08 | -70.42 |
| 2024-01-05 | -70.42 |
| 2024-01-04 | -70.00 |
| 2024-01-03 | -69.17 |
| 2024-01-02 | -69.17 |
| 2023-12-29 | -71.25 |
| 2023-12-28 | -71.25 |
| 2023-12-27 | -73.33 |
| 2023-12-22 | -73.33 |
| 2023-12-21 | -73.33 |
| 2023-12-20 | -73.33 |
| 2023-12-19 | -73.33 |
| 2023-12-18 | -73.33 |
| 2023-12-15 | -73.33 |
| 2023-12-14 | -73.33 |
| 2023-12-13 | -73.33 |
| 2023-12-12 | -72.50 |
| 2023-12-11 | -71.67 |
| 2023-12-08 | -72.08 |
| 2023-12-07 | -72.50 |
| 2023-12-06 | -71.67 |
| 2023-12-05 | -72.50 |
| 2023-12-04 | -70.42 |
| 2023-12-01 | -70.42 |
| 2023-11-30 | -70.42 |
| 2023-11-29 | -71.67 |
| 2023-11-28 | -71.25 |
| 2023-11-27 | -71.25 |
| 2023-11-24 | -71.25 |
| 2023-11-23 | -70.83 |
| 2023-11-22 | -71.67 |
| 2023-11-21 | -70.42 |
| 2023-11-20 | -70.00 |
| 2023-11-17 | -70.42 |
| 2023-11-16 | -69.58 |
| 2023-11-15 | -70.83 |
| 2023-11-14 | -71.67 |
| 2023-11-13 | -71.67 |
| 2023-11-10 | -71.25 |
| 2023-11-09 | -71.25 |
| 2023-11-08 | -71.25 |
| 2023-11-07 | -72.08 |
| 2023-11-06 | -71.25 |
| 2023-11-03 | -69.58 |
| 2023-11-02 | -70.83 |
| 2023-11-01 | -70.83 |
| 2023-10-31 | -72.50 |
| 2023-10-30 | -70.42 |
| 2023-10-27 | -70.42 |
| 2023-10-26 | -70.42 |
| 2023-10-25 | -71.67 |
| 2023-10-24 | -72.08 |
| 2023-10-20 | -70.83 |
| 2023-10-19 | -72.08 |
| 2023-10-18 | -70.83 |
| 2023-10-17 | -70.83 |
| 2023-10-16 | -70.42 |
| 2023-10-13 | -70.42 |
| 2023-10-12 | -70.83 |
| 2023-10-11 | -70.00 |
| 2023-10-10 | -70.00 |
| 2023-10-09 | -70.00 |
| 2023-10-06 | -70.00 |
| 2023-10-05 | -71.25 |
| 2023-10-04 | -69.58 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -68.33 |
| 2023-09-28 | -68.33 |
| 2023-09-27 | -67.92 |
| 2023-09-26 | -67.92 |
| 2023-09-25 | -67.50 |
| 2023-09-22 | -67.50 |
| 2023-09-21 | -67.92 |
| 2023-09-20 | -67.92 |
| 2023-09-19 | -67.92 |
| 2023-09-18 | -67.92 |
| 2023-09-15 | -67.92 |
| 2023-09-14 | -67.92 |
| 2023-09-13 | -66.67 |
| 2023-09-12 | -65.83 |
| 2023-09-11 | -67.92 |
| 2023-09-07 | -67.50 |
| 2023-09-06 | -67.50 |
| 2023-09-05 | -67.50 |
| 2023-09-04 | -65.83 |
| 2023-08-31 | -67.50 |
| 2023-08-30 | -67.50 |
| 2023-08-29 | -66.67 |
| 2023-08-28 | -66.25 |
| 2023-08-25 | -67.50 |
| 2023-08-24 | -68.33 |
| 2023-08-23 | -67.50 |
| 2023-08-22 | -66.67 |
| 2023-08-21 | -67.92 |
| 2023-08-18 | -66.67 |
| 2023-08-17 | -65.42 |
| 2023-08-16 | -67.08 |
| 2023-08-15 | -66.67 |
| 2023-08-14 | -66.25 |
| 2023-08-11 | -64.17 |
| 2023-08-10 | -63.75 |
| 2023-08-09 | -67.08 |
| 2023-08-08 | -67.08 |
| 2023-08-07 | -65.83 |
| 2023-08-04 | -65.83 |
| 2023-08-03 | -66.67 |
| 2023-08-02 | -64.58 |
| 2023-08-01 | -64.58 |
| 2023-07-31 | -64.58 |
| 2023-07-28 | -64.17 |
| 2023-07-27 | -64.17 |
| 2023-07-26 | -66.25 |
| 2023-07-25 | -65.83 |
| 2023-07-24 | -65.42 |
| 2023-07-21 | -64.17 |
| 2023-07-20 | -64.17 |
| 2023-07-19 | -64.17 |
| 2023-07-18 | -64.17 |
| 2023-07-14 | -64.17 |
| 2023-07-13 | -64.17 |
| 2023-07-12 | -65.00 |
| 2023-07-11 | -65.00 |
| 2023-07-10 | -65.00 |
| 2023-07-07 | -64.58 |
| 2023-07-06 | -65.00 |
| 2023-07-05 | -65.00 |
| 2023-07-04 | -62.92 |
| 2023-07-03 | -64.58 |
| 2023-06-30 | -65.00 |
| 2023-06-29 | -65.00 |
| 2023-06-28 | -64.17 |
| 2023-06-27 | -64.17 |
| 2023-06-26 | -64.17 |
| 2023-06-23 | -65.83 |
| 2023-06-21 | -63.75 |
| 2023-06-20 | -63.75 |
| 2023-06-19 | -65.00 |
| 2023-06-16 | -63.33 |
| 2023-06-15 | -62.92 |
| 2023-06-14 | -63.33 |
| 2023-06-13 | -63.33 |
| 2023-06-12 | -63.33 |
| 2023-06-09 | -63.33 |
| 2023-06-08 | -63.33 |
| 2023-06-07 | -65.00 |
| 2023-06-06 | -63.33 |
| 2023-06-05 | -63.33 |
| 2023-06-02 | -62.08 |
| 2023-06-01 | -62.08 |
| 2023-05-31 | -61.67 |
| 2023-05-30 | -61.67 |
| 2023-05-29 | -60.83 |
| 2023-05-25 | -66.25 |
| 2023-05-24 | -65.00 |
| 2023-05-23 | -65.42 |
| 2023-05-22 | -62.92 |
| 2023-05-19 | -65.42 |
| 2023-05-18 | -65.42 |
| 2023-05-17 | -66.25 |
| 2023-05-16 | -64.17 |
| 2023-05-15 | -64.17 |
| 2023-05-12 | -63.75 |
| 2023-05-11 | -63.33 |
| 2023-05-10 | -62.92 |
| 2023-05-09 | -65.00 |
| 2023-05-08 | -64.17 |
| 2023-05-05 | -65.42 |
| 2023-05-04 | -65.00 |
| 2023-05-03 | -65.83 |
| 2023-05-02 | -66.25 |
| 2023-04-28 | -66.25 |
| 2023-04-27 | -66.25 |
| 2023-04-26 | -66.25 |
| 2023-04-25 | -67.08 |
| 2023-04-24 | -66.67 |
| 2023-04-21 | -66.67 |
| 2023-04-20 | -67.50 |
| 2023-04-19 | -67.92 |
| 2023-04-18 | -67.92 |
| 2023-04-17 | -67.50 |
| 2023-04-14 | -67.50 |
| 2023-04-13 | -67.50 |
| 2023-04-12 | -67.50 |
| 2023-04-11 | -67.50 |
| 2023-04-06 | -66.25 |
| 2023-04-04 | -65.00 |
| 2023-04-03 | -67.50 |
| 2023-03-31 | -67.92 |
| 2023-03-30 | -67.50 |
| 2023-03-29 | -66.67 |
| 2023-03-28 | -66.67 |
| 2023-03-27 | -66.67 |
| 2023-03-24 | -67.50 |
| 2023-03-23 | -66.25 |
| 2023-03-22 | -65.83 |
| 2023-03-21 | -66.25 |
| 2023-03-20 | -67.50 |
| 2023-03-17 | -67.50 |
| 2023-03-16 | -69.58 |
| 2023-03-15 | -68.75 |
| 2023-03-14 | -68.33 |
| 2023-03-13 | -67.92 |
| 2023-03-10 | -66.25 |
| 2023-03-09 | -67.92 |
| 2023-03-08 | -66.67 |
| 2023-03-07 | -66.67 |
| 2023-03-06 | -67.08 |
| 2023-03-03 | -67.08 |
| 2023-03-02 | -67.50 |
| 2023-03-01 | -66.25 |
| 2023-02-28 | -66.25 |
| 2023-02-27 | -66.25 |
| 2023-02-24 | -68.75 |
| 2023-02-23 | -65.83 |
| 2023-02-22 | -67.50 |
| 2023-02-21 | -67.08 |
| 2023-02-20 | -66.67 |
| 2023-02-17 | -65.83 |
| 2023-02-16 | -65.83 |
| 2023-02-15 | -65.83 |
| 2023-02-14 | -65.42 |
| 2023-02-13 | -65.42 |
| 2023-02-10 | -65.42 |
| 2023-02-09 | -65.42 |
| 2023-02-08 | -65.42 |
| 2023-02-07 | -65.83 |
| 2023-02-06 | -67.08 |
| 2023-02-03 | -66.67 |
| 2023-02-02 | -66.67 |
| 2023-02-01 | -66.67 |
| 2023-01-31 | -65.42 |
| 2023-01-30 | -65.83 |
| 2023-01-27 | -65.83 |
| 2023-01-26 | -64.17 |
| 2023-01-20 | -65.83 |
| 2023-01-19 | -65.83 |
| 2023-01-18 | -65.83 |
| 2023-01-17 | -65.42 |
| 2023-01-16 | -64.58 |
| 2023-01-13 | -64.17 |
| 2023-01-12 | -65.00 |
| 2023-01-11 | -65.00 |
| 2023-01-10 | -64.17 |
| 2023-01-09 | -64.17 |
| 2023-01-06 | -66.67 |
| 2023-01-05 | -65.83 |
| 2023-01-04 | -65.83 |
| 2023-01-03 | -66.67 |
| 2022-12-30 | -67.08 |
| 2022-12-29 | -67.08 |
| 2022-12-28 | -67.92 |
| 2022-12-23 | -67.50 |
| 2022-12-22 | -68.33 |
| 2022-12-21 | -68.33 |
| 2022-12-20 | -68.75 |
| 2022-12-19 | -69.58 |
| 2022-12-16 | -67.08 |
| 2022-12-15 | -69.17 |
| 2022-12-14 | -69.17 |
| 2022-12-13 | -69.17 |
| 2022-12-12 | -70.00 |
| 2022-12-09 | -68.75 |
| 2022-12-08 | -68.33 |
| 2022-12-07 | -70.00 |
| 2022-12-06 | -69.17 |
| 2022-12-05 | -69.58 |
| 2022-12-02 | -69.58 |
| 2022-12-01 | -70.00 |
| 2022-11-30 | -70.83 |
| 2022-11-29 | -72.08 |
| 2022-11-28 | -73.33 |
| 2022-11-25 | -72.92 |
| 2022-11-24 | -72.08 |
| 2022-11-23 | -72.92 |
| 2022-11-22 | -71.25 |
| 2022-11-21 | -71.25 |
| 2022-11-18 | -71.25 |
| 2022-11-17 | -71.67 |
| 2022-11-16 | -71.67 |
| 2022-11-15 | -72.92 |
| 2022-11-14 | -74.58 |
| 2022-11-11 | -75.00 |
| 2022-11-10 | -75.00 |
| 2022-11-09 | -74.17 |
| 2022-11-08 | -74.58 |
| 2022-11-07 | -74.58 |
| 2022-11-04 | -75.83 |
| 2022-11-03 | -76.25 |
| 2022-11-02 | -74.17 |
| 2022-11-01 | -75.00 |
| 2022-10-31 | -73.75 |
| 2022-10-28 | -74.17 |
| 2022-10-27 | -74.58 |
| 2022-10-26 | -72.08 |
| 2022-10-25 | -72.50 |
| 2022-10-24 | -71.25 |
| 2022-10-21 | -68.75 |
| 2022-10-20 | -70.83 |
| 2022-10-19 | -66.67 |
| 2022-10-18 | -66.67 |
| 2022-10-17 | -66.67 |
| 2022-10-14 | -67.92 |
| 2022-10-13 | -67.08 |
| 2022-10-12 | -69.58 |
| 2022-10-11 | -69.17 |
| 2022-10-10 | -67.08 |
| 2022-10-07 | -65.83 |
| 2022-10-06 | -65.83 |
| 2022-10-05 | -65.83 |
| 2022-10-03 | -64.58 |
| 2022-09-30 | -64.58 |
| 2022-09-29 | -64.17 |
| 2022-09-28 | -63.33 |
| 2022-09-27 | -63.33 |
| 2022-09-26 | -66.67 |
| 2022-09-23 | -65.00 |
| 2022-09-22 | -64.58 |
| 2022-09-21 | -64.58 |
| 2022-09-20 | -64.58 |
| 2022-09-19 | -63.75 |
| 2022-09-16 | -62.08 |
| 2022-09-15 | -60.00 |
| 2022-09-14 | -62.08 |
| 2022-09-13 | -60.00 |
| 2022-09-09 | -60.00 |
| 2022-09-08 | -60.83 |
| 2022-09-07 | -59.17 |
| 2022-09-06 | -58.75 |
| 2022-09-05 | -58.33 |
| 2022-09-02 | -58.33 |
| 2022-09-01 | -59.17 |
| 2022-08-31 | -58.75 |
| 2022-08-30 | -58.75 |
| 2022-08-29 | -58.75 |
| 2022-08-26 | -58.75 |
| 2022-08-25 | -58.75 |
| 2022-08-24 | -60.42 |
| 2022-08-23 | -60.42 |
| 2022-08-22 | -60.42 |
| 2022-08-19 | -57.50 |
| 2022-08-18 | -57.50 |
| 2022-08-17 | -57.50 |
| 2022-08-16 | -60.00 |
| 2022-08-15 | -60.00 |
| 2022-08-12 | -60.42 |
| 2022-08-11 | -60.00 |
| 2022-08-10 | -58.33 |
| 2022-08-09 | -58.33 |
| 2022-08-08 | -58.33 |
| 2022-08-05 | -58.33 |
| 2022-08-04 | -58.33 |
| 2022-08-03 | -59.58 |
| 2022-08-02 | -59.17 |
| 2022-08-01 | -60.00 |
| 2022-07-29 | -59.17 |
| 2022-07-28 | -58.75 |
| 2022-07-27 | -56.67 |
| 2022-07-26 | -55.00 |
| 2022-07-25 | -56.67 |
| 2022-07-22 | -56.67 |
| 2022-07-21 | -56.67 |
| 2022-07-20 | -56.67 |
| 2022-07-19 | -59.17 |
| 2022-07-18 | -59.17 |
| 2022-07-15 | -59.17 |
| 2022-07-14 | -56.67 |
| 2022-07-13 | -56.67 |
| 2022-07-12 | -55.00 |
| 2022-07-11 | -56.67 |
| 2022-07-08 | -56.67 |
| 2022-07-07 | -56.67 |
| 2022-07-06 | -56.67 |
| 2022-07-05 | -56.67 |
| 2022-07-04 | -56.67 |
| 2022-06-30 | -55.83 |
| 2022-06-29 | -55.00 |
| 2022-06-28 | -55.00 |
| 2022-06-27 | -55.83 |
| 2022-06-24 | -55.00 |
| 2022-06-23 | -57.50 |
