Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1037 % |
|---|---|
| 2025-11-07 | 37.41 |
| 2025-11-06 | 41.70 |
| 2025-11-05 | 43.85 |
| 2025-11-04 | 50.29 |
| 2025-11-03 | 50.29 |
| 2025-10-31 | 37.41 |
| 2025-10-30 | 43.85 |
| 2025-10-28 | 56.73 |
| 2025-10-27 | 58.88 |
| 2025-10-24 | 52.44 |
| 2025-10-23 | 58.88 |
| 2025-10-22 | 63.17 |
| 2025-10-21 | 61.02 |
| 2025-10-20 | 71.76 |
| 2025-10-17 | 61.02 |
| 2025-10-16 | 69.61 |
| 2025-10-15 | 76.05 |
| 2025-10-14 | 71.76 |
| 2025-10-13 | 54.58 |
| 2025-10-10 | 67.46 |
| 2025-10-09 | 82.49 |
| 2025-10-08 | 95.37 |
| 2025-10-06 | 88.93 |
| 2025-10-03 | 88.93 |
| 2025-10-02 | 93.23 |
| 2025-09-30 | 103.96 |
| 2025-09-29 | 116.84 |
| 2025-09-26 | 80.35 |
| 2025-09-25 | 108.26 |
| 2025-09-24 | 140.46 |
| 2025-09-23 | 170.52 |
| 2025-09-22 | 33.11 |
| 2025-09-19 | -43.11 |
| 2025-09-18 | -43.11 |
| 2025-09-17 | -43.11 |
| 2025-09-16 | -44.18 |
| 2025-09-15 | -44.18 |
| 2025-09-12 | -42.03 |
| 2025-09-11 | -43.11 |
| 2025-09-10 | -40.96 |
| 2025-09-09 | -44.18 |
| 2025-09-08 | -45.25 |
| 2025-09-05 | -44.18 |
| 2025-09-04 | -46.97 |
| 2025-09-03 | -46.33 |
| 2025-09-02 | -45.25 |
| 2025-09-01 | -44.18 |
| 2025-08-29 | -48.90 |
| 2025-08-28 | -49.12 |
| 2025-08-27 | -48.04 |
| 2025-08-26 | -46.33 |
| 2025-08-25 | -48.47 |
| 2025-08-22 | -47.83 |
| 2025-08-21 | -47.61 |
| 2025-08-20 | -46.33 |
| 2025-08-19 | -46.76 |
| 2025-08-18 | -47.40 |
| 2025-08-15 | -48.04 |
| 2025-08-14 | -47.40 |
| 2025-08-13 | -49.76 |
| 2025-08-12 | -51.48 |
| 2025-08-11 | -50.62 |
| 2025-08-08 | -51.26 |
| 2025-08-07 | -48.47 |
| 2025-08-06 | -47.61 |
| 2025-08-05 | -47.40 |
| 2025-08-04 | -46.97 |
| 2025-08-01 | -48.47 |
| 2025-07-31 | -48.47 |
| 2025-07-30 | -46.54 |
| 2025-07-29 | -46.33 |
| 2025-07-28 | -46.54 |
| 2025-07-25 | -46.54 |
| 2025-07-24 | -46.54 |
| 2025-07-23 | -46.54 |
| 2025-07-22 | -46.33 |
| 2025-07-21 | -46.54 |
| 2025-07-18 | -43.11 |
| 2025-07-17 | -44.18 |
| 2025-07-16 | -44.18 |
| 2025-07-15 | -47.18 |
| 2025-07-14 | -46.76 |
| 2025-07-11 | -46.97 |
| 2025-07-10 | -47.61 |
| 2025-07-09 | -48.47 |
| 2025-07-08 | -48.04 |
| 2025-07-07 | -46.76 |
| 2025-07-04 | -48.26 |
| 2025-07-03 | -47.83 |
| 2025-07-02 | -47.40 |
| 2025-06-30 | -47.40 |
| 2025-06-27 | -49.12 |
| 2025-06-26 | -48.90 |
| 2025-06-25 | -49.55 |
| 2025-06-24 | -51.69 |
| 2025-06-23 | -51.69 |
| 2025-06-20 | -52.55 |
| 2025-06-19 | -53.63 |
| 2025-06-18 | -49.98 |
| 2025-06-17 | -53.41 |
| 2025-06-16 | -44.18 |
| 2025-06-13 | -43.11 |
| 2025-06-12 | -43.11 |
| 2025-06-11 | -46.33 |
| 2025-06-10 | -50.19 |
| 2025-06-09 | -51.05 |
| 2025-06-06 | -51.05 |
| 2025-06-05 | -52.77 |
| 2025-06-04 | -49.98 |
| 2025-06-03 | -49.33 |
| 2025-06-02 | -48.90 |
| 2025-05-30 | -46.76 |
| 2025-05-29 | -46.76 |
| 2025-05-28 | -46.54 |
| 2025-05-27 | -46.54 |
| 2025-05-26 | -46.76 |
| 2025-05-23 | -46.54 |
| 2025-05-22 | -46.33 |
| 2025-05-21 | -46.33 |
| 2025-05-20 | -46.33 |
| 2025-05-19 | -46.33 |
| 2025-05-16 | -45.25 |
| 2025-05-15 | -46.33 |
| 2025-05-14 | -45.25 |
| 2025-05-13 | -45.25 |
| 2025-05-12 | -44.18 |
| 2025-05-09 | -42.03 |
| 2025-05-08 | -43.11 |
| 2025-05-07 | -43.11 |
| 2025-05-06 | -42.03 |
| 2025-05-02 | -42.03 |
| 2025-04-30 | -42.03 |
| 2025-04-29 | -42.03 |
| 2025-04-28 | -45.25 |
| 2025-04-25 | -43.11 |
| 2025-04-24 | -44.18 |
| 2025-04-23 | -44.18 |
| 2025-04-22 | -44.18 |
| 2025-04-17 | -44.18 |
| 2025-04-16 | -46.33 |
| 2025-04-15 | -43.11 |
| 2025-04-14 | -43.11 |
| 2025-04-11 | -43.11 |
| 2025-04-10 | -44.18 |
| 2025-04-09 | -47.40 |
| 2025-04-08 | -46.33 |
| 2025-04-07 | -43.11 |
| 2025-04-03 | -33.44 |
| 2025-04-02 | -30.22 |
| 2025-04-01 | -31.30 |
| 2025-03-31 | -33.44 |
| 2025-03-28 | -33.44 |
| 2025-03-27 | -33.44 |
| 2025-03-26 | -33.44 |
| 2025-03-25 | -32.37 |
| 2025-03-24 | -36.66 |
| 2025-03-21 | -37.74 |
| 2025-03-20 | -35.59 |
| 2025-03-19 | -35.59 |
| 2025-03-18 | -36.66 |
| 2025-03-17 | -35.59 |
| 2025-03-14 | -36.66 |
| 2025-03-13 | -36.66 |
| 2025-03-12 | -36.66 |
| 2025-03-11 | -44.18 |
| 2025-03-10 | -42.03 |
| 2025-03-07 | -42.03 |
| 2025-03-06 | -42.03 |
| 2025-03-05 | -40.96 |
| 2025-03-04 | -39.88 |
| 2025-03-03 | -37.74 |
| 2025-02-28 | -39.88 |
| 2025-02-27 | -36.66 |
| 2025-02-26 | -37.74 |
| 2025-02-25 | -35.59 |
| 2025-02-24 | -31.30 |
| 2025-02-21 | -35.59 |
| 2025-02-20 | -35.59 |
| 2025-02-19 | -35.59 |
| 2025-02-18 | -36.66 |
| 2025-02-17 | -35.59 |
| 2025-02-14 | -37.74 |
| 2025-02-13 | -36.66 |
| 2025-02-12 | -37.74 |
| 2025-02-11 | -38.81 |
| 2025-02-10 | -38.81 |
| 2025-02-07 | -38.81 |
| 2025-02-06 | -39.88 |
| 2025-02-05 | -37.74 |
| 2025-02-04 | -39.88 |
| 2025-02-03 | -39.88 |
| 2025-01-28 | -38.81 |
| 2025-01-27 | -38.81 |
| 2025-01-24 | -39.88 |
| 2025-01-23 | -38.81 |
| 2025-01-22 | -38.81 |
| 2025-01-21 | -39.88 |
| 2025-01-20 | -40.96 |
| 2025-01-17 | -40.96 |
| 2025-01-16 | -42.03 |
| 2025-01-15 | -42.03 |
| 2025-01-14 | -42.03 |
| 2025-01-13 | -42.03 |
| 2025-01-10 | -42.03 |
| 2025-01-09 | -43.11 |
| 2025-01-08 | -44.18 |
| 2025-01-07 | -42.03 |
| 2025-01-06 | -42.03 |
| 2025-01-03 | -45.25 |
| 2025-01-02 | -45.25 |
| 2024-12-31 | -45.25 |
| 2024-12-30 | -45.25 |
| 2024-12-27 | -42.03 |
| 2024-12-24 | -42.03 |
| 2024-12-23 | -42.03 |
| 2024-12-20 | -42.03 |
| 2024-12-19 | -42.03 |
| 2024-12-18 | -43.11 |
| 2024-12-17 | -42.03 |
| 2024-12-16 | -42.03 |
| 2024-12-13 | -42.03 |
| 2024-12-12 | -42.03 |
| 2024-12-11 | -42.03 |
| 2024-12-10 | -42.03 |
| 2024-12-09 | -42.03 |
| 2024-12-06 | -42.03 |
| 2024-12-05 | -42.03 |
| 2024-12-04 | -45.25 |
| 2024-12-03 | -45.25 |
| 2024-12-02 | -42.03 |
| 2024-11-29 | -42.03 |
| 2024-11-28 | -44.18 |
| 2024-11-27 | -46.33 |
| 2024-11-26 | -44.18 |
| 2024-11-25 | -45.25 |
| 2024-11-22 | -45.25 |
| 2024-11-21 | -45.25 |
| 2024-11-20 | -45.25 |
| 2024-11-19 | -45.25 |
| 2024-11-18 | -45.25 |
| 2024-11-15 | -45.25 |
| 2024-11-14 | -44.18 |
| 2024-11-13 | -43.11 |
| 2024-11-12 | -45.25 |
| 2024-11-11 | -45.25 |
| 2024-11-08 | -45.25 |
| 2024-11-07 | -43.11 |
| 2024-11-06 | -43.11 |
| 2024-11-05 | -43.11 |
| 2024-11-04 | -43.11 |
| 2024-11-01 | -42.03 |
| 2024-10-31 | -43.11 |
| 2024-10-30 | -42.03 |
| 2024-10-29 | -38.81 |
| 2024-10-28 | -38.81 |
| 2024-10-25 | -38.81 |
| 2024-10-24 | -39.88 |
| 2024-10-23 | -37.74 |
| 2024-10-22 | -40.96 |
| 2024-10-21 | -40.96 |
| 2024-10-18 | -39.88 |
| 2024-10-17 | -45.25 |
| 2024-10-16 | -45.25 |
| 2024-10-15 | -45.25 |
| 2024-10-14 | -44.18 |
| 2024-10-10 | -43.11 |