| 2022-06-22 | -55.83 |
| 2022-06-21 | -57.50 |
| 2022-06-20 | -55.83 |
| 2022-06-17 | -57.50 |
| 2022-06-16 | -57.50 |
| 2022-06-15 | -57.50 |
| 2022-06-14 | -58.33 |
| 2022-06-13 | -55.83 |
| 2022-06-10 | -57.50 |
| 2022-06-09 | -58.33 |
| 2022-06-08 | -56.67 |
| 2022-06-07 | -58.33 |
| 2022-06-06 | -57.50 |
| 2022-06-02 | -58.33 |
| 2022-06-01 | -58.75 |
| 2022-05-31 | -58.75 |
| 2022-05-30 | -59.58 |
| 2022-05-27 | -60.00 |
| 2022-05-26 | -58.33 |
| 2022-05-25 | -59.58 |
| 2022-05-24 | -57.50 |
| 2022-05-23 | -57.50 |
| 2022-05-20 | -57.50 |
| 2022-05-19 | -58.75 |
| 2022-05-18 | -60.42 |
| 2022-05-17 | -60.42 |
| 2022-05-16 | -60.42 |
| 2022-05-13 | -60.83 |
| 2022-05-12 | -60.00 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -61.25 |
| 2022-05-06 | -61.67 |
| 2022-05-05 | -61.67 |
| 2022-05-04 | -59.17 |
| 2022-05-03 | -57.50 |
| 2022-04-29 | -57.50 |
| 2022-04-28 | -57.50 |
| 2022-04-27 | -59.58 |
| 2022-04-26 | -59.58 |
| 2022-04-25 | -59.17 |
| 2022-04-22 | -58.33 |
| 2022-04-21 | -60.83 |
| 2022-04-20 | -56.67 |
| 2022-04-19 | -55.83 |
| 2022-04-14 | -56.67 |
| 2022-04-13 | -56.67 |
| 2022-04-12 | -56.67 |
| 2022-04-11 | -56.67 |
| 2022-04-08 | -59.58 |
| 2022-04-07 | -59.58 |
| 2022-04-06 | -56.67 |
| 2022-04-04 | -55.83 |
| 2022-04-01 | -55.83 |
| 2022-03-31 | -57.50 |
| 2022-03-30 | -58.33 |
| 2022-03-29 | -57.50 |
| 2022-03-28 | -58.75 |
| 2022-03-25 | -58.75 |
| 2022-03-24 | -59.17 |
| 2022-03-23 | -60.42 |
| 2022-03-22 | -62.08 |
| 2022-03-21 | -63.33 |
| 2022-03-18 | -63.33 |
| 2022-03-17 | -60.00 |
| 2022-03-16 | -61.25 |
| 2022-03-15 | -65.00 |
| 2022-03-14 | -60.83 |
| 2022-03-11 | -59.58 |
| 2022-03-10 | -57.50 |
| 2022-03-09 | -56.67 |
| 2022-03-08 | -57.50 |
| 2022-03-07 | -59.17 |
| 2022-03-04 | -56.67 |
| 2022-03-03 | -56.67 |
| 2022-03-02 | -56.67 |
| 2022-03-01 | -55.83 |
| 2022-02-28 | -56.67 |
| 2022-02-25 | -56.67 |
| 2022-02-24 | -55.83 |
| 2022-02-23 | -55.00 |
| 2022-02-22 | -55.00 |
| 2022-02-21 | -53.33 |
| 2022-02-18 | -53.33 |
| 2022-02-17 | -54.17 |
| 2022-02-16 | -55.00 |
| 2022-02-15 | -52.50 |
| 2022-02-14 | -53.33 |
| 2022-02-11 | -53.33 |
| 2022-02-10 | -54.17 |
| 2022-02-09 | -54.17 |
| 2022-02-08 | -54.17 |
| 2022-02-07 | -55.00 |
| 2022-02-04 | -54.17 |
| 2022-01-31 | -54.17 |
| 2022-01-28 | -55.00 |
| 2022-01-27 | -55.83 |
| 2022-01-26 | -55.83 |
| 2022-01-25 | -56.67 |
| 2022-01-24 | -55.83 |
| 2022-01-21 | -55.00 |
| 2022-01-20 | -53.33 |
| 2022-01-19 | -53.33 |
| 2022-01-18 | -53.33 |
| 2022-01-17 | -53.33 |
| 2022-01-14 | -52.50 |
| 2022-01-13 | -52.50 |
| 2022-01-12 | -53.33 |
| 2022-01-11 | -53.33 |
| 2022-01-10 | -53.33 |
| 2022-01-07 | -53.33 |
| 2022-01-06 | -51.67 |
| 2022-01-05 | -52.50 |
| 2022-01-04 | -52.50 |
| 2022-01-03 | -51.67 |
| 2021-12-31 | -51.67 |
| 2021-12-30 | -52.50 |
| 2021-12-29 | -52.50 |
| 2021-12-28 | -51.67 |
| 2021-12-24 | -52.50 |
| 2021-12-23 | -50.83 |
| 2021-12-22 | -50.83 |
| 2021-12-21 | -54.17 |
| 2021-12-20 | -54.17 |
| 2021-12-17 | -52.50 |
| 2021-12-16 | -50.83 |
| 2021-12-15 | -53.33 |
| 2021-12-14 | -54.17 |
| 2021-12-13 | -52.50 |
| 2021-12-10 | -52.50 |
| 2021-12-09 | -50.83 |
| 2021-12-08 | -51.67 |
| 2021-12-07 | -50.83 |
| 2021-12-06 | -51.67 |
| 2021-12-03 | -50.83 |
| 2021-12-02 | -50.83 |
| 2021-12-01 | -50.83 |
| 2021-11-30 | -55.00 |
| 2021-11-29 | -51.67 |
| 2021-11-26 | -50.00 |
| 2021-11-25 | -48.33 |
| 2021-11-24 | -48.33 |
| 2021-11-23 | -48.33 |
| 2021-11-22 | -47.50 |
| 2021-11-19 | -45.83 |
| 2021-11-18 | -48.33 |
| 2021-11-17 | -47.50 |
| 2021-11-16 | -47.50 |
| 2021-11-15 | -46.67 |
| 2021-11-12 | -46.67 |
| 2021-11-11 | -46.67 |
| 2021-11-10 | -48.33 |
| 2021-11-09 | -46.67 |
| 2021-11-08 | -46.67 |
| 2021-11-05 | -46.67 |
| 2021-11-04 | -44.17 |
| 2021-11-03 | -48.33 |
| 2021-11-02 | -46.67 |
| 2021-11-01 | -45.83 |
| 2021-10-29 | -45.00 |
| 2021-10-28 | -45.00 |
| 2021-10-27 | -45.00 |
| 2021-10-26 | -45.83 |
| 2021-10-25 | -44.17 |
| 2021-10-22 | -45.83 |
| 2021-10-21 | -44.17 |
| 2021-10-20 | -44.17 |
| 2021-10-19 | -42.50 |
| 2021-10-18 | -42.50 |
| 2021-10-15 | -42.50 |
| 2021-10-12 | -43.33 |
| 2021-10-11 | -43.33 |
| 2021-10-08 | -40.83 |
| 2021-10-07 | -36.67 |
| 2021-10-06 | -34.17 |
| 2021-10-05 | -44.17 |
| 2021-10-04 | -45.00 |
| 2021-09-30 | -44.17 |
| 2021-09-29 | -45.00 |
| 2021-09-28 | -45.00 |
| 2021-09-27 | -44.17 |
| 2021-09-24 | -44.17 |
| 2021-09-23 | -43.33 |
| 2021-09-21 | -47.50 |
| 2021-09-20 | -50.00 |
| 2021-09-17 | -48.33 |
| 2021-09-16 | -48.33 |
| 2021-09-15 | -45.83 |
| 2021-09-14 | -45.00 |
| 2021-09-13 | -43.33 |
| 2021-09-10 | -42.50 |
| 2021-09-09 | -40.00 |
| 2021-09-08 | -43.33 |
| 2021-09-07 | -50.00 |
| 2021-09-06 | -48.33 |
| 2021-09-03 | -51.67 |
| 2021-09-02 | -54.17 |
| 2021-09-01 | -55.00 |
| 2021-08-31 | -55.83 |
| 2021-08-30 | -55.00 |
| 2021-08-27 | -55.83 |
| 2021-08-26 | -55.83 |
| 2021-08-25 | -57.50 |
| 2021-08-24 | -55.83 |
| 2021-08-23 | -57.50 |
| 2021-08-20 | -58.33 |
| 2021-08-19 | -56.67 |
| 2021-08-18 | -57.50 |
| 2021-08-17 | -57.50 |
| 2021-08-16 | -54.17 |
| 2021-08-13 | -57.50 |
| 2021-08-12 | -55.83 |
| 2021-08-11 | -55.83 |
| 2021-08-10 | -56.67 |
| 2021-08-09 | -58.33 |
| 2021-08-06 | -58.33 |
| 2021-08-05 | -58.33 |
| 2021-08-04 | -58.33 |
| 2021-08-03 | -58.33 |
| 2021-08-02 | -56.67 |
| 2021-07-30 | -57.50 |
| 2021-07-29 | -57.50 |
| 2021-07-28 | -57.50 |
| 2021-07-27 | -57.50 |
| 2021-07-26 | -55.00 |
| 2021-07-23 | -54.17 |
| 2021-07-22 | -55.83 |
| 2021-07-21 | -55.00 |
| 2021-07-20 | -56.67 |
| 2021-07-19 | -55.00 |
| 2021-07-16 | -55.00 |
| 2021-07-15 | -55.00 |
| 2021-07-14 | -55.00 |
| 2021-07-13 | -55.00 |
| 2021-07-12 | -55.00 |
| 2021-07-09 | -55.00 |
| 2021-07-08 | -54.17 |
| 2021-07-07 | -54.17 |
| 2021-07-06 | -54.17 |
| 2021-07-05 | -55.83 |
| 2021-07-02 | -55.00 |
| 2021-06-30 | -54.17 |
| 2021-06-29 | -54.17 |
| 2021-06-28 | -54.17 |
| 2021-06-25 | -54.17 |
| 2021-06-24 | -53.33 |
| 2021-06-23 | -52.50 |
| 2021-06-22 | -54.17 |
| 2021-06-21 | -54.17 |
| 2021-06-18 | -54.17 |
| 2021-06-17 | -55.00 |
| 2021-06-16 | -54.17 |
| 2021-06-15 | -53.33 |
| 2021-06-11 | -53.33 |
| 2021-06-10 | -53.33 |
| 2021-06-09 | -53.33 |
| 2021-06-08 | -51.67 |
| 2021-06-07 | -52.50 |
| 2021-06-04 | -52.50 |
| 2021-06-03 | -51.67 |
| 2021-06-02 | -52.50 |
| 2021-06-01 | -52.50 |
| 2021-05-31 | -52.50 |
| 2021-05-28 | -52.50 |
| 2021-05-27 | -53.33 |
| 2021-05-26 | -52.50 |
| 2021-05-25 | -52.50 |
| 2021-05-24 | -53.33 |
| 2021-05-21 | -53.33 |
| 2021-05-20 | -54.17 |
| 2021-05-18 | -52.50 |
| 2021-05-17 | -52.50 |
| 2021-05-14 | -54.17 |
| 2021-05-13 | -54.17 |
| 2021-05-12 | -54.17 |
| 2021-05-11 | -53.33 |
| 2021-05-10 | -51.67 |
| 2021-05-07 | -52.50 |
| 2021-05-06 | -51.67 |
| 2021-05-05 | -50.83 |
| 2021-05-04 | -52.50 |
| 2021-05-03 | -51.67 |
| 2021-04-30 | -53.33 |
| 2021-04-29 | -51.67 |
| 2021-04-28 | -53.33 |
| 2021-04-27 | -53.33 |
| 2021-04-26 | -52.50 |
| 2021-04-23 | -54.17 |
| 2021-04-22 | -54.17 |
| 2021-04-21 | -53.33 |
| 2021-04-20 | -53.33 |
| 2021-04-19 | -54.17 |
| 2021-04-16 | -54.17 |
| 2021-04-15 | -54.17 |
| 2021-04-14 | -52.50 |
| 2021-04-13 | -54.17 |
| 2021-04-12 | -53.33 |
| 2021-04-09 | -53.33 |
| 2021-04-08 | -51.67 |
| 2021-04-07 | -51.67 |
| 2021-04-01 | -54.17 |
| 2021-03-31 | -51.67 |
| 2021-03-30 | -52.50 |
| 2021-03-29 | -52.50 |
| 2021-03-26 | -51.67 |
| 2021-03-25 | -51.67 |
| 2021-03-24 | -51.67 |
| 2021-03-23 | -51.67 |
| 2021-03-22 | -50.00 |
| 2021-03-19 | -52.50 |
| 2021-03-18 | -51.67 |
| 2021-03-17 | -52.50 |
| 2021-03-16 | -51.67 |
| 2021-03-15 | -51.67 |
| 2021-03-12 | -50.83 |
| 2021-03-11 | -54.17 |
| 2021-03-10 | -54.17 |
| 2021-03-09 | -54.17 |
| 2021-03-08 | -54.17 |
| 2021-03-05 | -50.83 |
| 2021-03-04 | -52.50 |
| 2021-03-03 | -51.67 |
| 2021-03-02 | -54.17 |
| 2021-03-01 | -51.67 |
| 2021-02-26 | -53.33 |
| 2021-02-25 | -47.50 |
| 2021-02-24 | -49.17 |
| 2021-02-23 | -49.17 |
| 2021-02-22 | -48.33 |
| 2021-02-19 | -46.67 |
| 2021-02-18 | -46.67 |
| 2021-02-17 | -40.83 |
| 2021-02-16 | -51.67 |
| 2021-02-11 | -51.67 |
| 2021-02-10 | -51.67 |
| 2021-02-09 | -50.83 |
| 2021-02-08 | -53.33 |
| 2021-02-05 | -54.17 |
| 2021-02-04 | -52.50 |
| 2021-02-03 | -52.50 |
| 2021-02-02 | -52.50 |
| 2021-02-01 | -54.17 |
| 2021-01-29 | -51.67 |
| 2021-01-28 | -52.50 |
| 2021-01-27 | -51.67 |
| 2021-01-26 | -50.83 |
| 2021-01-25 | -50.00 |
| 2021-01-22 | -49.17 |
| 2021-01-21 | -50.00 |
| 2021-01-20 | -49.17 |
| 2021-01-19 | -49.17 |
| 2021-01-18 | -49.17 |
| 2021-01-15 | -50.83 |
| 2021-01-14 | -50.00 |
| 2021-01-13 | -52.50 |
| 2021-01-12 | -50.83 |
| 2021-01-11 | -50.00 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -54.17 |
| 2021-01-06 | -51.67 |
| 2021-01-05 | -52.50 |
| 2021-01-04 | -50.83 |
| 2020-12-31 | -52.50 |
| 2020-12-30 | -53.33 |
| 2020-12-29 | -54.17 |
| 2020-12-28 | -54.17 |
| 2020-12-24 | -55.00 |
| 2020-12-23 | -55.00 |
| 2020-12-22 | -57.50 |
| 2020-12-21 | -54.17 |
| 2020-12-18 | -52.50 |
| 2020-12-17 | -53.33 |
| 2020-12-16 | -53.33 |
| 2020-12-15 | -53.33 |
| 2020-12-14 | -50.83 |
| 2020-12-11 | -54.17 |
| 2020-12-10 | -52.50 |
| 2020-12-09 | -51.67 |
| 2020-12-08 | -50.83 |
| 2020-12-07 | -49.17 |
| 2020-12-04 | -54.17 |
| 2020-12-03 | -55.00 |
| 2020-12-02 | -54.17 |
| 2020-12-01 | -53.33 |
| 2020-11-30 | -52.50 |
| 2020-11-27 | -51.67 |
| 2020-11-26 | -50.83 |
| 2020-11-25 | -45.83 |
| 2020-11-24 | -46.67 |
| 2020-11-23 | -55.00 |
| 2020-11-20 | -53.33 |
| 2020-11-19 | -53.33 |
| 2020-11-18 | -64.58 |
| 2020-11-17 | -64.58 |
| 2020-11-16 | -64.17 |
| 2020-11-13 | -64.58 |
| 2020-11-12 | -62.50 |
| 2020-11-11 | -63.75 |
| 2020-11-10 | -64.17 |
| 2020-11-09 | -64.17 |
| 2020-11-06 | -63.33 |
| 2020-11-05 | -64.58 |
| 2020-11-04 | -64.58 |
| 2020-11-03 | -64.58 |
| 2020-11-02 | -65.00 |
| 2020-10-30 | -65.00 |
| 2020-10-29 | -65.00 |
| 2020-10-28 | -65.00 |
| 2020-10-27 | -64.17 |
| 2020-10-23 | -64.17 |
| 2020-10-22 | -63.75 |
| 2020-10-21 | -63.75 |
| 2020-10-20 | -61.67 |
| 2020-10-19 | -61.67 |
| 2020-10-16 | -61.67 |
| 2020-10-15 | -64.58 |
| 2020-10-14 | -64.58 |
| 2020-10-12 | -64.58 |
| 2020-10-09 | -61.67 |
| 2020-10-08 | -63.33 |
| 2020-10-07 | -63.33 |
| 2020-10-06 | -64.17 |
| 2020-10-05 | -64.17 |
| 2020-09-30 | -64.17 |
| 2020-09-29 | -64.17 |
| 2020-09-28 | -63.75 |
| 2020-09-25 | -63.75 |
| 2020-09-24 | -63.75 |
| 2020-09-23 | -63.75 |
| 2020-09-22 | -63.75 |
| 2020-09-21 | -63.75 |
| 2020-09-18 | -63.33 |
| 2020-09-17 | -63.33 |
| 2020-09-16 | -63.33 |
| 2020-09-15 | -63.33 |
| 2020-09-14 | -63.33 |
| 2020-09-11 | -62.50 |
| 2020-09-10 | -62.50 |
| 2020-09-09 | -62.50 |
| 2020-09-08 | -61.25 |
| 2020-09-07 | -61.25 |
| 2020-09-04 | -61.25 |
| 2020-09-03 | -60.83 |
| 2020-09-02 | -60.83 |
| 2020-09-01 | -61.25 |
| 2020-08-31 | -60.00 |
| 2020-08-28 | -59.17 |
| 2020-08-27 | -59.17 |
| 2020-08-26 | -59.17 |
| 2020-08-25 | -59.58 |
| 2020-08-24 | -59.58 |
| 2020-08-21 | -59.58 |
| 2020-08-20 | -59.58 |
| 2020-08-19 | -59.17 |
| 2020-08-18 | -58.75 |
| 2020-08-17 | -58.75 |
| 2020-08-14 | -59.17 |
| 2020-08-13 | -59.17 |
| 2020-08-12 | -59.17 |
| 2020-08-11 | -58.75 |
| 2020-08-10 | -58.33 |
| 2020-08-07 | -58.33 |
| 2020-08-06 | -58.33 |
| 2020-08-05 | -58.33 |
| 2020-08-04 | -58.75 |
| 2020-08-03 | -60.00 |
| 2020-07-31 | -60.00 |
| 2020-07-30 | -58.33 |
| 2020-07-29 | -60.00 |
| 2020-07-28 | -59.58 |
| 2020-07-27 | -59.17 |
| 2020-07-24 | -59.17 |
| 2020-07-23 | -60.00 |
| 2020-07-22 | -60.00 |
| 2020-07-21 | -59.58 |
| 2020-07-20 | -60.00 |
| 2020-07-17 | -59.17 |
| 2020-07-16 | -59.58 |
| 2020-07-15 | -58.75 |
| 2020-07-14 | -58.75 |
| 2020-07-13 | -58.33 |
| 2020-07-10 | -59.58 |
| 2020-07-09 | -59.58 |
| 2020-07-08 | -59.17 |
| 2020-07-07 | -59.17 |
| 2020-07-06 | -58.33 |
| 2020-07-03 | -60.42 |
| 2020-07-02 | -61.67 |
| 2020-06-30 | -62.08 |
| 2020-06-29 | -62.50 |
| 2020-06-26 | -61.67 |
| 2020-06-24 | -61.67 |
| 2020-06-23 | -62.50 |
| 2020-06-22 | -61.67 |
| 2020-06-19 | -60.83 |
| 2020-06-18 | -60.00 |
| 2020-06-17 | -61.25 |
| 2020-06-16 | -60.00 |
| 2020-06-15 | -60.83 |
| 2020-06-12 | -60.83 |
| 2020-06-11 | -60.00 |
| 2020-06-10 | -62.08 |
| 2020-06-09 | -60.00 |
| 2020-06-08 | -62.50 |
| 2020-06-05 | -62.92 |
| 2020-06-04 | -64.17 |
| 2020-06-03 | -63.33 |
| 2020-06-02 | -64.17 |
| 2020-06-01 | -64.17 |
| 2020-05-29 | -65.42 |
| 2020-05-28 | -65.00 |
| 2020-05-27 | -64.58 |
| 2020-05-26 | -64.58 |
| 2020-05-25 | -64.17 |
| 2020-05-22 | -63.33 |
| 2020-05-21 | -63.33 |
| 2020-05-20 | -63.33 |
| 2020-05-19 | -64.17 |
| 2020-05-18 | -64.17 |
| 2020-05-15 | -63.75 |
| 2020-05-14 | -65.00 |
| 2020-05-13 | -63.75 |
| 2020-05-12 | -63.75 |
| 2020-05-11 | -64.58 |
| 2020-05-08 | -63.75 |
| 2020-05-07 | -64.58 |
| 2020-05-06 | -62.50 |
| 2020-05-05 | -65.00 |
| 2020-05-04 | -62.50 |
| 2020-04-29 | -64.17 |
| 2020-04-28 | -61.67 |
| 2020-04-27 | -62.50 |
| 2020-04-24 | -63.33 |
| 2020-04-23 | -65.00 |
| 2020-04-22 | -64.17 |
| 2020-04-21 | -64.17 |
| 2020-04-20 | -63.33 |
| 2020-04-17 | -65.00 |
| 2020-04-16 | -64.17 |
| 2020-04-15 | -64.17 |
| 2020-04-14 | -63.33 |
| 2020-04-09 | -61.67 |
| 2020-04-08 | -63.33 |
| 2020-04-07 | -63.33 |
| 2020-04-06 | -65.83 |
| 2020-04-03 | -65.00 |
| 2020-04-02 | -63.75 |
| 2020-04-01 | -64.17 |
| 2020-03-31 | -60.42 |
| 2020-03-30 | -58.75 |
| 2020-03-27 | -61.67 |
| 2020-03-26 | -61.67 |
| 2020-03-25 | -61.67 |
| 2020-03-24 | -63.33 |
| 2020-03-23 | -64.58 |
| 2020-03-20 | -61.25 |
| 2020-03-19 | -64.58 |
| 2020-03-18 | -61.25 |
| 2020-03-17 | -59.17 |
| 2020-03-16 | -58.33 |
| 2020-03-13 | -55.00 |
| 2020-03-12 | -50.83 |
| 2020-03-11 | -50.00 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -49.17 |
| 2020-03-06 | -46.67 |
| 2020-03-05 | -45.00 |
| 2020-03-04 | -46.67 |
| 2020-03-03 | -45.83 |
| 2020-03-02 | -45.00 |
| 2020-02-28 | -47.50 |
| 2020-02-27 | -45.83 |
| 2020-02-26 | -45.83 |
| 2020-02-25 | -45.00 |
| 2020-02-24 | -45.00 |
| 2020-02-21 | -45.00 |
| 2020-02-20 | -48.33 |
| 2020-02-19 | -45.83 |
| 2020-02-18 | -45.83 |
| 2020-02-17 | -45.83 |
| 2020-02-14 | -45.83 |
| 2020-02-13 | -45.83 |
| 2020-02-12 | -45.83 |
| 2020-02-11 | -47.50 |
| 2020-02-10 | -47.50 |
| 2020-02-07 | -47.50 |
| 2020-02-06 | -49.17 |
| 2020-02-05 | -48.33 |
| 2020-02-04 | -48.33 |
| 2020-02-03 | -48.33 |
| 2020-01-31 | -50.83 |
| 2020-01-30 | -49.17 |
| 2020-01-29 | -45.83 |
| 2020-01-24 | -41.67 |
| 2020-01-23 | -41.67 |
| 2020-01-22 | -40.00 |
| 2020-01-21 | -40.00 |
| 2020-01-20 | -40.83 |
| 2020-01-17 | -39.17 |
| 2020-01-16 | -39.17 |
| 2020-01-15 | -41.67 |
| 2020-01-14 | -39.17 |
| 2020-01-13 | -39.17 |
| 2020-01-10 | -41.67 |
| 2020-01-09 | -35.83 |
| 2020-01-08 | -38.33 |
| 2020-01-07 | -39.17 |
| 2020-01-06 | -42.50 |
| 2020-01-03 | -45.00 |
| 2020-01-02 | -43.33 |
| 2019-12-31 | -46.67 |
| 2019-12-30 | -48.33 |
| 2019-12-27 | -48.33 |
| 2019-12-24 | -47.50 |
| 2019-12-23 | -45.00 |
| 2019-12-20 | -45.83 |
| 2019-12-19 | -45.00 |
| 2019-12-18 | -46.67 |
| 2019-12-17 | -46.67 |
| 2019-12-16 | -49.17 |
| 2019-12-13 | -49.17 |
| 2019-12-12 | -47.50 |
| 2019-12-11 | -47.50 |
| 2019-12-10 | -47.50 |
| 2019-12-09 | -47.50 |
| 2019-12-06 | -47.50 |
| 2019-12-05 | -48.33 |
| 2019-12-04 | -48.33 |
| 2019-12-03 | -48.33 |
| 2019-12-02 | -48.33 |
| 2019-11-29 | -48.33 |
| 2019-11-28 | -46.67 |
| 2019-11-27 | -45.00 |
| 2019-11-26 | -45.83 |
| 2019-11-25 | -47.50 |
| 2019-11-22 | -48.33 |
| 2019-11-21 | -47.50 |
| 2019-11-20 | -47.50 |
| 2019-11-19 | -48.33 |
| 2019-11-18 | -49.17 |
| 2019-11-15 | -49.17 |
| 2019-11-14 | -49.17 |
| 2019-11-13 | -47.50 |
| 2019-11-12 | -48.33 |
| 2019-11-11 | -48.33 |
| 2019-11-08 | -45.83 |
| 2019-11-07 | -45.83 |
| 2019-11-06 | -45.83 |
| 2019-11-05 | -45.00 |
| 2019-11-04 | -45.00 |
| 2019-11-01 | -45.83 |
| 2019-10-31 | -45.83 |
| 2019-10-30 | -45.83 |
| 2019-10-29 | -44.17 |
| 2019-10-28 | -45.83 |
| 2019-10-25 | -47.50 |
| 2019-10-24 | -47.50 |
| 2019-10-23 | -43.33 |
| 2019-10-22 | -45.00 |
| 2019-10-21 | -45.00 |
| 2019-10-18 | -45.83 |
| 2019-10-17 | -45.83 |
| 2019-10-16 | -46.67 |
| 2019-10-15 | -46.67 |
| 2019-10-14 | -45.00 |
| 2019-10-11 | -45.83 |
| 2019-10-10 | -48.33 |
| 2019-10-09 | -46.67 |
| 2019-10-08 | -45.00 |
| 2019-10-04 | -45.00 |
| 2019-10-03 | -42.50 |
| 2019-10-02 | -44.17 |
| 2019-09-30 | -44.17 |
| 2019-09-27 | -45.00 |
| 2019-09-26 | -45.83 |
| 2019-09-25 | -44.17 |
| 2019-09-24 | -43.33 |
| 2019-09-23 | -43.33 |
| 2019-09-20 | -42.50 |
| 2019-09-19 | -43.33 |
| 2019-09-18 | -42.50 |
| 2019-09-17 | -39.17 |
| 2019-09-16 | -39.17 |
| 2019-09-13 | -39.17 |
| 2019-09-12 | -40.00 |
| 2019-09-11 | -37.50 |
| 2019-09-10 | -38.33 |
| 2019-09-09 | -36.67 |
| 2019-09-06 | -36.67 |
| 2019-09-05 | -36.67 |
| 2019-09-04 | -38.33 |
| 2019-09-03 | -39.17 |
| 2019-09-02 | -39.17 |
| 2019-08-30 | -40.83 |
| 2019-08-29 | -38.33 |
| 2019-08-28 | -38.33 |
| 2019-08-27 | -38.33 |
| 2019-08-26 | -36.67 |
| 2019-08-23 | -37.50 |
| 2019-08-22 | -37.50 |
| 2019-08-21 | -35.83 |
| 2019-08-20 | -35.00 |
| 2019-08-19 | -36.67 |
| 2019-08-16 | -40.00 |
| 2019-08-15 | -40.83 |
| 2019-08-14 | -41.67 |
| 2019-08-13 | -41.67 |
| 2019-08-12 | -40.00 |
| 2019-08-09 | -39.17 |
| 2019-08-08 | -40.83 |
| 2019-08-07 | -40.83 |
| 2019-08-06 | -40.83 |
| 2019-08-05 | -40.83 |
| 2019-08-02 | -37.50 |
| 2019-08-01 | -40.00 |
| 2019-07-31 | -38.33 |
| 2019-07-30 | -38.33 |
| 2019-07-29 | -38.33 |
| 2019-07-26 | -38.33 |
| 2019-07-25 | -38.33 |
| 2019-07-24 | -37.50 |
| 2019-07-23 | -37.50 |
| 2019-07-22 | -37.50 |
| 2019-07-19 | -38.33 |
| 2019-07-18 | -38.33 |
| 2019-07-17 | -38.33 |
| 2019-07-16 | -37.50 |
| 2019-07-15 | -38.33 |
| 2019-07-12 | -36.67 |
| 2019-07-11 | -38.33 |
| 2019-07-10 | -37.50 |
| 2019-07-09 | -38.33 |
| 2019-07-08 | -39.17 |
| 2019-07-05 | -37.50 |
| 2019-07-04 | -37.50 |
| 2019-07-03 | -37.50 |
| 2019-07-02 | -36.67 |
| 2019-06-28 | -39.17 |
| 2019-06-27 | -38.33 |
| 2019-06-26 | -36.67 |
| 2019-06-25 | -38.33 |
| 2019-06-24 | -38.33 |
| 2019-06-21 | -37.50 |
| 2019-06-20 | -38.33 |
| 2019-06-19 | -36.67 |
| 2019-06-18 | -36.67 |
| 2019-06-17 | -40.00 |
| 2019-06-14 | -36.67 |
| 2019-06-13 | -35.83 |
| 2019-06-12 | -37.50 |
| 2019-06-11 | -36.67 |
| 2019-06-10 | -38.33 |
| 2019-06-06 | -38.33 |
| 2019-06-05 | -37.50 |
| 2019-06-04 | -36.67 |
| 2019-06-03 | -35.83 |
| 2019-05-31 | -35.00 |
| 2019-05-30 | -35.83 |
| 2019-05-29 | -37.50 |
| 2019-05-28 | -37.50 |