| 2024-10-09 | -43.11 |
| 2024-10-08 | -46.33 |
| 2024-10-07 | -44.18 |
| 2024-10-04 | -34.52 |
| 2024-10-03 | -33.44 |
| 2024-10-02 | -34.52 |
| 2024-09-30 | -35.59 |
| 2024-09-27 | -39.88 |
| 2024-09-26 | -36.66 |
| 2024-09-25 | -35.59 |
| 2024-09-24 | -34.52 |
| 2024-09-23 | -39.88 |
| 2024-09-20 | -39.88 |
| 2024-09-19 | -35.59 |
| 2024-09-17 | -35.59 |
| 2024-09-16 | -34.52 |
| 2024-09-13 | -37.74 |
| 2024-09-12 | -36.66 |
| 2024-09-11 | -36.66 |
| 2024-09-10 | -35.59 |
| 2024-09-09 | -40.96 |
| 2024-09-05 | -43.11 |
| 2024-09-04 | -37.74 |
| 2024-09-03 | -32.37 |
| 2024-09-02 | -39.88 |
| 2024-08-30 | -45.25 |
| 2024-08-29 | -47.61 |
| 2024-08-28 | -47.61 |
| 2024-08-27 | -47.40 |
| 2024-08-26 | -47.40 |
| 2024-08-23 | -48.47 |
| 2024-08-22 | -51.69 |
| 2024-08-21 | -49.55 |
| 2024-08-20 | -50.62 |
| 2024-08-19 | -48.47 |
| 2024-08-16 | -50.19 |
| 2024-08-15 | -48.90 |
| 2024-08-14 | -47.40 |
| 2024-08-13 | -49.55 |
| 2024-08-12 | -48.47 |
| 2024-08-09 | -51.05 |
| 2024-08-08 | -51.05 |
| 2024-08-07 | -50.62 |
| 2024-08-06 | -51.26 |
| 2024-08-05 | -51.26 |
| 2024-08-02 | -51.05 |
| 2024-08-01 | -51.05 |
| 2024-07-31 | -51.05 |
| 2024-07-30 | -51.91 |
| 2024-07-29 | -49.55 |
| 2024-07-26 | -49.55 |
| 2024-07-25 | -49.55 |
| 2024-07-24 | -49.55 |
| 2024-07-23 | -49.55 |
| 2024-07-22 | -49.76 |
| 2024-07-19 | -49.55 |
| 2024-07-18 | -49.55 |
| 2024-07-17 | -50.19 |
| 2024-07-16 | -51.05 |
| 2024-07-15 | -50.62 |
| 2024-07-12 | -51.48 |
| 2024-07-11 | -51.91 |
| 2024-07-10 | -52.77 |
| 2024-07-09 | -50.62 |
| 2024-07-08 | -51.48 |
| 2024-07-05 | -55.13 |
| 2024-07-04 | -51.05 |
| 2024-07-03 | -50.83 |
| 2024-07-02 | -50.62 |
| 2024-06-28 | -50.83 |
| 2024-06-27 | -50.62 |
| 2024-06-26 | -46.33 |
| 2024-06-25 | -46.33 |
| 2024-06-24 | -46.33 |
| 2024-06-21 | -46.54 |
| 2024-06-20 | -45.25 |
| 2024-06-19 | -46.97 |
| 2024-06-18 | -46.33 |
| 2024-06-17 | -46.33 |
| 2024-06-14 | -45.25 |
| 2024-06-13 | -45.25 |
| 2024-06-12 | -45.25 |
| 2024-06-11 | -45.25 |
| 2024-06-07 | -44.18 |
| 2024-06-06 | -43.11 |
| 2024-06-05 | -45.25 |
| 2024-06-04 | -44.18 |
| 2024-06-03 | -44.18 |
| 2024-05-31 | -44.18 |
| 2024-05-30 | -44.18 |
| 2024-05-29 | -45.25 |
| 2024-05-28 | -44.18 |
| 2024-05-27 | -42.03 |
| 2024-05-24 | -40.96 |
| 2024-05-23 | -42.03 |
| 2024-05-22 | -44.18 |
| 2024-05-21 | -43.11 |
| 2024-05-20 | -43.11 |
| 2024-05-17 | -38.81 |
| 2024-05-16 | -36.66 |
| 2024-05-14 | -40.96 |
| 2024-05-13 | -39.88 |
| 2024-05-10 | -38.81 |
| 2024-05-09 | -40.96 |
| 2024-05-08 | -35.59 |
| 2024-05-07 | -34.52 |
| 2024-05-06 | -33.44 |
| 2024-05-03 | -33.44 |
| 2024-05-02 | -31.30 |
| 2024-04-30 | -35.59 |
| 2024-04-29 | -39.88 |
| 2024-04-26 | -40.96 |
| 2024-04-25 | -42.03 |
| 2024-04-24 | -42.03 |
| 2024-04-23 | -46.33 |
| 2024-04-22 | -34.52 |
| 2024-04-19 | -35.59 |
| 2024-04-18 | -31.30 |
| 2024-04-17 | -34.52 |
| 2024-04-16 | -31.30 |
| 2024-04-15 | -29.15 |
| 2024-04-12 | -28.08 |
| 2024-04-11 | -29.15 |
| 2024-04-10 | -29.15 |
| 2024-04-09 | -31.30 |
| 2024-04-08 | -31.30 |
| 2024-04-05 | -33.44 |
| 2024-04-03 | -32.37 |
| 2024-04-02 | -23.78 |
| 2024-03-28 | -19.49 |
| 2024-03-27 | -19.49 |
| 2024-03-26 | -19.49 |
| 2024-03-25 | -24.86 |
| 2024-03-22 | -14.12 |
| 2024-03-21 | -11.97 |
| 2024-03-20 | -18.41 |
| 2024-03-19 | -9.83 |
| 2024-03-18 | -9.83 |
| 2024-03-15 | -16.27 |
| 2024-03-14 | -36.66 |
| 2024-03-13 | -37.74 |
| 2024-03-12 | -39.88 |
| 2024-03-11 | -46.76 |
| 2024-03-08 | -44.18 |
| 2024-03-07 | -46.54 |
| 2024-03-06 | -46.33 |
| 2024-03-05 | -45.25 |
| 2024-03-04 | -45.25 |
| 2024-03-01 | -46.76 |
| 2024-02-29 | -47.40 |
| 2024-02-28 | -46.76 |
| 2024-02-27 | -48.90 |
| 2024-02-26 | -51.05 |
| 2024-02-23 | -51.05 |
| 2024-02-22 | -51.05 |
| 2024-02-21 | -52.34 |
| 2024-02-20 | -51.48 |
| 2024-02-19 | -51.26 |
| 2024-02-16 | -51.26 |
| 2024-02-15 | -51.05 |
| 2024-02-14 | -50.62 |
| 2024-02-09 | -51.05 |
| 2024-02-08 | -54.91 |
| 2024-02-07 | -55.99 |
| 2024-02-06 | -57.92 |
| 2024-02-05 | -58.78 |
| 2024-02-02 | -58.78 |
| 2024-02-01 | -58.56 |
| 2024-01-31 | -58.13 |
| 2024-01-30 | -58.13 |
| 2024-01-29 | -58.56 |
| 2024-01-26 | -59.21 |
| 2024-01-25 | -59.64 |
| 2024-01-24 | -61.35 |
| 2024-01-23 | -63.29 |
| 2024-01-22 | -63.07 |
| 2024-01-19 | -65.65 |
| 2024-01-18 | -64.79 |
| 2024-01-17 | -65.65 |
| 2024-01-16 | -65.65 |
| 2024-01-15 | -64.57 |
| 2024-01-12 | -63.50 |
| 2024-01-11 | -63.50 |
| 2024-01-10 | -63.07 |
| 2024-01-09 | -63.50 |
| 2024-01-08 | -63.93 |
| 2024-01-05 | -62.64 |
| 2024-01-04 | -62.43 |
| 2024-01-03 | -62.43 |
| 2024-01-02 | -62.43 |
| 2023-12-29 | -62.21 |
| 2023-12-28 | -64.57 |
| 2023-12-27 | -63.72 |
| 2023-12-22 | -67.15 |
| 2023-12-21 | -66.08 |
| 2023-12-20 | -65.86 |
| 2023-12-19 | -66.51 |
| 2023-12-18 | -61.78 |
| 2023-12-15 | -65.43 |
| 2023-12-14 | -65.43 |
| 2023-12-13 | -65.43 |
| 2023-12-12 | -65.22 |
| 2023-12-11 | -64.79 |
| 2023-12-08 | -64.79 |
| 2023-12-07 | -64.79 |
| 2023-12-06 | -66.08 |
| 2023-12-05 | -67.80 |
| 2023-12-04 | -64.79 |
| 2023-12-01 | -64.79 |
| 2023-11-30 | -65.86 |
| 2023-11-29 | -65.65 |
| 2023-11-28 | -68.65 |
| 2023-11-27 | -65.65 |
| 2023-11-24 | -65.65 |
| 2023-11-23 | -65.65 |
| 2023-11-22 | -66.94 |
| 2023-11-21 | -63.50 |
| 2023-11-20 | -63.72 |
| 2023-11-17 | -62.64 |
| 2023-11-16 | -65.22 |
| 2023-11-15 | -61.57 |
| 2023-11-14 | -60.93 |
| 2023-11-13 | -60.93 |
| 2023-11-10 | -60.71 |
| 2023-11-09 | -59.85 |
| 2023-11-08 | -59.42 |
| 2023-11-07 | -60.50 |
| 2023-11-06 | -58.99 |
| 2023-11-03 | -62.43 |
| 2023-11-02 | -62.43 |
| 2023-11-01 | -64.15 |
| 2023-10-31 | -65.65 |
| 2023-10-30 | -61.14 |
| 2023-10-27 | -59.64 |
| 2023-10-26 | -58.99 |
| 2023-10-25 | -58.56 |
| 2023-10-24 | -57.92 |
| 2023-10-20 | -55.77 |
| 2023-10-19 | -54.91 |
| 2023-10-18 | -54.91 |
| 2023-10-17 | -54.27 |
| 2023-10-16 | -56.20 |
| 2023-10-13 | -55.56 |
| 2023-10-12 | -55.34 |
| 2023-10-11 | -54.70 |
| 2023-10-10 | -54.91 |
| 2023-10-09 | -54.91 |
| 2023-10-06 | -57.06 |
| 2023-10-05 | -59.64 |
| 2023-10-04 | -59.21 |
| 2023-10-03 | -58.78 |
| 2023-09-29 | -58.78 |
| 2023-09-28 | -58.78 |
| 2023-09-27 | -58.78 |
| 2023-09-26 | -58.35 |
| 2023-09-25 | -57.92 |
| 2023-09-22 | -57.92 |
| 2023-09-21 | -57.49 |
| 2023-09-20 | -57.28 |
| 2023-09-19 | -57.28 |
| 2023-09-18 | -57.28 |
| 2023-09-15 | -57.49 |
| 2023-09-14 | -58.78 |
| 2023-09-13 | -57.28 |
| 2023-09-12 | -57.49 |
| 2023-09-11 | -57.06 |
| 2023-09-07 | -55.56 |
| 2023-09-06 | -54.91 |
| 2023-09-05 | -55.56 |