| 2019-05-27 | -37.50 |
| 2019-05-24 | -36.67 |
| 2019-05-23 | -35.83 |
| 2019-05-22 | -36.67 |
| 2019-05-21 | -35.83 |
| 2019-05-20 | -35.83 |
| 2019-05-17 | -35.83 |
| 2019-05-16 | -35.83 |
| 2019-05-15 | -34.17 |
| 2019-05-14 | -37.50 |
| 2019-05-10 | -35.83 |
| 2019-05-09 | -36.67 |
| 2019-05-08 | -34.17 |
| 2019-05-07 | -35.00 |
| 2019-05-06 | -34.17 |
| 2019-05-03 | -31.67 |
| 2019-05-02 | -31.67 |
| 2019-04-30 | -33.33 |
| 2019-04-29 | -34.17 |
| 2019-04-26 | -33.33 |
| 2019-04-25 | -35.83 |
| 2019-04-24 | -33.33 |
| 2019-04-23 | -33.33 |
| 2019-04-18 | -32.50 |
| 2019-04-17 | -32.50 |
| 2019-04-16 | -33.33 |
| 2019-04-15 | -33.33 |
| 2019-04-12 | -34.17 |
| 2019-04-11 | -33.33 |
| 2019-04-10 | -31.67 |
| 2019-04-09 | -32.50 |
| 2019-04-08 | -30.83 |
| 2019-04-04 | -31.67 |
| 2019-04-03 | -30.83 |
| 2019-04-02 | -30.83 |
| 2019-04-01 | -30.83 |
| 2019-03-29 | -30.83 |
| 2019-03-28 | -35.00 |
| 2019-03-27 | -34.17 |
| 2019-03-26 | -33.33 |
| 2019-03-25 | -32.50 |
| 2019-03-22 | -32.50 |
| 2019-03-21 | -30.00 |
| 2019-03-20 | -28.33 |
| 2019-03-19 | -29.17 |
| 2019-03-18 | -30.00 |
| 2019-03-15 | -31.67 |
| 2019-03-14 | -31.67 |
| 2019-03-13 | -30.00 |
| 2019-03-12 | -30.83 |
| 2019-03-11 | -30.00 |
| 2019-03-08 | -30.00 |
| 2019-03-07 | -28.33 |
| 2019-03-06 | -25.83 |
| 2019-03-05 | -31.67 |
| 2019-03-04 | -30.83 |
| 2019-03-01 | -32.50 |
| 2019-02-28 | -31.67 |
| 2019-02-27 | -31.67 |
| 2019-02-26 | -30.83 |
| 2019-02-25 | -33.33 |
| 2019-02-22 | -31.67 |
| 2019-02-21 | -35.00 |
| 2019-02-20 | -33.33 |
| 2019-02-19 | -34.17 |
| 2019-02-18 | -35.83 |
| 2019-02-15 | -38.33 |
| 2019-02-14 | -34.17 |
| 2019-02-13 | -34.17 |
| 2019-02-12 | -38.33 |
| 2019-02-11 | -35.00 |
| 2019-02-08 | -39.17 |
| 2019-02-04 | -35.83 |
| 2019-02-01 | -35.83 |
| 2019-01-31 | -35.00 |
| 2019-01-30 | -35.83 |
| 2019-01-29 | -36.67 |
| 2019-01-28 | -35.00 |
| 2019-01-25 | -37.50 |
| 2019-01-24 | -40.83 |
| 2019-01-23 | -40.83 |
| 2019-01-22 | -40.00 |
| 2019-01-21 | -40.83 |
| 2019-01-18 | -40.83 |
| 2019-01-17 | -41.67 |
| 2019-01-16 | -40.83 |
| 2019-01-15 | -41.67 |
| 2019-01-14 | -41.67 |
| 2019-01-11 | -42.50 |
| 2019-01-10 | -43.33 |
| 2019-01-09 | -43.33 |
| 2019-01-08 | -44.17 |
| 2019-01-07 | -41.67 |
| 2019-01-04 | -41.67 |
| 2019-01-03 | -44.17 |
| 2019-01-02 | -45.00 |
| 2018-12-31 | -44.17 |
| 2018-12-28 | -45.00 |
| 2018-12-27 | -42.50 |
| 2018-12-24 | -41.67 |
| 2018-12-21 | -41.67 |
| 2018-12-20 | -44.17 |
| 2018-12-19 | -42.50 |
| 2018-12-18 | -41.67 |
| 2018-12-17 | -40.00 |
| 2018-12-14 | -43.33 |
| 2018-12-13 | -43.33 |
| 2018-12-12 | -45.83 |
| 2018-12-11 | -46.67 |
| 2018-12-10 | -45.83 |
| 2018-12-07 | -45.83 |
| 2018-12-06 | -45.83 |
| 2018-12-05 | -44.17 |
| 2018-12-04 | -43.33 |
| 2018-12-03 | -43.33 |
| 2018-11-30 | -45.83 |
| 2018-11-29 | -46.67 |
| 2018-11-28 | -42.50 |
| 2018-11-27 | -43.33 |
| 2018-11-26 | -41.67 |
| 2018-11-23 | -41.67 |
| 2018-11-22 | -41.67 |
| 2018-11-21 | -41.67 |
| 2018-11-20 | -41.67 |
| 2018-11-19 | -40.00 |
| 2018-11-16 | -41.67 |
| 2018-11-15 | -45.83 |
| 2018-11-14 | -45.00 |
| 2018-11-13 | -45.00 |
| 2018-11-12 | -45.83 |
| 2018-11-09 | -45.00 |
| 2018-11-08 | -44.17 |
| 2018-11-07 | -43.33 |
| 2018-11-06 | -43.33 |
| 2018-11-05 | -45.00 |
| 2018-11-02 | -44.17 |
| 2018-11-01 | -47.50 |
| 2018-10-31 | -47.50 |
| 2018-10-30 | -46.67 |
| 2018-10-29 | -47.50 |
| 2018-10-26 | -44.17 |
| 2018-10-25 | -44.17 |
| 2018-10-24 | -45.00 |
| 2018-10-23 | -47.50 |
| 2018-10-22 | -43.33 |
| 2018-10-19 | -43.33 |
| 2018-10-18 | -44.17 |
| 2018-10-16 | -44.17 |
| 2018-10-15 | -45.83 |
| 2018-10-12 | -43.33 |
| 2018-10-11 | -43.33 |
| 2018-10-10 | -39.17 |
| 2018-10-09 | -40.00 |
| 2018-10-08 | -40.00 |
| 2018-10-05 | -40.00 |
| 2018-10-04 | -40.00 |
| 2018-10-03 | -40.00 |
| 2018-10-02 | -38.33 |
| 2018-09-28 | -39.17 |
| 2018-09-27 | -37.50 |
| 2018-09-26 | -36.67 |
| 2018-09-24 | -36.67 |
| 2018-09-21 | -37.50 |
| 2018-09-20 | -37.50 |
| 2018-09-19 | -36.67 |
| 2018-09-18 | -36.67 |
| 2018-09-17 | -36.67 |
| 2018-09-14 | -37.50 |
| 2018-09-13 | -37.50 |
| 2018-09-12 | -37.50 |
| 2018-09-11 | -38.33 |
| 2018-09-10 | -38.33 |
| 2018-09-07 | -40.00 |
| 2018-09-06 | -40.00 |
| 2018-09-05 | -40.00 |
| 2018-09-04 | -40.00 |
| 2018-09-03 | -40.00 |
| 2018-08-31 | -40.00 |
| 2018-08-30 | -41.67 |
| 2018-08-29 | -39.17 |
| 2018-08-28 | -41.67 |
| 2018-08-27 | -40.83 |
| 2018-08-24 | -41.67 |
| 2018-08-23 | -41.67 |
| 2018-08-22 | -41.67 |
| 2018-08-21 | -41.67 |
| 2018-08-20 | -41.67 |
| 2018-08-17 | -41.67 |
| 2018-08-16 | -41.67 |
| 2018-08-15 | -40.83 |
| 2018-08-14 | -40.00 |
| 2018-08-13 | -38.33 |
| 2018-08-10 | -38.33 |
| 2018-08-09 | -37.50 |
| 2018-08-08 | -38.33 |
| 2018-08-07 | -38.33 |
| 2018-08-06 | -39.17 |
| 2018-08-03 | -38.33 |
| 2018-08-02 | -37.50 |
| 2018-08-01 | -35.00 |
| 2018-07-31 | -35.83 |
| 2018-07-30 | -35.00 |
| 2018-07-27 | -35.00 |
| 2018-07-26 | -34.17 |
| 2018-07-25 | -34.17 |
| 2018-07-24 | -34.17 |
| 2018-07-23 | -36.67 |
| 2018-07-20 | -35.83 |
| 2018-07-19 | -36.67 |
| 2018-07-18 | -34.17 |
| 2018-07-17 | -35.00 |
| 2018-07-16 | -35.00 |
| 2018-07-13 | -34.17 |
| 2018-07-12 | -35.83 |
| 2018-07-11 | -36.67 |
| 2018-07-10 | -35.83 |
| 2018-07-09 | -35.83 |
| 2018-07-06 | -36.67 |
| 2018-07-05 | -36.67 |
| 2018-07-04 | -37.50 |
| 2018-07-03 | -35.83 |
| 2018-06-29 | -32.50 |
| 2018-06-28 | -34.17 |
| 2018-06-27 | -32.50 |
| 2018-06-26 | -30.00 |
| 2018-06-25 | -29.17 |
| 2018-06-22 | -29.17 |
| 2018-06-21 | -29.17 |
| 2018-06-20 | -27.50 |
| 2018-06-19 | -27.50 |
| 2018-06-15 | -25.83 |
| 2018-06-14 | -25.00 |
| 2018-06-13 | -25.83 |
| 2018-06-12 | -26.67 |
| 2018-06-11 | -25.83 |
| 2018-06-08 | -25.83 |
| 2018-06-07 | -25.83 |
| 2018-06-06 | -26.67 |
| 2018-06-05 | -26.67 |
| 2018-06-04 | -25.00 |
| 2018-06-01 | -26.67 |
| 2018-05-31 | -27.50 |
| 2018-05-30 | -27.50 |
| 2018-05-29 | -26.67 |
| 2018-05-28 | -27.50 |
| 2018-05-25 | -27.50 |
| 2018-05-24 | -27.50 |
| 2018-05-23 | -27.50 |
| 2018-05-21 | -26.67 |
| 2018-05-18 | -27.50 |
| 2018-05-17 | -28.33 |
| 2018-05-16 | -28.33 |
| 2018-05-15 | -29.17 |
| 2018-05-14 | -28.33 |
| 2018-05-11 | -28.33 |
| 2018-05-10 | -27.50 |
| 2018-05-09 | -29.17 |
| 2018-05-08 | -28.33 |
| 2018-05-07 | -27.50 |
| 2018-05-04 | -27.50 |
| 2018-05-03 | -27.50 |
| 2018-05-02 | -25.00 |
| 2018-04-30 | -25.00 |
| 2018-04-27 | -27.50 |
| 2018-04-26 | -27.50 |
| 2018-04-25 | -27.50 |
| 2018-04-24 | -26.67 |
| 2018-04-23 | -27.50 |
| 2018-04-20 | -26.67 |
| 2018-04-19 | -24.17 |
| 2018-04-18 | -25.00 |
| 2018-04-17 | -25.00 |
| 2018-04-16 | -24.17 |
| 2018-04-13 | -23.33 |
| 2018-04-12 | -22.50 |
| 2018-04-11 | -22.50 |
| 2018-04-10 | -22.50 |
| 2018-04-09 | -21.67 |
| 2018-04-06 | -20.83 |
| 2018-04-04 | -20.83 |
| 2018-04-03 | -20.00 |
| 2018-03-29 | -19.17 |
| 2018-03-28 | -19.17 |
| 2018-03-27 | -17.50 |
| 2018-03-26 | -20.83 |
| 2018-03-23 | -20.83 |
| 2018-03-22 | -18.33 |
| 2018-03-21 | -17.50 |
| 2018-03-20 | -16.67 |
| 2018-03-19 | -18.33 |
| 2018-03-16 | -17.50 |
| 2018-03-15 | -17.50 |
| 2018-03-14 | -16.67 |
| 2018-03-13 | -16.67 |
| 2018-03-12 | -16.67 |
| 2018-03-09 | -15.00 |
| 2018-03-08 | -17.50 |
| 2018-03-07 | -18.33 |
| 2018-03-06 | -17.50 |
| 2018-03-05 | -20.00 |
| 2018-03-02 | -16.67 |
| 2018-03-01 | -15.00 |
| 2018-02-28 | -15.00 |
| 2018-02-27 | -15.00 |
| 2018-02-26 | -15.83 |
| 2018-02-23 | -15.83 |
| 2018-02-22 | -16.67 |
| 2018-02-21 | -16.67 |
| 2018-02-20 | -17.50 |
| 2018-02-15 | -13.33 |
| 2018-02-14 | -15.00 |
| 2018-02-13 | -16.67 |
| 2018-02-12 | -16.67 |
| 2018-02-09 | -18.33 |
| 2018-02-08 | -14.17 |
| 2018-02-07 | -15.00 |
| 2018-02-06 | -15.83 |
| 2018-02-05 | -13.33 |
| 2018-02-02 | -11.67 |
| 2018-02-01 | -11.67 |
| 2018-01-31 | -8.33 |
| 2018-01-30 | -7.50 |
| 2018-01-29 | -6.67 |
| 2018-01-26 | -6.67 |
| 2018-01-25 | -5.83 |
| 2018-01-24 | -6.67 |
| 2018-01-23 | -8.33 |
| 2018-01-22 | -8.33 |
| 2018-01-19 | -8.33 |
| 2018-01-18 | -10.00 |
| 2018-01-17 | -8.33 |
| 2018-01-16 | -5.83 |
| 2018-01-15 | -6.67 |
| 2018-01-12 | -4.17 |
| 2018-01-11 | -4.17 |
| 2018-01-10 | -3.33 |
| 2018-01-09 | -6.67 |
| 2018-01-08 | -5.83 |
| 2018-01-05 | -8.33 |
| 2018-01-04 | -11.67 |
| 2018-01-03 | -12.50 |
| 2018-01-02 | -17.50 |
| 2017-12-29 | -9.17 |
| 2017-12-28 | -7.50 |
| 2017-12-27 | -15.00 |
| 2017-12-22 | -15.83 |
| 2017-12-21 | -17.50 |
| 2017-12-20 | -18.33 |
| 2017-12-19 | -17.50 |
| 2017-12-18 | -17.50 |
| 2017-12-15 | -19.17 |
| 2017-12-14 | -20.83 |
| 2017-12-13 | -19.17 |
| 2017-12-12 | -17.50 |
| 2017-12-11 | -17.50 |
| 2017-12-08 | -15.00 |
| 2017-12-07 | -13.33 |
| 2017-12-06 | -13.33 |
| 2017-12-05 | -9.17 |
| 2017-12-04 | -10.00 |
| 2017-12-01 | -9.17 |
| 2017-11-30 | -10.00 |
| 2017-11-29 | -6.67 |
| 2017-11-28 | -8.33 |
| 2017-11-27 | -8.33 |
| 2017-11-24 | -8.33 |
| 2017-11-23 | -6.67 |
| 2017-11-22 | -5.83 |
| 2017-11-21 | -6.67 |
| 2017-11-20 | -3.33 |
| 2017-11-17 | -2.50 |
| 2017-11-16 | -2.50 |
| 2017-11-15 | -0.83 |
| 2017-11-14 | 0.83 |
| 2017-11-13 | 0.83 |
| 2017-11-10 | 2.50 |
| 2017-11-09 | 3.33 |
| 2017-11-08 | 2.50 |
| 2017-11-07 | 1.67 |
| 2017-11-06 | 1.67 |
| 2017-11-03 | 0.83 |
| 2017-11-02 | 1.67 |
| 2017-11-01 | 5.00 |