| 2023-09-04 | -54.91 |
| 2023-08-31 | -56.20 |
| 2023-08-30 | -56.85 |
| 2023-08-29 | -53.20 |
| 2023-08-28 | -56.20 |
| 2023-08-25 | -55.99 |
| 2023-08-24 | -54.48 |
| 2023-08-23 | -51.91 |
| 2023-08-22 | -51.48 |
| 2023-08-21 | -53.63 |
| 2023-08-18 | -53.63 |
| 2023-08-17 | -50.40 |
| 2023-08-16 | -52.34 |
| 2023-08-15 | -52.34 |
| 2023-08-14 | -50.40 |
| 2023-08-11 | -46.54 |
| 2023-08-10 | -46.54 |
| 2023-08-09 | -46.33 |
| 2023-08-08 | -46.33 |
| 2023-08-07 | -49.12 |
| 2023-08-04 | -49.55 |
| 2023-08-03 | -49.98 |
| 2023-08-02 | -50.40 |
| 2023-08-01 | -50.40 |
| 2023-07-31 | -50.19 |
| 2023-07-28 | -50.62 |
| 2023-07-27 | -50.19 |
| 2023-07-26 | -48.69 |
| 2023-07-25 | -47.83 |
| 2023-07-24 | -50.19 |
| 2023-07-21 | -50.40 |
| 2023-07-20 | -50.19 |
| 2023-07-19 | -46.76 |
| 2023-07-18 | -44.18 |
| 2023-07-14 | -45.25 |
| 2023-07-13 | -45.25 |
| 2023-07-12 | -45.25 |
| 2023-07-11 | -46.76 |
| 2023-07-10 | -46.33 |
| 2023-07-07 | -46.33 |
| 2023-07-06 | -45.25 |
| 2023-07-05 | -46.33 |
| 2023-07-04 | -46.33 |
| 2023-07-03 | -46.33 |
| 2023-06-30 | -48.47 |
| 2023-06-29 | -48.90 |
| 2023-06-28 | -47.40 |
| 2023-06-27 | -47.40 |
| 2023-06-26 | -46.54 |
| 2023-06-23 | -46.54 |
| 2023-06-21 | -43.11 |
| 2023-06-20 | -43.11 |
| 2023-06-19 | -43.11 |
| 2023-06-16 | -42.03 |
| 2023-06-15 | -46.33 |
| 2023-06-14 | -44.18 |
| 2023-06-13 | -44.18 |
| 2023-06-12 | -44.18 |
| 2023-06-09 | -43.11 |
| 2023-06-08 | -43.11 |
| 2023-06-07 | -43.11 |
| 2023-06-06 | -44.18 |
| 2023-06-05 | -45.25 |
| 2023-06-02 | -46.33 |
| 2023-06-01 | -46.33 |
| 2023-05-31 | -43.11 |
| 2023-05-30 | -43.11 |
| 2023-05-29 | -43.11 |
| 2023-05-25 | -43.11 |
| 2023-05-24 | -43.11 |
| 2023-05-23 | -43.11 |
| 2023-05-22 | -43.11 |
| 2023-05-19 | -43.11 |
| 2023-05-18 | -43.11 |
| 2023-05-17 | -43.11 |
| 2023-05-16 | -46.33 |
| 2023-05-15 | -46.33 |
| 2023-05-12 | -45.25 |
| 2023-05-11 | -45.25 |
| 2023-05-10 | -46.54 |
| 2023-05-09 | -43.11 |
| 2023-05-08 | -44.18 |
| 2023-05-05 | -43.11 |
| 2023-05-04 | -42.03 |
| 2023-05-03 | -42.03 |
| 2023-05-02 | -42.03 |
| 2023-04-28 | -43.11 |
| 2023-04-27 | -44.18 |
| 2023-04-26 | -44.18 |
| 2023-04-25 | -44.18 |
| 2023-04-24 | -35.59 |
| 2023-04-21 | -36.66 |
| 2023-04-20 | -32.37 |
| 2023-04-19 | -31.30 |
| 2023-04-18 | -28.08 |
| 2023-04-17 | -28.08 |
| 2023-04-14 | -29.15 |
| 2023-04-13 | -32.37 |
| 2023-04-12 | -36.66 |
| 2023-04-11 | -38.81 |
| 2023-04-06 | -40.96 |
| 2023-04-04 | -40.96 |
| 2023-04-03 | -43.11 |
| 2023-03-31 | -38.81 |
| 2023-03-30 | -42.03 |
| 2023-03-29 | -39.88 |
| 2023-03-28 | -46.33 |
| 2023-03-27 | -43.11 |
| 2023-03-24 | -42.03 |
| 2023-03-23 | -42.03 |
| 2023-03-22 | -42.03 |
| 2023-03-21 | -42.03 |
| 2023-03-20 | -42.03 |
| 2023-03-17 | -42.03 |
| 2023-03-16 | -46.33 |
| 2023-03-15 | -42.03 |
| 2023-03-14 | -45.25 |
| 2023-03-13 | -46.33 |
| 2023-03-10 | -42.03 |
| 2023-03-09 | -42.03 |
| 2023-03-08 | -45.25 |
| 2023-03-07 | -40.96 |
| 2023-03-06 | -40.96 |
| 2023-03-03 | -40.96 |
| 2023-03-02 | -44.18 |
| 2023-03-01 | -42.03 |
| 2023-02-28 | -42.03 |
| 2023-02-27 | -42.03 |
| 2023-02-24 | -42.03 |
| 2023-02-23 | -42.03 |
| 2023-02-22 | -37.74 |
| 2023-02-21 | -38.81 |
| 2023-02-20 | -39.88 |
| 2023-02-17 | -39.88 |