| 2017-10-31 | 5.00 |
| 2017-10-30 | 4.17 |
| 2017-10-27 | 5.83 |
| 2017-10-26 | 6.67 |
| 2017-10-25 | 6.67 |
| 2017-10-24 | 5.00 |
| 2017-10-23 | 5.00 |
| 2017-10-20 | 5.83 |
| 2017-10-19 | 4.17 |
| 2017-10-18 | 8.33 |
| 2017-10-17 | 5.83 |
| 2017-10-16 | 2.50 |
| 2017-10-13 | 2.50 |
| 2017-10-12 | 1.67 |
| 2017-10-11 | 1.67 |
| 2017-10-10 | 1.67 |
| 2017-10-09 | 1.67 |
| 2017-10-06 | 0.83 |
| 2017-10-04 | 0.83 |
| 2017-10-03 | 1.67 |
| 2017-09-29 | 0.83 |
| 2017-09-28 | 1.67 |
| 2017-09-27 | 1.67 |
| 2017-09-26 | 1.67 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 1.67 |
| 2017-09-21 | 4.17 |
| 2017-09-20 | 5.00 |
| 2017-09-19 | 0.83 |
| 2017-09-18 | 0.83 |
| 2017-09-15 | 0.83 |
| 2017-09-14 | 1.67 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 0.83 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | 0.83 |
| 2017-09-07 | 1.67 |
| 2017-09-06 | 4.17 |
| 2017-09-05 | 5.00 |
| 2017-09-04 | 4.17 |
| 2017-09-01 | 3.33 |
| 2017-08-31 | 2.50 |
| 2017-08-30 | 0.83 |
| 2017-08-29 | 0.83 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | -0.83 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 0.83 |
| 2017-08-21 | 0.00 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | 0.83 |
| 2017-08-16 | 3.33 |
| 2017-08-15 | 0.83 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | -1.67 |
| 2017-08-09 | -0.83 |
| 2017-08-08 | 0.83 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 0.83 |
| 2017-08-02 | 0.83 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.83 |
| 2017-07-27 | 0.83 |
| 2017-07-26 | 0.83 |
| 2017-07-25 | 1.67 |
| 2017-07-24 | 2.50 |
| 2017-07-21 | 2.50 |
| 2017-07-20 | 3.33 |
| 2017-07-19 | 2.50 |
| 2017-07-18 | 1.67 |
| 2017-07-17 | 3.33 |
| 2017-07-14 | 3.33 |
| 2017-07-13 | 1.67 |
| 2017-07-12 | 1.67 |
| 2017-07-11 | 2.50 |
| 2017-07-10 | 4.17 |
| 2017-07-07 | 1.67 |
| 2017-07-06 | 4.17 |
| 2017-07-05 | 3.33 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.83 |
| 2017-06-26 | 4.17 |
| 2017-06-23 | 1.67 |
| 2017-06-22 | 4.17 |
| 2017-06-21 | 8.33 |
| 2017-06-20 | 8.33 |
| 2017-06-19 | 10.83 |
| 2017-06-16 | 10.83 |
| 2017-06-15 | 11.67 |
| 2017-06-14 | 12.50 |
| 2017-06-13 | 11.67 |
| 2017-06-12 | 10.83 |
| 2017-06-09 | 12.50 |
| 2017-06-08 | 15.00 |
| 2017-06-07 | 14.17 |
| 2017-06-06 | 15.00 |
| 2017-06-05 | 15.00 |
| 2017-06-02 | 15.00 |
| 2017-06-01 | 16.67 |
| 2017-05-31 | 16.67 |
| 2017-05-29 | 17.50 |
| 2017-05-26 | 18.33 |
| 2017-05-25 | 18.33 |
| 2017-05-24 | 18.33 |
| 2017-05-23 | 19.17 |
| 2017-05-22 | 18.33 |
| 2017-05-19 | 20.00 |
| 2017-05-18 | 19.17 |
| 2017-05-17 | 16.67 |
| 2017-05-16 | 16.67 |
| 2017-05-15 | 16.67 |
| 2017-05-12 | 16.67 |
| 2017-05-11 | 17.50 |
| 2017-05-10 | 17.50 |
| 2017-05-09 | 20.00 |
| 2017-05-08 | 16.67 |
| 2017-05-05 | 18.33 |
| 2017-05-04 | 20.83 |
| 2017-05-02 | 20.00 |
| 2017-04-28 | 21.67 |
| 2017-04-27 | 20.00 |
| 2017-04-26 | 21.67 |
| 2017-04-25 | 23.33 |
| 2017-04-24 | 20.83 |
| 2017-04-21 | 20.83 |
| 2017-04-20 | 23.33 |
| 2017-04-19 | 21.67 |
| 2017-04-18 | 23.33 |
| 2017-04-13 | 28.33 |
| 2017-04-12 | 30.00 |
| 2017-04-11 | 29.17 |
| 2017-04-10 | 30.00 |
| 2017-04-07 | 28.33 |
| 2017-04-06 | 29.17 |
| 2017-04-05 | 33.33 |
| 2017-04-03 | 25.00 |
| 2017-03-31 | 20.83 |
| 2017-03-30 | 20.83 |
| 2017-03-29 | 23.33 |
| 2017-03-28 | 24.17 |
| 2017-03-27 | 19.17 |
| 2017-03-24 | 21.67 |
| 2017-03-23 | 22.50 |
| 2017-03-22 | 23.33 |
| 2017-03-21 | 23.33 |
| 2017-03-20 | 22.50 |
| 2017-03-17 | 21.67 |
| 2017-03-16 | 22.50 |
| 2017-03-15 | 18.33 |
| 2017-03-14 | 20.00 |
| 2017-03-13 | 18.33 |
| 2017-03-10 | 19.17 |
| 2017-03-09 | 21.67 |
| 2017-03-08 | 20.83 |
| 2017-03-07 | 22.50 |
| 2017-03-06 | 20.83 |
| 2017-03-03 | 20.83 |
| 2017-03-02 | 21.67 |
| 2017-03-01 | 23.33 |
| 2017-02-28 | 23.33 |
| 2017-02-27 | 20.83 |
| 2017-02-24 | 22.50 |
| 2017-02-23 | 25.00 |
| 2017-02-22 | 21.67 |
| 2017-02-21 | 17.50 |
| 2017-02-20 | 18.33 |
| 2017-02-17 | 19.17 |
| 2017-02-16 | 25.83 |
| 2017-02-15 | 25.83 |
| 2017-02-14 | 25.83 |
| 2017-02-13 | 22.50 |
| 2017-02-10 | 18.33 |
| 2017-02-09 | 19.17 |
| 2017-02-08 | 19.17 |
| 2017-02-07 | 16.67 |
| 2017-02-06 | 17.50 |
| 2017-02-03 | 17.50 |
| 2017-02-02 | 17.50 |
| 2017-02-01 | 17.50 |
| 2017-01-27 | 16.67 |
| 2017-01-26 | 16.67 |
| 2017-01-25 | 19.17 |
| 2017-01-24 | 19.17 |
| 2017-01-23 | 19.17 |
| 2017-01-20 | 17.50 |
| 2017-01-19 | 17.50 |
| 2017-01-18 | 17.50 |
| 2017-01-17 | 18.33 |
| 2017-01-16 | 16.67 |
| 2017-01-13 | 16.67 |
| 2017-01-12 | 15.83 |
| 2017-01-11 | 15.83 |
| 2017-01-10 | 17.50 |
| 2017-01-09 | 11.67 |
| 2017-01-06 | 12.50 |
| 2017-01-05 | 13.33 |
| 2017-01-04 | 12.50 |
| 2017-01-03 | 13.33 |
| 2016-12-30 | 15.83 |
| 2016-12-29 | 12.50 |
| 2016-12-28 | 12.50 |
| 2016-12-23 | 16.67 |
| 2016-12-22 | 16.67 |
| 2016-12-21 | 16.67 |
| 2016-12-20 | 15.00 |
| 2016-12-19 | 16.67 |
| 2016-12-16 | 15.83 |
| 2016-12-15 | 17.50 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 20.83 |
| 2016-12-12 | 20.00 |
| 2016-12-09 | 20.83 |
| 2016-12-08 | 22.50 |
| 2016-12-07 | 23.33 |
| 2016-12-06 | 21.67 |
| 2016-12-05 | 23.33 |
| 2016-12-02 | 20.83 |
| 2016-12-01 | 21.67 |
| 2016-11-30 | 24.17 |
| 2016-11-29 | 22.50 |
| 2016-11-28 | 22.50 |
| 2016-11-25 | 23.33 |
| 2016-11-24 | 23.33 |
| 2016-11-23 | 25.00 |
| 2016-11-22 | 22.50 |
| 2016-11-21 | 21.67 |
| 2016-11-18 | 25.00 |
| 2016-11-17 | 20.00 |
| 2016-11-16 | 25.83 |
| 2016-11-15 | 20.83 |
| 2016-11-14 | 20.00 |
| 2016-11-11 | 20.00 |
| 2016-11-10 | 20.00 |
| 2016-11-09 | 17.50 |
| 2016-11-08 | 22.50 |
| 2016-11-07 | 22.50 |
| 2016-11-04 | 24.17 |
| 2016-11-03 | 25.83 |
| 2016-11-02 | 23.33 |
| 2016-11-01 | 26.67 |
| 2016-10-31 | 24.17 |
| 2016-10-28 | 24.17 |
| 2016-10-27 | 25.83 |
| 2016-10-26 | 26.67 |
| 2016-10-25 | 27.50 |
| 2016-10-24 | 31.67 |
| 2016-10-20 | 25.83 |
| 2016-10-19 | 23.33 |
| 2016-10-18 | 26.67 |
| 2016-10-17 | 25.83 |
| 2016-10-14 | 26.67 |
| 2016-10-13 | 27.50 |
| 2016-10-12 | 27.50 |
| 2016-10-11 | 30.83 |
| 2016-10-07 | 30.00 |
| 2016-10-06 | 31.67 |
| 2016-10-05 | 31.67 |
| 2016-10-04 | 30.83 |
| 2016-10-03 | 27.50 |
| 2016-09-30 | 26.67 |
| 2016-09-29 | 30.00 |
| 2016-09-28 | 29.17 |
| 2016-09-27 | 29.17 |
| 2016-09-26 | 29.17 |
| 2016-09-23 | 32.50 |
| 2016-09-22 | 33.33 |
| 2016-09-21 | 33.33 |
| 2016-09-20 | 32.50 |
| 2016-09-19 | 33.33 |
| 2016-09-15 | 30.83 |
| 2016-09-14 | 34.17 |
| 2016-09-13 | 34.17 |
| 2016-09-12 | 32.50 |
| 2016-09-09 | 40.00 |
| 2016-09-08 | 38.33 |
| 2016-09-07 | 40.00 |
| 2016-09-06 | 30.00 |
| 2016-09-05 | 31.67 |
| 2016-09-02 | 29.17 |
| 2016-09-01 | 29.17 |
| 2016-08-31 | 31.67 |
| 2016-08-30 | 30.83 |
| 2016-08-29 | 32.50 |
| 2016-08-26 | 31.67 |
| 2016-08-25 | 30.00 |
| 2016-08-24 | 28.33 |
| 2016-08-23 | 30.00 |
| 2016-08-22 | 30.83 |
| 2016-08-19 | 30.83 |
| 2016-08-18 | 33.33 |
| 2016-08-17 | 30.83 |
| 2016-08-16 | 32.50 |
| 2016-08-15 | 29.17 |
| 2016-08-12 | 27.50 |
| 2016-08-11 | 30.00 |
| 2016-08-10 | 26.67 |
| 2016-08-09 | 28.33 |
| 2016-08-08 | 29.17 |
| 2016-08-05 | 27.50 |
| 2016-08-04 | 25.83 |
| 2016-08-03 | 25.00 |
| 2016-08-01 | 25.00 |
| 2016-07-29 | 29.17 |
| 2016-07-28 | 31.67 |
| 2016-07-27 | 30.83 |
| 2016-07-26 | 31.67 |
| 2016-07-25 | 33.33 |
| 2016-07-22 | 33.33 |
| 2016-07-21 | 33.33 |
| 2016-07-20 | 33.33 |
| 2016-07-19 | 32.50 |
| 2016-07-18 | 35.83 |
| 2016-07-15 | 32.50 |
| 2016-07-14 | 37.50 |
| 2016-07-13 | 32.50 |
| 2016-07-12 | 32.50 |
| 2016-07-11 | 34.17 |
| 2016-07-08 | 32.50 |
| 2016-07-07 | 32.50 |
| 2016-07-06 | 35.83 |
| 2016-07-05 | 32.50 |
| 2016-07-04 | 34.17 |
| 2016-06-30 | 32.50 |
| 2016-06-29 | 30.00 |
| 2016-06-28 | 29.17 |
| 2016-06-27 | 31.67 |
| 2016-06-24 | 32.50 |
| 2016-06-23 | 36.67 |
| 2016-06-22 | 34.17 |
| 2016-06-21 | 35.00 |
| 2016-06-20 | 35.00 |
| 2016-06-17 | 30.83 |
| 2016-06-16 | 32.50 |
| 2016-06-15 | 30.83 |
| 2016-06-14 | 31.67 |
| 2016-06-13 | 33.33 |
| 2016-06-10 | 29.17 |
| 2016-06-08 | 35.83 |
| 2016-06-07 | 37.50 |
| 2016-06-06 | 32.50 |
| 2016-06-03 | 33.33 |
| 2016-06-02 | 29.17 |
| 2016-06-01 | 30.83 |
| 2016-05-31 | 25.83 |
| 2016-05-30 | 31.67 |
| 2016-05-27 | 32.50 |
| 2016-05-26 | 28.33 |
| 2016-05-25 | 28.33 |
| 2016-05-24 | 30.00 |
| 2016-05-23 | 30.00 |
| 2016-05-20 | 30.00 |
| 2016-05-19 | 32.50 |
| 2016-05-18 | 30.00 |
| 2016-05-17 | 33.33 |
| 2016-05-16 | 31.67 |
| 2016-05-13 | 32.50 |
| 2016-05-12 | 36.67 |
| 2016-05-11 | 37.50 |
| 2016-05-10 | 39.17 |
| 2016-05-09 | 38.33 |
| 2016-05-06 | 37.50 |
| 2016-05-05 | 40.83 |
| 2016-05-04 | 40.00 |
| 2016-05-03 | 38.33 |
| 2016-04-29 | 39.17 |
| 2016-04-28 | 42.50 |
| 2016-04-27 | 42.50 |
| 2016-04-26 | 41.67 |
| 2016-04-25 | 44.17 |
| 2016-04-22 | 45.83 |
| 2016-04-21 | 48.33 |
| 2016-04-20 | 48.33 |
| 2016-04-19 | 51.67 |
| 2016-04-18 | 45.83 |
| 2016-04-15 | 52.50 |
| 2016-04-14 | 54.17 |
| 2016-04-13 | 54.17 |
| 2016-04-12 | 54.17 |
| 2016-04-11 | 54.17 |
| 2016-04-08 | 56.67 |
| 2016-04-07 | 56.67 |
| 2016-04-06 | 51.67 |
| 2016-04-05 | 50.83 |
| 2016-04-01 | 53.33 |
| 2016-03-31 | 41.67 |
| 2016-03-30 | 40.00 |
| 2016-03-29 | 30.00 |
| 2016-03-24 | 25.00 |
| 2016-03-23 | 31.67 |
| 2016-03-22 | 30.83 |
| 2016-03-21 | 30.83 |
| 2016-03-18 | 31.67 |
| 2016-03-17 | 36.67 |
| 2016-03-16 | 35.83 |
| 2016-03-15 | 44.17 |
| 2016-03-14 | 38.33 |
| 2016-03-11 | 33.33 |
| 2016-03-10 | 33.33 |
| 2016-03-09 | 28.33 |
| 2016-03-08 | 30.83 |
| 2016-03-07 | 29.17 |
| 2016-03-04 | 25.00 |
| 2016-03-03 | 25.00 |
| 2016-03-02 | 26.67 |
| 2016-03-01 | 20.83 |
| 2016-02-29 | 20.83 |
| 2016-02-26 | 20.83 |
| 2016-02-25 | 20.83 |
| 2016-02-24 | 21.67 |
| 2016-02-23 | 19.17 |
| 2016-02-22 | 25.00 |
| 2016-02-19 | 25.00 |
| 2016-02-18 | 22.50 |
| 2016-02-17 | 15.83 |
| 2016-02-16 | 17.50 |
| 2016-02-15 | 16.67 |
| 2016-02-12 | 10.83 |
| 2016-02-11 | 18.33 |
| 2016-02-05 | 24.17 |
| 2016-02-04 | 25.00 |
| 2016-02-03 | 5.83 |
| 2016-02-02 | 10.83 |
| 2016-02-01 | 13.33 |
| 2016-01-29 | 13.33 |
| 2016-01-28 | 11.67 |
| 2016-01-27 | 16.67 |
| 2016-01-26 | 16.67 |
| 2016-01-25 | 17.50 |
| 2016-01-22 | 15.83 |
| 2016-01-21 | 12.50 |
| 2016-01-20 | 17.50 |
| 2016-01-19 | 23.33 |
| 2016-01-18 | 20.00 |
| 2016-01-15 | 25.00 |
| 2016-01-14 | 26.67 |
| 2016-01-13 | 26.67 |
| 2016-01-12 | 32.50 |
| 2016-01-11 | 32.50 |
| 2016-01-08 | 40.00 |
| 2016-01-07 | 35.00 |
| 2016-01-06 | 40.83 |
| 2016-01-05 | 44.17 |
| 2016-01-04 | 45.00 |
| 2015-12-31 | 47.50 |
| 2015-12-30 | 42.50 |
| 2015-12-29 | 41.67 |
| 2015-12-28 | 40.00 |
| 2015-12-24 | 45.83 |
| 2015-12-23 | 45.00 |
| 2015-12-22 | 35.83 |
| 2015-12-21 | 37.50 |
| 2015-12-18 | 41.67 |
| 2015-12-17 | 43.33 |
| 2015-12-16 | 44.17 |
| 2015-12-15 | 41.67 |
| 2015-12-14 | 45.00 |
| 2015-12-11 | 47.50 |
| 2015-12-10 | 50.00 |
| 2015-12-09 | 48.33 |
| 2015-12-08 | 50.00 |
| 2015-12-07 | 54.17 |
| 2015-12-04 | 57.50 |
| 2015-12-03 | 60.83 |
| 2015-12-02 | 64.17 |
| 2015-12-01 | 70.00 |
| 2015-11-30 | 70.83 |
| 2015-11-27 | 64.17 |
| 2015-11-26 | 65.00 |
| 2015-11-25 | 66.67 |
| 2015-11-24 | 68.33 |
| 2015-11-23 | 69.17 |
| 2015-11-20 | 66.67 |
| 2015-11-19 | 70.83 |
| 2015-11-18 | 65.00 |
| 2015-11-17 | 60.83 |
| 2015-11-16 | 55.83 |
| 2015-11-13 | 56.67 |
| 2015-11-12 | 60.00 |
| 2015-11-11 | 62.50 |
| 2015-11-10 | 64.17 |
| 2015-11-09 | 64.17 |
| 2015-11-06 | 66.67 |
| 2015-11-05 | 66.67 |
| 2015-11-04 | 67.50 |
| 2015-11-03 | 64.17 |
| 2015-11-02 | 66.67 |
| 2015-10-30 | 67.50 |
| 2015-10-29 | 70.83 |
| 2015-10-28 | 69.17 |
| 2015-10-27 | 73.33 |
| 2015-10-26 | 79.17 |
| 2015-10-23 | 79.17 |
| 2015-10-22 | 75.83 |
| 2015-10-20 | 76.67 |
| 2015-10-19 | 73.33 |
| 2015-10-16 | 60.83 |
| 2015-10-15 | 60.00 |
| 2015-10-14 | 57.50 |
| 2015-10-13 | 58.33 |
| 2015-10-12 | 59.17 |
| 2015-10-09 | 58.33 |
| 2015-10-08 | 57.50 |
| 2015-10-07 | 54.17 |
| 2015-10-06 | 55.83 |
| 2015-10-05 | 58.33 |
| 2015-10-02 | 54.17 |
| 2015-09-30 | 46.67 |
| 2015-09-29 | 46.67 |
| 2015-09-25 | 53.33 |
| 2015-09-24 | 50.83 |
| 2015-09-23 | 51.67 |
| 2015-09-22 | 51.67 |
| 2015-09-21 | 50.83 |
| 2015-09-18 | 52.50 |
| 2015-09-17 | 47.50 |
| 2015-09-16 | 45.00 |
| 2015-09-15 | 43.33 |
| 2015-09-14 | 41.67 |
| 2015-09-11 | 45.00 |
| 2015-09-10 | 44.17 |
| 2015-09-09 | 41.67 |
| 2015-09-08 | 36.67 |
| 2015-09-07 | 33.33 |
| 2015-09-04 | 30.83 |
| 2015-09-02 | 29.17 |
| 2015-09-01 | 35.00 |
| 2015-08-31 | 40.00 |
| 2015-08-28 | 48.33 |
| 2015-08-27 | 45.83 |
| 2015-08-26 | 32.50 |
| 2015-08-25 | 24.17 |
| 2015-08-24 | 30.83 |
| 2015-08-21 | 45.83 |
| 2015-08-20 | 56.67 |
| 2015-08-19 | 62.50 |
| 2015-08-18 | 63.33 |
| 2015-08-17 | 64.17 |
| 2015-08-14 | 70.00 |
| 2015-08-13 | 70.00 |
| 2015-08-12 | 68.33 |
| 2015-08-11 | 71.67 |
| 2015-08-10 | 76.67 |
| 2015-08-07 | 75.00 |
| 2015-08-06 | 71.67 |
| 2015-08-05 | 76.67 |
| 2015-08-04 | 70.00 |
| 2015-08-03 | 64.17 |
| 2015-07-31 | 60.00 |
| 2015-07-30 | 62.50 |
| 2015-07-29 | 63.33 |
| 2015-07-28 | 60.83 |
| 2015-07-27 | 59.17 |
| 2015-07-24 | 67.50 |
| 2015-07-23 | 68.33 |
| 2015-07-22 | 70.00 |
| 2015-07-21 | 73.33 |
| 2015-07-20 | 70.83 |
| 2015-07-17 | 69.17 |
| 2015-07-16 | 67.50 |
| 2015-07-15 | 70.83 |
| 2015-07-14 | 72.50 |
| 2015-07-13 | 77.50 |
| 2015-07-10 | 71.67 |
| 2015-07-09 | 66.67 |
| 2015-07-08 | 42.50 |
| 2015-07-07 | 51.67 |
| 2015-07-06 | 62.50 |
| 2015-07-03 | 80.83 |
| 2015-07-02 | 85.83 |
| 2015-06-30 | 88.33 |
| 2015-06-29 | 90.00 |
| 2015-06-26 | 100.00 |
| 2015-06-25 | 105.00 |
| 2015-06-24 | 100.83 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 101.67 |
| 2015-06-19 | 102.50 |
| 2015-06-18 | 101.67 |
| 2015-06-17 | 101.67 |
| 2015-06-16 | 98.33 |
| 2015-06-15 | 103.33 |
| 2015-06-12 | 105.83 |
| 2015-06-11 | 101.67 |
| 2015-06-10 | 101.67 |
| 2015-06-09 | 103.33 |
| 2015-06-08 | 111.67 |
| 2015-06-05 | 114.17 |
| 2015-06-04 | 116.67 |
| 2015-06-03 | 117.50 |
| 2015-06-02 | 125.83 |
| 2015-06-01 | 127.50 |
| 2015-05-29 | 126.67 |
| 2015-05-28 | 125.00 |
| 2015-05-27 | 129.17 |
| 2015-05-26 | 126.67 |
| 2015-05-22 | 124.17 |
| 2015-05-21 | 125.00 |
| 2015-05-20 | 127.50 |
| 2015-05-19 | 131.67 |
| 2015-05-18 | 114.17 |
| 2015-05-15 | 108.33 |
| 2015-05-14 | 108.33 |
| 2015-05-13 | 107.50 |
| 2015-05-12 | 110.83 |
| 2015-05-11 | 114.17 |
| 2015-05-08 | 118.33 |
| 2015-05-07 | 108.33 |
| 2015-05-06 | 115.83 |
| 2015-05-05 | 123.33 |
| 2015-05-04 | 125.83 |
| 2015-04-30 | 130.83 |
| 2015-04-29 | 134.17 |
| 2015-04-28 | 135.83 |
| 2015-04-27 | 138.33 |
| 2015-04-24 | 138.33 |
| 2015-04-23 | 141.67 |
| 2015-04-22 | 138.33 |
| 2015-04-21 | 132.50 |
| 2015-04-20 | 129.17 |
| 2015-04-17 | 135.83 |
| 2015-04-16 | 130.83 |
| 2015-04-15 | 127.50 |
| 2015-04-14 | 128.33 |
| 2015-04-13 | 138.33 |
| 2015-04-10 | 125.00 |
| 2015-04-09 | 122.50 |
| 2015-04-08 | 126.67 |
| 2015-04-02 | 110.83 |
| 2015-04-01 | 95.83 |
| 2015-03-31 | 100.83 |
| 2015-03-30 | 110.00 |
| 2015-03-27 | 100.00 |
| 2015-03-26 | 99.17 |
| 2015-03-25 | 95.83 |
| 2015-03-24 | 96.67 |
| 2015-03-23 | 97.50 |
| 2015-03-20 | 96.67 |
| 2015-03-19 | 99.17 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 98.33 |
| 2015-03-16 | 93.33 |
| 2015-03-13 | 92.50 |
| 2015-03-12 | 88.33 |
| 2015-03-11 | 87.50 |
| 2015-03-10 | 92.50 |
| 2015-03-09 | 94.17 |
| 2015-03-06 | 92.50 |
| 2015-03-05 | 97.50 |
| 2015-03-04 | 100.00 |
| 2015-03-03 | 104.17 |
| 2015-03-02 | 102.50 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 104.17 |
| 2015-02-24 | 101.67 |
| 2015-02-23 | 91.67 |
| 2015-02-18 | 90.00 |
| 2015-02-17 | 87.50 |
| 2015-02-16 | 89.17 |
| 2015-02-13 | 88.33 |
| 2015-02-12 | 84.17 |
| 2015-02-11 | 85.00 |
| 2015-02-10 | 84.17 |
| 2015-02-09 | 85.00 |
| 2015-02-06 | 88.33 |
| 2015-02-05 | 88.33 |
| 2015-02-04 | 92.50 |
| 2015-02-03 | 90.83 |
| 2015-02-02 | 90.00 |
| 2015-01-30 | 95.00 |
| 2015-01-29 | 97.50 |
| 2015-01-28 | 95.83 |
| 2015-01-27 | 95.83 |
| 2015-01-26 | 97.50 |
| 2015-01-23 | 99.17 |
| 2015-01-22 | 91.67 |
| 2015-01-21 | 90.83 |
| 2015-01-20 | 90.83 |
| 2015-01-19 | 87.50 |
| 2015-01-16 | 96.67 |
| 2015-01-15 | 99.17 |
| 2015-01-14 | 99.17 |
| 2015-01-13 | 97.50 |
| 2015-01-12 | 100.00 |
| 2015-01-09 | 103.33 |
| 2015-01-08 | 110.00 |
| 2015-01-07 | 112.50 |
| 2015-01-06 | 115.00 |
| 2015-01-05 | 108.33 |
| 2015-01-02 | 115.00 |
| 2014-12-31 | 109.17 |
| 2014-12-30 | 103.33 |
| 2014-12-29 | 86.67 |
| 2014-12-24 | 80.83 |
| 2014-12-23 | 75.83 |
| 2014-12-22 | 81.67 |
| 2014-12-19 | 81.67 |
| 2014-12-18 | 70.83 |
| 2014-12-17 | 69.17 |
| 2014-12-16 | 80.00 |
| 2014-12-15 | 85.83 |
| 2014-12-12 | 86.67 |
| 2014-12-11 | 92.50 |
| 2014-12-10 | 81.67 |
| 2014-12-09 | 60.83 |
| 2014-12-08 | 76.67 |
| 2014-12-05 | 87.50 |
| 2014-12-04 | 91.67 |
| 2014-12-03 | 95.83 |
| 2014-12-02 | 97.50 |
| 2014-12-01 | 110.00 |
| 2014-11-28 | 120.00 |
| 2014-11-27 | 122.50 |
| 2014-11-26 | 125.00 |
| 2014-11-25 | 118.33 |
| 2014-11-24 | 122.50 |
| 2014-11-21 | 125.00 |
| 2014-11-20 | 127.50 |
| 2014-11-19 | 129.17 |
| 2014-11-18 | 128.33 |
| 2014-11-17 | 130.00 |
| 2014-11-14 | 130.83 |
| 2014-11-13 | 135.00 |
| 2014-11-12 | 135.00 |
| 2014-11-11 | 140.00 |
| 2014-11-10 | 142.50 |
| 2014-11-07 | 141.67 |
| 2014-11-06 | 139.17 |
| 2014-11-05 | 140.83 |
| 2014-11-04 | 145.83 |
| 2014-11-03 | 148.33 |
| 2014-10-31 | 136.67 |
| 2014-10-30 | 132.50 |
| 2014-10-29 | 135.00 |
| 2014-10-28 | 133.33 |
| 2014-10-27 | 128.33 |
| 2014-10-24 | 129.17 |
| 2014-10-23 | 134.17 |
| 2014-10-22 | 138.33 |
| 2014-10-21 | 130.83 |
| 2014-10-20 | 126.67 |
| 2014-10-17 | 131.67 |
| 2014-10-16 | 130.83 |
| 2014-10-15 | 140.83 |
| 2014-10-14 | 139.17 |
| 2014-10-13 | 139.17 |
| 2014-10-10 | 145.83 |
| 2014-10-09 | 149.17 |
| 2014-10-08 | 154.17 |
| 2014-10-07 | 156.67 |
| 2014-10-06 | 156.67 |
| 2014-10-03 | 154.17 |
| 2014-09-30 | 158.33 |
| 2014-09-29 | 154.17 |
| 2014-09-26 | 155.00 |
| 2014-09-25 | 166.67 |
| 2014-09-24 | 167.50 |
| 2014-09-23 | 180.00 |
| 2014-09-22 | 175.00 |
| 2014-09-19 | 173.33 |
| 2014-09-18 | 155.00 |
| 2014-09-17 | 155.00 |
| 2014-09-16 | 147.50 |
| 2014-09-15 | 150.00 |
| 2014-09-12 | 159.17 |
| 2014-09-11 | 164.17 |
| 2014-09-10 | 160.00 |
| 2014-09-08 | 157.50 |
| 2014-09-05 | 146.67 |
| 2014-09-04 | 125.83 |
| 2014-09-03 | 123.33 |
| 2014-09-02 | 120.00 |
| 2014-09-01 | 115.83 |
| 2014-08-29 | 123.33 |
| 2014-08-28 | 117.50 |
| 2014-08-27 | 120.00 |
| 2014-08-26 | 125.00 |
| 2014-08-25 | 135.83 |
| 2014-08-22 | 127.50 |
| 2014-08-21 | 128.33 |
| 2014-08-20 | 132.50 |
| 2014-08-19 | 127.50 |
| 2014-08-18 | 115.83 |