| 2023-02-16 | -42.03 |
| 2023-02-15 | -39.88 |
| 2023-02-14 | -40.96 |
| 2023-02-13 | -43.11 |
| 2023-02-10 | -37.74 |
| 2023-02-09 | -44.18 |
| 2023-02-08 | -44.18 |
| 2023-02-07 | -44.18 |
| 2023-02-06 | -39.88 |
| 2023-02-03 | -38.81 |
| 2023-02-02 | -39.88 |
| 2023-02-01 | -43.11 |
| 2023-01-31 | -44.18 |
| 2023-01-30 | -36.66 |
| 2023-01-27 | -35.59 |
| 2023-01-26 | -39.88 |
| 2023-01-20 | -37.74 |
| 2023-01-19 | -37.74 |
| 2023-01-18 | -40.96 |
| 2023-01-17 | -44.18 |
| 2023-01-16 | -37.74 |
| 2023-01-13 | -42.03 |
| 2023-01-12 | -42.03 |
| 2023-01-11 | -47.40 |
| 2023-01-10 | -47.40 |
| 2023-01-09 | -47.40 |
| 2023-01-06 | -49.12 |
| 2023-01-05 | -49.12 |
| 2023-01-04 | -50.19 |
| 2023-01-03 | -48.47 |
| 2022-12-30 | -46.33 |
| 2022-12-29 | -46.33 |
| 2022-12-28 | -43.11 |
| 2022-12-23 | -45.25 |
| 2022-12-22 | -46.33 |
| 2022-12-21 | -46.33 |
| 2022-12-20 | -46.33 |
| 2022-12-19 | -36.66 |
| 2022-12-16 | -36.66 |
| 2022-12-15 | -36.66 |
| 2022-12-14 | -37.74 |
| 2022-12-13 | -37.74 |
| 2022-12-12 | -38.81 |
| 2022-12-09 | -39.88 |
| 2022-12-08 | -42.03 |
| 2022-12-07 | -45.25 |
| 2022-12-06 | -44.18 |
| 2022-12-05 | -47.40 |
| 2022-12-02 | -47.40 |
| 2022-12-01 | -52.77 |
| 2022-11-30 | -50.40 |
| 2022-11-29 | -49.55 |
| 2022-11-28 | -47.40 |
| 2022-11-25 | -47.40 |
| 2022-11-24 | -47.40 |
| 2022-11-23 | -46.33 |
| 2022-11-22 | -46.33 |
| 2022-11-21 | -46.33 |
| 2022-11-18 | -46.33 |
| 2022-11-17 | -46.33 |
| 2022-11-16 | -46.33 |
| 2022-11-15 | -46.33 |
| 2022-11-14 | -49.55 |
| 2022-11-11 | -48.47 |
| 2022-11-10 | -48.47 |
| 2022-11-09 | -48.47 |
| 2022-11-08 | -46.76 |
| 2022-11-07 | -46.76 |
| 2022-11-04 | -46.76 |
| 2022-11-03 | -46.54 |
| 2022-11-02 | -46.54 |
| 2022-11-01 | -50.62 |
| 2022-10-31 | -47.61 |
| 2022-10-28 | -47.61 |
| 2022-10-27 | -47.61 |
| 2022-10-26 | -52.55 |
| 2022-10-25 | -51.48 |
| 2022-10-24 | -48.26 |
| 2022-10-21 | -45.25 |
| 2022-10-20 | -45.25 |
| 2022-10-19 | -45.25 |
| 2022-10-18 | -45.25 |
| 2022-10-17 | -46.33 |
| 2022-10-14 | -43.11 |
| 2022-10-13 | -46.33 |
| 2022-10-12 | -46.33 |
| 2022-10-11 | -43.11 |
| 2022-10-10 | -43.11 |
| 2022-10-07 | -45.25 |
| 2022-10-06 | -45.25 |
| 2022-10-05 | -44.18 |
| 2022-10-03 | -44.18 |
| 2022-09-30 | -44.18 |
| 2022-09-29 | -45.25 |
| 2022-09-28 | -46.33 |
| 2022-09-27 | -46.33 |
| 2022-09-26 | -45.25 |
| 2022-09-23 | -42.03 |
| 2022-09-22 | -43.11 |
| 2022-09-21 | -44.18 |
| 2022-09-20 | -39.88 |
| 2022-09-19 | -39.88 |
| 2022-09-16 | -40.96 |
| 2022-09-15 | -39.88 |
| 2022-09-14 | -39.88 |
| 2022-09-13 | -39.88 |
| 2022-09-09 | -39.88 |
| 2022-09-08 | -39.88 |
| 2022-09-07 | -37.74 |
| 2022-09-06 | -36.66 |
| 2022-09-05 | -36.66 |
| 2022-09-02 | -37.74 |
| 2022-09-01 | -36.66 |
| 2022-08-31 | -36.66 |
| 2022-08-30 | -35.59 |
| 2022-08-29 | -33.44 |
| 2022-08-26 | -34.52 |
| 2022-08-25 | -34.52 |
| 2022-08-24 | -35.59 |
| 2022-08-23 | -35.59 |
| 2022-08-22 | -35.59 |
| 2022-08-19 | -34.52 |
| 2022-08-18 | -35.59 |
| 2022-08-17 | -33.44 |
| 2022-08-16 | -35.59 |
| 2022-08-15 | -33.44 |
| 2022-08-12 | -37.74 |
| 2022-08-11 | -38.81 |
| 2022-08-10 | -37.74 |
| 2022-08-09 | -37.74 |
| 2022-08-08 | -37.74 |
| 2022-08-05 | -37.74 |
| 2022-08-04 | -38.81 |
| 2022-08-03 | -39.88 |