| 2014-08-15 | 115.83 |
| 2014-08-14 | 99.17 |
| 2014-08-13 | 105.00 |
| 2014-08-12 | 96.67 |
| 2014-08-11 | 95.83 |
| 2014-08-08 | 95.00 |
| 2014-08-07 | 92.50 |
| 2014-08-06 | 95.83 |
| 2014-08-05 | 89.17 |
| 2014-08-04 | 92.50 |
| 2014-08-01 | 92.50 |
| 2014-07-31 | 95.83 |
| 2014-07-30 | 95.00 |
| 2014-07-29 | 104.17 |
| 2014-07-28 | 99.17 |
| 2014-07-25 | 90.00 |
| 2014-07-24 | 86.67 |
| 2014-07-23 | 86.67 |
| 2014-07-22 | 90.83 |
| 2014-07-21 | 87.50 |
| 2014-07-18 | 89.17 |
| 2014-07-17 | 93.33 |
| 2014-07-16 | 92.50 |
| 2014-07-15 | 93.33 |
| 2014-07-14 | 95.83 |
| 2014-07-11 | 95.83 |
| 2014-07-10 | 99.17 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 100.83 |
| 2014-07-07 | 99.17 |
| 2014-07-04 | 93.33 |
| 2014-07-03 | 94.17 |
| 2014-07-02 | 94.17 |
| 2014-06-30 | 90.83 |
| 2014-06-27 | 92.50 |
| 2014-06-26 | 94.17 |
| 2014-06-25 | 88.33 |
| 2014-06-24 | 93.33 |
| 2014-06-23 | 90.83 |
| 2014-06-20 | 102.50 |
| 2014-06-19 | 102.50 |
| 2014-06-18 | 108.33 |
| 2014-06-17 | 108.33 |
| 2014-06-16 | 111.67 |
| 2014-06-13 | 114.17 |
| 2014-06-12 | 107.50 |
| 2014-06-11 | 104.17 |
| 2014-06-10 | 104.17 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 101.67 |
| 2014-06-05 | 104.17 |
| 2014-06-04 | 96.67 |
| 2014-06-03 | 100.00 |
| 2014-05-30 | 96.67 |
| 2014-05-29 | 90.83 |
| 2014-05-28 | 99.17 |
| 2014-05-27 | 100.83 |
| 2014-05-26 | 116.67 |
| 2014-05-23 | 111.67 |
| 2014-05-22 | 110.00 |
| 2014-05-21 | 106.67 |
| 2014-05-20 | 112.50 |
| 2014-05-19 | 110.00 |
| 2014-05-16 | 118.33 |
| 2014-05-15 | 118.33 |
| 2014-05-14 | 118.33 |
| 2014-05-13 | 120.83 |
| 2014-05-12 | 102.50 |
| 2014-05-09 | 103.33 |
| 2014-05-08 | 106.67 |
| 2014-05-07 | 109.17 |
| 2014-05-05 | 105.00 |
| 2014-05-02 | 101.67 |
| 2014-04-30 | 104.17 |
| 2014-04-29 | 96.67 |
| 2014-04-28 | 93.33 |
| 2014-04-25 | 114.17 |
| 2014-04-24 | 125.83 |
| 2014-04-23 | 126.67 |
| 2014-04-22 | 124.17 |
| 2014-04-17 | 132.50 |
| 2014-04-16 | 128.33 |
| 2014-04-15 | 135.00 |
| 2014-04-14 | 138.33 |
| 2014-04-11 | 137.50 |
| 2014-04-10 | 140.83 |
| 2014-04-09 | 130.83 |
| 2014-04-08 | 125.00 |
| 2014-04-07 | 135.83 |
| 2014-04-04 | 132.50 |
| 2014-04-03 | 133.33 |
| 2014-04-02 | 140.00 |
| 2014-04-01 | 146.67 |
| 2014-03-31 | 115.00 |
| 2014-03-28 | 119.17 |
| 2014-03-27 | 124.17 |
| 2014-03-26 | 125.83 |
| 2014-03-25 | 134.17 |
| 2014-03-24 | 144.17 |
| 2014-03-21 | 150.00 |
| 2014-03-20 | 160.83 |
| 2014-03-19 | 162.50 |
| 2014-03-18 | 169.17 |
| 2014-03-17 | 162.50 |
| 2014-03-14 | 161.67 |
| 2014-03-13 | 151.67 |
| 2014-03-12 | 178.33 |
| 2014-03-11 | 183.33 |
| 2014-03-10 | 177.50 |
| 2014-03-07 | 181.67 |
| 2014-03-06 | 176.67 |
| 2014-03-05 | 177.50 |
| 2014-03-04 | 172.50 |
| 2014-03-03 | 185.83 |
| 2014-02-28 | 186.67 |
| 2014-02-27 | 185.00 |
| 2014-02-26 | 183.33 |
| 2014-02-25 | 185.83 |
| 2014-02-24 | 182.50 |
| 2014-02-21 | 185.83 |
| 2014-02-20 | 185.00 |
| 2014-02-19 | 182.50 |
| 2014-02-18 | 181.67 |
| 2014-02-17 | 192.50 |
| 2014-02-14 | 176.67 |
| 2014-02-13 | 177.50 |
| 2014-02-12 | 170.00 |
| 2014-02-11 | 170.83 |
| 2014-02-10 | 171.67 |
| 2014-02-07 | 160.00 |
| 2014-02-06 | 141.67 |
| 2014-02-05 | 151.67 |
| 2014-02-04 | 163.33 |
| 2014-01-30 | 136.67 |
| 2014-01-29 | 113.33 |
| 2014-01-28 | 109.17 |
| 2014-01-27 | 84.17 |
| 2014-01-24 | 79.17 |
| 2014-01-23 | 82.50 |
| 2014-01-22 | 81.67 |
| 2014-01-21 | 80.00 |
| 2014-01-20 | 85.83 |
| 2014-01-17 | 82.50 |
| 2014-01-16 | 70.83 |
| 2014-01-15 | 90.00 |
| 2014-01-14 | 80.00 |
| 2014-01-13 | 45.00 |
| 2014-01-10 | 40.83 |
| 2014-01-09 | 38.33 |
| 2014-01-08 | 39.17 |
| 2014-01-07 | 40.00 |
| 2014-01-06 | 43.33 |
| 2014-01-03 | 40.83 |
| 2014-01-02 | 45.83 |
| 2013-12-31 | 42.50 |
| 2013-12-30 | 40.00 |
| 2013-12-27 | 35.83 |
| 2013-12-24 | 32.50 |
| 2013-12-23 | 30.00 |
| 2013-12-20 | 28.33 |
| 2013-12-19 | 29.17 |
| 2013-12-18 | 33.33 |
| 2013-12-17 | 34.17 |
| 2013-12-16 | 44.17 |
| 2013-12-13 | 45.83 |
| 2013-12-12 | 46.67 |
| 2013-12-11 | 47.50 |
| 2013-12-10 | 50.00 |
| 2013-12-09 | 48.33 |
| 2013-12-06 | 53.33 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 106.67 |
| 2013-12-02 | 109.17 |
| 2013-11-29 | 106.67 |
| 2013-11-28 | 89.17 |
| 2013-11-27 | 89.17 |
| 2013-11-26 | 92.50 |
| 2013-11-25 | 93.33 |
| 2013-11-22 | 97.50 |
| 2013-11-21 | 97.50 |
| 2013-11-20 | 91.67 |
| 2013-11-19 | 91.67 |
| 2013-11-18 | 76.67 |
| 2013-11-15 | 69.17 |
| 2013-11-14 | 65.83 |
| 2013-11-13 | 64.17 |
| 2013-11-12 | 66.67 |
| 2013-11-11 | 66.67 |
| 2013-11-08 | 67.50 |
| 2013-11-07 | 70.00 |
| 2013-11-06 | 67.50 |
| 2013-11-05 | 71.67 |
| 2013-11-04 | 65.83 |
| 2013-11-01 | 65.00 |
| 2013-10-31 | 65.00 |
| 2013-10-30 | 65.00 |
| 2013-10-29 | 66.67 |
| 2013-10-28 | 66.67 |
| 2013-10-25 | 69.17 |
| 2013-10-24 | 66.67 |
| 2013-10-23 | 69.17 |
| 2013-10-22 | 75.83 |
| 2013-10-21 | 75.83 |
| 2013-10-18 | 77.50 |
| 2013-10-17 | 73.33 |
| 2013-10-16 | 75.00 |
| 2013-10-15 | 75.00 |
| 2013-10-11 | 80.00 |
| 2013-10-10 | 79.17 |
| 2013-10-09 | 82.50 |
| 2013-10-08 | 79.17 |
| 2013-10-07 | 80.00 |
| 2013-10-04 | 81.67 |
| 2013-10-03 | 82.50 |
| 2013-10-02 | 80.83 |
| 2013-09-30 | 80.83 |
| 2013-09-27 | 78.33 |
| 2013-09-26 | 80.83 |
| 2013-09-25 | 82.50 |
| 2013-09-24 | 80.83 |
| 2013-09-23 | 81.67 |
| 2013-09-19 | 79.17 |
| 2013-09-18 | 78.33 |
| 2013-09-17 | 78.33 |
| 2013-09-16 | 74.17 |
| 2013-09-13 | 65.83 |
| 2013-09-12 | 66.67 |
| 2013-09-11 | 70.83 |
| 2013-09-10 | 70.00 |
| 2013-09-09 | 65.00 |
| 2013-09-06 | 62.50 |
| 2013-09-05 | 70.00 |
| 2013-09-04 | 64.17 |
| 2013-09-03 | 71.67 |
| 2013-09-02 | 70.00 |
| 2013-08-30 | 72.50 |
| 2013-08-29 | 79.17 |
| 2013-08-28 | 82.50 |
| 2013-08-27 | 86.67 |
| 2013-08-26 | 80.83 |
| 2013-08-23 | 81.67 |
| 2013-08-22 | 80.00 |
| 2013-08-21 | 81.67 |
| 2013-08-20 | 75.00 |
| 2013-08-19 | 90.83 |
| 2013-08-16 | 90.83 |
| 2013-08-15 | 89.17 |
| 2013-08-13 | 93.33 |
| 2013-08-12 | 94.17 |
| 2013-08-09 | 90.83 |
| 2013-08-08 | 89.17 |
| 2013-08-07 | 84.17 |
| 2013-08-06 | 83.33 |
| 2013-08-05 | 85.00 |
| 2013-08-02 | 84.17 |
| 2013-08-01 | 89.17 |
| 2013-07-31 | 88.33 |
| 2013-07-30 | 91.67 |
| 2013-07-29 | 85.83 |
| 2013-07-26 | 88.33 |
| 2013-07-25 | 85.83 |
| 2013-07-24 | 66.67 |
| 2013-07-23 | 67.50 |
| 2013-07-22 | 65.83 |
| 2013-07-19 | 65.00 |
| 2013-07-18 | 66.67 |
| 2013-07-17 | 68.33 |
| 2013-07-16 | 65.00 |
| 2013-07-15 | 63.33 |
| 2013-07-12 | 59.17 |
| 2013-07-11 | 57.50 |
| 2013-07-10 | 51.67 |
| 2013-07-09 | 59.17 |
| 2013-07-08 | 61.67 |
| 2013-07-05 | 65.83 |
| 2013-07-04 | 65.00 |
| 2013-07-03 | 56.67 |
| 2013-07-02 | 65.00 |
| 2013-06-28 | 74.17 |
| 2013-06-27 | 80.83 |
| 2013-06-26 | 80.00 |
| 2013-06-25 | 74.17 |
| 2013-06-24 | 79.17 |
| 2013-06-21 | 85.83 |
| 2013-06-20 | 89.17 |
| 2013-06-19 | 93.33 |
| 2013-06-18 | 93.33 |
| 2013-06-17 | 93.33 |
| 2013-06-14 | 93.33 |
| 2013-06-13 | 98.33 |
| 2013-06-11 | 99.17 |
| 2013-06-10 | 99.17 |
| 2013-06-07 | 98.33 |
| 2013-06-06 | 97.50 |
| 2013-06-05 | 105.83 |
| 2013-06-04 | 115.00 |
| 2013-06-03 | 103.33 |
| 2013-05-31 | 113.33 |
| 2013-05-30 | 106.67 |
| 2013-05-29 | 108.33 |
| 2013-05-28 | 92.50 |
| 2013-05-27 | 84.17 |
| 2013-05-24 | 73.33 |
| 2013-05-23 | 75.83 |
| 2013-05-22 | 79.17 |
| 2013-05-21 | 83.33 |
| 2013-05-20 | 91.67 |
| 2013-05-16 | 94.17 |
| 2013-05-15 | 90.83 |
| 2013-05-14 | 91.67 |
| 2013-05-13 | 80.00 |
| 2013-05-10 | 75.00 |
| 2013-05-09 | 74.17 |
| 2013-05-08 | 73.33 |
| 2013-05-07 | 73.33 |
| 2013-05-06 | 71.67 |
| 2013-05-03 | 60.00 |
| 2013-05-02 | 45.00 |
| 2013-04-30 | 40.00 |
| 2013-04-29 | 37.50 |
| 2013-04-26 | 39.17 |
| 2013-04-25 | 44.17 |
| 2013-04-24 | 41.67 |
| 2013-04-23 | 38.33 |
| 2013-04-22 | 40.83 |
| 2013-04-19 | 42.50 |
| 2013-04-18 | 35.00 |
| 2013-04-17 | 40.00 |
| 2013-04-16 | 38.33 |
| 2013-04-15 | 37.50 |
| 2013-04-12 | 41.67 |
| 2013-04-11 | 41.67 |
| 2013-04-10 | 31.67 |
| 2013-04-09 | 35.00 |
| 2013-04-08 | 30.00 |
| 2013-04-05 | 24.17 |
| 2013-04-03 | 36.67 |
| 2013-04-02 | 39.17 |
| 2013-03-28 | 54.17 |
| 2013-03-27 | 63.33 |
| 2013-03-26 | 64.17 |
| 2013-03-25 | 72.50 |
| 2013-03-22 | 78.33 |
| 2013-03-21 | 78.33 |
| 2013-03-20 | 65.83 |
| 2013-03-19 | 63.33 |
| 2013-03-18 | 67.50 |
| 2013-03-15 | 70.83 |
| 2013-03-14 | 75.00 |
| 2013-03-13 | 66.67 |
| 2013-03-12 | 73.33 |
| 2013-03-11 | 88.33 |
| 2013-03-08 | 90.00 |
| 2013-03-07 | 96.67 |
| 2013-03-06 | 91.67 |
| 2013-03-05 | 80.83 |
| 2013-03-04 | 88.33 |
| 2013-03-01 | 81.67 |
| 2013-02-28 | 73.33 |
| 2013-02-27 | 62.50 |
| 2013-02-26 | 64.17 |
| 2013-02-25 | 70.83 |
| 2013-02-22 | 78.33 |
| 2013-02-21 | 80.83 |
| 2013-02-20 | 69.17 |
| 2013-02-19 | 56.67 |
| 2013-02-18 | 62.50 |
| 2013-02-15 | 65.00 |
| 2013-02-14 | 60.83 |
| 2013-02-08 | 64.17 |
| 2013-02-07 | 60.00 |
| 2013-02-06 | 60.83 |
| 2013-02-05 | 59.17 |
| 2013-02-04 | 62.50 |
| 2013-02-01 | 65.00 |
| 2013-01-31 | 50.83 |
| 2013-01-30 | 52.50 |
| 2013-01-29 | 48.33 |
| 2013-01-28 | 45.00 |
| 2013-01-25 | 44.17 |
| 2013-01-24 | 49.17 |
| 2013-01-23 | 54.17 |
| 2013-01-22 | 50.00 |
| 2013-01-21 | 35.83 |
| 2013-01-18 | 33.33 |
| 2013-01-17 | 31.67 |
| 2013-01-16 | 33.33 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 32.50 |
| 2013-01-11 | 35.00 |