| 2022-08-02 | -37.74 |
| 2022-08-01 | -37.74 |
| 2022-07-29 | -37.74 |
| 2022-07-28 | -37.74 |
| 2022-07-27 | -38.81 |
| 2022-07-26 | -37.74 |
| 2022-07-25 | -37.74 |
| 2022-07-22 | -37.74 |
| 2022-07-21 | -37.74 |
| 2022-07-20 | -37.74 |
| 2022-07-19 | -37.74 |
| 2022-07-18 | -37.74 |
| 2022-07-15 | -37.74 |
| 2022-07-14 | -38.81 |
| 2022-07-13 | -38.81 |
| 2022-07-12 | -37.74 |
| 2022-07-11 | -38.81 |
| 2022-07-08 | -37.74 |
| 2022-07-07 | -37.74 |
| 2022-07-06 | -39.88 |
| 2022-07-05 | -37.74 |
| 2022-07-04 | -37.74 |
| 2022-06-30 | -36.66 |
| 2022-06-29 | -36.66 |
| 2022-06-28 | -35.59 |
| 2022-06-27 | -35.59 |
| 2022-06-24 | -35.59 |
| 2022-06-23 | -35.59 |
| 2022-06-22 | -35.59 |
| 2022-06-21 | -35.59 |
| 2022-06-20 | -35.59 |
| 2022-06-17 | -35.59 |
| 2022-06-16 | -35.59 |
| 2022-06-15 | -37.74 |
| 2022-06-14 | -38.81 |
| 2022-06-13 | -35.59 |
| 2022-06-10 | -35.59 |
| 2022-06-09 | -35.59 |
| 2022-06-08 | -34.52 |
| 2022-06-07 | -34.52 |
| 2022-06-06 | -34.52 |
| 2022-06-02 | -35.59 |
| 2022-06-01 | -27.00 |
| 2022-05-31 | -32.37 |
| 2022-05-30 | -32.37 |
| 2022-05-27 | -32.37 |
| 2022-05-26 | -32.37 |
| 2022-05-25 | -32.37 |
| 2022-05-24 | -33.44 |
| 2022-05-23 | -34.52 |
| 2022-05-20 | -35.59 |
| 2022-05-19 | -39.88 |
| 2022-05-18 | -36.66 |
| 2022-05-17 | -35.59 |
| 2022-05-16 | -36.66 |
| 2022-05-13 | -37.74 |
| 2022-05-12 | -35.59 |
| 2022-05-11 | -36.66 |
| 2022-05-10 | -33.44 |
| 2022-05-06 | -33.44 |
| 2022-05-05 | -31.30 |
| 2022-05-04 | -31.30 |
| 2022-05-03 | -33.44 |
| 2022-04-29 | -35.59 |
| 2022-04-28 | -35.59 |
| 2022-04-27 | -35.59 |
| 2022-04-26 | -35.59 |
| 2022-04-25 | -35.59 |
| 2022-04-22 | -35.59 |
| 2022-04-21 | -35.59 |
| 2022-04-20 | -35.59 |
| 2022-04-19 | -33.44 |
| 2022-04-14 | -33.44 |
| 2022-04-13 | -33.44 |
| 2022-04-12 | -33.44 |
| 2022-04-11 | -34.52 |
| 2022-04-08 | -33.44 |
| 2022-04-07 | -33.44 |
| 2022-04-06 | -33.44 |
| 2022-04-04 | -35.59 |
| 2022-04-01 | -32.37 |
| 2022-03-31 | -34.52 |
| 2022-03-30 | -32.37 |
| 2022-03-29 | -36.66 |
| 2022-03-28 | -31.30 |
| 2022-03-25 | -31.30 |
| 2022-03-24 | -33.44 |
| 2022-03-23 | -32.37 |
| 2022-03-22 | -32.37 |
| 2022-03-21 | -32.37 |
| 2022-03-18 | -33.44 |
| 2022-03-17 | -30.22 |
| 2022-03-16 | -31.30 |
| 2022-03-15 | -29.15 |
| 2022-03-14 | -28.08 |
| 2022-03-11 | -25.93 |
| 2022-03-10 | -22.71 |
| 2022-03-09 | -21.64 |
| 2022-03-08 | -21.64 |
| 2022-03-07 | -24.86 |
| 2022-03-04 | -22.71 |
| 2022-03-03 | -25.93 |
| 2022-03-02 | -27.00 |
| 2022-03-01 | -18.41 |
| 2022-02-28 | -20.56 |
| 2022-02-25 | -22.71 |
| 2022-02-24 | -22.71 |
| 2022-02-23 | -18.41 |
| 2022-02-22 | -18.41 |
| 2022-02-21 | -18.41 |
| 2022-02-18 | -18.41 |
| 2022-02-17 | -18.41 |
| 2022-02-16 | -18.41 |
| 2022-02-15 | -18.41 |
| 2022-02-14 | -18.41 |
| 2022-02-11 | -18.41 |
| 2022-02-10 | -18.41 |
| 2022-02-09 | -19.49 |
| 2022-02-08 | -18.41 |
| 2022-02-07 | -18.41 |
| 2022-02-04 | -16.27 |
| 2022-01-31 | -16.27 |
| 2022-01-28 | -18.41 |
| 2022-01-27 | -18.41 |
| 2022-01-26 | -18.41 |
| 2022-01-25 | -20.56 |
| 2022-01-24 | -18.41 |
| 2022-01-21 | -18.41 |
| 2022-01-20 | -18.41 |
| 2022-01-19 | -19.49 |
| 2022-01-18 | -20.56 |
| 2022-01-17 | -20.56 |
| 2022-01-14 | -21.64 |
| 2022-01-13 | -21.64 |
| 2022-01-12 | -28.08 |
| 2022-01-11 | -28.08 |
| 2022-01-10 | -28.08 |
| 2022-01-07 | -27.00 |
| 2022-01-06 | -25.93 |
| 2022-01-05 | -28.08 |
| 2022-01-04 | -20.56 |
| 2022-01-03 | -19.49 |
| 2021-12-31 | -19.49 |
| 2021-12-30 | -19.49 |
| 2021-12-29 | -25.93 |
| 2021-12-28 | -24.86 |
| 2021-12-24 | -20.56 |
| 2021-12-23 | -20.56 |
| 2021-12-22 | -19.49 |
| 2021-12-21 | -18.41 |
| 2021-12-20 | -18.41 |
| 2021-12-17 | -18.41 |
| 2021-12-16 | -25.93 |
| 2021-12-15 | -24.86 |
| 2021-12-14 | -24.86 |
| 2021-12-13 | -24.86 |
| 2021-12-10 | -24.86 |
| 2021-12-09 | -23.78 |
| 2021-12-08 | -23.78 |
| 2021-12-07 | -23.78 |
| 2021-12-06 | -23.78 |
| 2021-12-03 | -23.78 |
| 2021-12-02 | -21.64 |
| 2021-12-01 | -21.64 |
| 2021-11-30 | -18.41 |
| 2021-11-29 | -20.56 |
| 2021-11-26 | -14.12 |
| 2021-11-25 | -14.12 |
| 2021-11-24 | -14.12 |
| 2021-11-23 | -16.27 |
| 2021-11-22 | -16.27 |
| 2021-11-19 | -16.27 |
| 2021-11-18 | -10.90 |
| 2021-11-17 | -10.90 |
| 2021-11-16 | -16.27 |
| 2021-11-15 | -11.97 |
| 2021-11-12 | -11.97 |
| 2021-11-11 | -13.05 |
| 2021-11-10 | -14.12 |
| 2021-11-09 | -15.19 |
| 2021-11-08 | -15.19 |
| 2021-11-05 | -16.27 |
| 2021-11-04 | -15.19 |
| 2021-11-03 | -16.27 |
| 2021-11-02 | -16.27 |
| 2021-11-01 | -17.34 |
| 2021-10-29 | -16.27 |
| 2021-10-28 | -15.19 |
| 2021-10-27 | -14.12 |
| 2021-10-26 | -16.27 |
| 2021-10-25 | -14.12 |
| 2021-10-22 | -13.05 |
| 2021-10-21 | -13.05 |
| 2021-10-20 | -14.12 |
| 2021-10-19 | -9.83 |
| 2021-10-18 | -14.12 |
| 2021-10-15 | -11.97 |
| 2021-10-12 | -9.83 |
| 2021-10-11 | -9.83 |
| 2021-10-08 | -7.68 |
| 2021-10-07 | -8.75 |
| 2021-10-06 | -9.83 |
| 2021-10-05 | -9.83 |
| 2021-10-04 | -14.12 |
| 2021-09-30 | -7.68 |
| 2021-09-29 | -7.68 |
| 2021-09-28 | -9.83 |
| 2021-09-27 | -7.68 |
| 2021-09-24 | -7.68 |
| 2021-09-23 | -6.61 |
| 2021-09-21 | -4.46 |
| 2021-09-20 | -8.75 |
| 2021-09-17 | -5.53 |
| 2021-09-16 | -6.61 |
| 2021-09-15 | -6.61 |
| 2021-09-14 | -7.68 |
| 2021-09-13 | -4.46 |
| 2021-09-10 | -7.68 |
| 2021-09-09 | -7.68 |
| 2021-09-08 | -7.68 |
| 2021-09-07 | -10.90 |
| 2021-09-06 | -3.39 |
| 2021-09-03 | -0.17 |
| 2021-09-02 | 0.91 |
| 2021-09-01 | -3.39 |
| 2021-08-31 | -3.39 |
| 2021-08-30 | -3.39 |
| 2021-08-27 | -3.39 |
| 2021-08-26 | -5.53 |
| 2021-08-25 | -6.61 |
| 2021-08-24 | -7.68 |
| 2021-08-23 | -15.19 |
| 2021-08-20 | -25.93 |
| 2021-08-19 | -22.71 |
| 2021-08-18 | -21.64 |
| 2021-08-17 | -20.56 |
| 2021-08-16 | -15.19 |
| 2021-08-13 | -14.12 |
| 2021-08-12 | -16.27 |
| 2021-08-11 | -14.12 |
| 2021-08-10 | -17.34 |
| 2021-08-09 | -10.90 |
| 2021-08-06 | -7.68 |
| 2021-08-05 | -7.68 |
| 2021-08-04 | -9.83 |
| 2021-08-03 | -7.68 |
| 2021-08-02 | -4.46 |
| 2021-07-30 | -9.83 |
| 2021-07-29 | -8.75 |
| 2021-07-28 | -8.75 |
| 2021-07-27 | -15.19 |
| 2021-07-26 | -18.41 |
| 2021-07-23 | -1.24 |
| 2021-07-22 | -0.17 |
| 2021-07-21 | -4.46 |
| 2021-07-20 | -5.53 |
| 2021-07-19 | -5.53 |
| 2021-07-16 | -1.24 |
| 2021-07-15 | -2.31 |
| 2021-07-14 | -3.39 |
| 2021-07-13 | -3.39 |
| 2021-07-12 | -5.53 |
| 2021-07-09 | -7.68 |
| 2021-07-08 | -7.68 |
| 2021-07-07 | -4.46 |
| 2021-07-06 | -6.61 |
| 2021-07-05 | -6.61 |
| 2021-07-02 | -6.61 |
| 2021-06-30 | -3.39 |
| 2021-06-29 | -3.39 |
| 2021-06-28 | -5