| 2013-01-10 | 29.17 |
| 2013-01-09 | 30.83 |
| 2013-01-08 | 32.50 |
| 2013-01-07 | 33.33 |
| 2013-01-04 | 31.67 |
| 2013-01-03 | 33.33 |
| 2013-01-02 | 33.33 |
| 2012-12-31 | 32.50 |
| 2012-12-28 | 26.67 |
| 2012-12-27 | 27.50 |
| 2012-12-24 | 27.50 |
| 2012-12-21 | 27.50 |
| 2012-12-20 | 26.67 |
| 2012-12-19 | 25.00 |
| 2012-12-18 | 25.83 |
| 2012-12-17 | 27.50 |
| 2012-12-14 | 27.50 |
| 2012-12-13 | 29.17 |
| 2012-12-12 | 30.00 |
| 2012-12-11 | 29.17 |
| 2012-12-10 | 29.17 |
| 2012-12-07 | 29.17 |
| 2012-12-06 | 30.00 |
| 2012-12-05 | 30.00 |
| 2012-12-04 | 30.00 |
| 2012-12-03 | 27.50 |
| 2012-11-30 | 30.83 |
| 2012-11-29 | 25.83 |
| 2012-11-28 | 25.00 |
| 2012-11-27 | 25.00 |
| 2012-11-26 | 25.00 |
| 2012-11-23 | 25.00 |
| 2012-11-22 | 24.17 |
| 2012-11-21 | 22.50 |
| 2012-11-20 | 21.67 |
| 2012-11-19 | 21.67 |
| 2012-11-16 | 20.83 |
| 2012-11-15 | 20.83 |
| 2012-11-14 | 21.67 |
| 2012-11-13 | 20.00 |
| 2012-11-12 | 21.67 |
| 2012-11-09 | 21.67 |
| 2012-11-08 | 20.83 |
| 2012-11-07 | 25.00 |
| 2012-11-06 | 25.83 |
| 2012-11-05 | 23.33 |
| 2012-11-02 | 21.67 |
| 2012-11-01 | 21.67 |
| 2012-10-31 | 20.00 |
| 2012-10-30 | 14.17 |
| 2012-10-29 | 16.67 |
| 2012-10-26 | 19.17 |
| 2012-10-25 | 18.33 |
| 2012-10-24 | 21.67 |
| 2012-10-22 | 23.33 |
| 2012-10-19 | 23.33 |
| 2012-10-18 | 25.00 |
| 2012-10-17 | 24.17 |
| 2012-10-16 | 24.17 |
| 2012-10-15 | 25.00 |
| 2012-10-12 | 27.50 |
| 2012-10-11 | 30.83 |
| 2012-10-10 | 29.17 |
| 2012-10-09 | 30.83 |
| 2012-10-08 | 32.50 |
| 2012-10-05 | 36.67 |
| 2012-10-04 | 32.50 |
| 2012-10-03 | 35.00 |
| 2012-09-28 | 25.00 |
| 2012-09-27 | 28.33 |
| 2012-09-26 | 30.83 |
| 2012-09-25 | 30.83 |
| 2012-09-24 | 30.00 |
| 2012-09-21 | 34.17 |
| 2012-09-20 | 21.67 |
| 2012-09-19 | 15.00 |
| 2012-09-18 | 10.00 |
| 2012-09-17 | 10.00 |
| 2012-09-14 | 2.50 |
| 2012-09-13 | 2.50 |
| 2012-09-12 | 4.17 |
| 2012-09-11 | 2.50 |
| 2012-09-10 | 1.67 |
| 2012-09-07 | 4.17 |
| 2012-09-06 | 0.83 |
| 2012-09-05 | -3.33 |
| 2012-09-04 | -3.33 |
| 2012-09-03 | -3.33 |
| 2012-08-31 | -4.17 |
| 2012-08-30 | -5.83 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | -0.83 |
| 2012-08-27 | -2.50 |
| 2012-08-24 | -1.67 |
| 2012-08-23 | -1.67 |
| 2012-08-22 | -1.67 |
| 2012-08-21 | -1.67 |
| 2012-08-20 | -2.50 |
| 2012-08-17 | -2.50 |
| 2012-08-16 | 1.67 |
| 2012-08-15 | -2.50 |
| 2012-08-14 | -2.50 |
| 2012-08-13 | -2.50 |
| 2012-08-10 | -2.50 |
| 2012-08-09 | -2.50 |
| 2012-08-08 | -1.67 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 1.67 |
| 2012-08-02 | 0.83 |
| 2012-08-01 | 3.33 |
| 2012-07-31 | 0.83 |
| 2012-07-30 | 1.67 |
| 2012-07-27 | 4.17 |
| 2012-07-26 | 5.00 |
| 2012-07-25 | 5.83 |
| 2012-07-24 | 5.00 |
| 2012-07-23 | 5.00 |
| 2012-07-20 | 5.83 |
| 2012-07-19 | 6.67 |
| 2012-07-18 | 6.67 |
| 2012-07-17 | 5.00 |
| 2012-07-16 | 5.83 |
| 2012-07-13 | 6.67 |
| 2012-07-12 | 6.67 |
| 2012-07-11 | 3.33 |
| 2012-07-10 | 3.33 |
| 2012-07-09 | 4.17 |
| 2012-07-06 | 4.17 |
| 2012-07-05 | 4.17 |
| 2012-07-04 | 3.33 |
| 2012-07-03 | 4.17 |
| 2012-06-29 | 5.00 |
| 2012-06-28 | 2.50 |
| 2012-06-27 | 5.00 |
| 2012-06-26 | 1.67 |
| 2012-06-25 | 3.33 |
| 2012-06-22 | 4.17 |
| 2012-06-21 | 5.83 |
| 2012-06-20 | 7.50 |
| 2012-06-19 | 9.17 |
| 2012-06-18 | 5.00 |
| 2012-06-15 | 3.33 |
| 2012-06-14 | 3.33 |
| 2012-06-13 | 2.50 |
| 2012-06-12 | 5.83 |
| 2012-06-11 | 6.67 |
| 2012-06-08 | 9.17 |
| 2012-06-07 | 10.00 |
| 2012-06-06 | 8.33 |
| 2012-06-05 | 10.00 |
| 2012-06-04 | 10.83 |
| 2012-06-01 | 7.50 |
| 2012-05-31 | 11.67 |
| 2012-05-30 | 10.00 |
| 2012-05-29 | 11.67 |
| 2012-05-28 | 6.67 |
| 2012-05-25 | 3.33 |
| 2012-05-24 | 3.33 |
| 2012-05-23 | 3.33 |
| 2012-05-22 | 2.50 |
| 2012-05-21 | 12.50 |
| 2012-05-18 | 4.17 |
| 2012-05-17 | 5.00 |
| 2012-05-16 | 5.00 |
| 2012-05-15 | 6.67 |
| 2012-05-14 | 6.67 |
| 2012-05-11 | 5.00 |
| 2012-05-10 | 6.67 |
| 2012-05-09 | 6.67 |
| 2012-05-08 | 6.67 |
| 2012-05-07 | 7.50 |
| 2012-05-04 | 7.50 |
| 2012-05-03 | 7.50 |
| 2012-05-02 | 5.83 |
| 2012-04-30 | 8.33 |
| 2012-04-27 | 7.50 |
| 2012-04-26 | 11.67 |
| 2012-04-25 | 9.17 |
| 2012-04-24 | 5.00 |
| 2012-04-23 | 5.00 |
| 2012-04-20 | 6.67 |
| 2012-04-19 | 5.83 |
| 2012-04-18 | 4.17 |
| 2012-04-17 | 4.17 |
| 2012-04-16 | 5.00 |
| 2012-04-13 | 4.17 |
| 2012-04-12 | 8.33 |
| 2012-04-11 | 10.83 |
| 2012-04-10 | 6.67 |
| 2012-04-05 | 8.33 |
| 2012-04-03 | 10.83 |
| 2012-04-02 | 13.33 |
| 2012-03-30 | 16.67 |
| 2012-03-29 | 18.33 |
| 2012-03-28 | 18.33 |
| 2012-03-27 | 18.33 |
| 2012-03-26 | 21.67 |
| 2012-03-23 | 20.00 |
| 2012-03-22 | 24.17 |
| 2012-03-21 | 22.50 |
| 2012-03-20 | 20.83 |
| 2012-03-19 | 24.17 |
| 2012-03-16 | 21.67 |
| 2012-03-15 | 24.17 |
| 2012-03-14 | 25.00 |
| 2012-03-13 | 25.00 |
| 2012-03-12 | 22.50 |
| 2012-03-09 | 28.33 |
| 2012-03-08 | 25.00 |
| 2012-03-07 | 24.17 |
| 2012-03-06 | 25.00 |
| 2012-03-05 | 26.67 |
| 2012-03-02 | 29.17 |
| 2012-03-01 | 27.50 |
| 2012-02-29 | 31.67 |
| 2012-02-28 | 30.83 |
| 2012-02-27 | 32.50 |
| 2012-02-24 | 30.83 |
| 2012-02-23 | 34.17 |
| 2012-02-22 | 32.50 |
| 2012-02-21 | 25.83 |
| 2012-02-20 | 21.67 |
| 2012-02-17 | 23.33 |
| 2012-02-16 | 25.00 |
| 2012-02-15 | 23.33 |
| 2012-02-14 | 30.83 |
| 2012-02-13 | 21.67 |
| 2012-02-10 | 10.83 |
| 2012-02-09 | 9.17 |
| 2012-02-08 | 11.67 |
| 2012-02-07 | 6.67 |
| 2012-02-06 | 7.50 |
| 2012-02-03 | 1.67 |
| 2012-02-02 | 3.33 |
| 2012-02-01 | 2.50 |
| 2012-01-31 | 1.67 |
| 2012-01-30 | 1.67 |
| 2012-01-27 | 3.33 |
| 2012-01-26 | 3.33 |
| 2012-01-20 | 3.33 |
| 2012-01-19 | 4.17 |
| 2012-01-18 | 4.17 |
| 2012-01-17 | 3.33 |
| 2012-01-16 | 4.17 |
| 2012-01-13 | 5.00 |
| 2012-01-12 | 5.83 |
| 2012-01-11 | 3.33 |
| 2012-01-10 | 4.17 |
| 2012-01-09 | 1.67 |
| 2012-01-06 | 1.67 |
| 2012-01-05 | 5.83 |
| 2012-01-04 | 5.83 |
| 2012-01-03 | 5.83 |
| 2011-12-30 | 5.83 |
| 2011-12-29 | 6.67 |
| 2011-12-28 | 5.83 |
| 2011-12-23 | 11.67 |
| 2011-12-22 | 5.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | -0.83 |
| 2011-12-19 | 0.83 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | -1.67 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 3.33 |
| 2011-12-09 | 3.33 |
| 2011-12-08 | 6.67 |
| 2011-12-07 | 7.50 |
| 2011-12-06 | 6.67 |
| 2011-12-05 | 5.00 |
| 2011-12-02 | 4.17 |
| 2011-12-01 | 5.00 |
| 2011-11-30 | -5.00 |
| 2011-11-29 | 4.17 |
| 2011-11-28 | 5.00 |
| 2011-11-25 | 4.17 |
| 2011-11-24 | 5.83 |
| 2011-11-23 | 3.33 |
| 2011-11-22 | 5.83 |
| 2011-11-21 | 11.67 |
| 2011-11-18 | 6.67 |
| 2011-11-17 | 7.50 |
| 2011-11-16 | 5.00 |
| 2011-11-15 | 8.33 |
| 2011-11-14 | 5.00 |
| 2011-11-11 | 2.50 |
| 2011-11-10 | 5.00 |
| 2011-11-09 | 5.83 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 1.67 |
| 2011-11-04 | -2.50 |
| 2011-11-03 | -1.67 |
| 2011-11-02 | -4.17 |
| 2011-11-01 | -5.00 |
| 2011-10-31 | -5.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | -3.33 |
| 2011-10-25 | -0.83 |
| 2011-10-24 | -2.50 |
| 2011-10-21 | -5.00 |
| 2011-10-20 | -5.83 |
| 2011-10-19 | -6.67 |
| 2011-10-18 | -6.67 |
| 2011-10-17 | -1.67 |
| 2011-10-14 | -3.33 |
| 2011-10-13 | -5.00 |
| 2011-10-12 | -4.17 |
| 2011-10-11 | -5.00 |
| 2011-10-10 | -5.00 |
| 2011-10-07 | -4.17 |
| 2011-10-06 | -5.00 |
| 2011-10-04 | -6.67 |
| 2011-10-03 | -3.33 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 1.67 |
| 2011-09-26 | -1.67 |
| 2011-09-23 | 2.50 |
| 2011-09-22 | 5.83 |
| 2011-09-21 | 8.33 |
| 2011-09-20 | 8.33 |
| 2011-09-19 | 8.33 |
| 2011-09-16 | 6.67 |
| 2011-09-15 | 0.83 |
| 2011-09-14 | 0.83 |
| 2011-09-12 | 0.83 |
| 2011-09-09 | 0.83 |
| 2011-09-08 | 0.83 |
| 2011-09-07 | 4.17 |
| 2011-09-06 | 4.17 |
| 2011-09-05 | 4.17 |
| 2011-09-02 | 6.67 |
| 2011-09-01 | 5.00 |
| 2011-08-31 | 8.33 |
| 2011-08-30 | 4.17 |
| 2011-08-29 | 4.17 |
| 2011-08-26 | 4.17 |
| 2011-08-25 | 5.83 |
| 2011-08-24 | 5.83 |
| 2011-08-23 | 4.17 |
| 2011-08-22 | 4.17 |
| 2011-08-19 | 4.17 |
| 2011-08-18 | 5.83 |
| 2011-08-17 | 2.50 |
| 2011-08-16 | 5.00 |
| 2011-08-15 | 4.17 |
| 2011-08-12 | 5.00 |
| 2011-08-11 | -2.50 |
| 2011-08-10 | -1.67 |
| 2011-08-09 | -2.50 |
| 2011-08-08 | -3.33 |
| 2011-08-05 | 0.83 |
| 2011-08-04 | 4.17 |
| 2011-08-03 | 3.33 |
| 2011-08-02 | 5.00 |
| 2011-08-01 | 5.00 |
| 2011-07-29 | 7.50 |
| 2011-07-28 | 5.83 |
| 2011-07-27 | 8.33 |
| 2011-07-26 | 10.83 |
| 2011-07-25 | 4.17 |
| 2011-07-22 | 7.50 |
| 2011-07-21 | 6.67 |
| 2011-07-20 | 6.67 |
| 2011-07-19 | 6.67 |
| 2011-07-18 | 8.33 |
| 2011-07-15 | 7.50 |
| 2011-07-14 | 10.00 |
| 2011-07-13 | 9.17 |
| 2011-07-12 | 5.83 |
| 2011-07-11 | 7.50 |
| 2011-07-08 | 10.00 |
| 2011-07-07 | 7.50 |
| 2011-07-06 | 8.33 |
| 2011-07-05 | 5.83 |
| 2011-07-04 | 6.67 |
| 2011-06-30 | 6.67 |
| 2011-06-29 | 5.00 |
| 2011-06-28 | 5.83 |
| 2011-06-27 | 7.50 |
| 2011-06-24 | 8.33 |
| 2011-06-23 | 2.50 |
| 2011-06-22 | 8.33 |
| 2011-06-21 | 4.17 |
| 2011-06-20 | -0.83 |
| 2011-06-17 | -1.67 |
| 2011-06-16 | -6.67 |
| 2011-06-15 | -1.67 |
| 2011-06-14 | -0.83 |
| 2011-06-13 | -1.67 |
| 2011-06-10 | -6.67 |
| 2011-06-09 | -4.17 |
| 2011-06-08 | -1.67 |
| 2011-06-07 | -2.50 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | -0.83 |
| 2011-06-01 | -0.83 |
| 2011-05-31 | 1.67 |
| 2011-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy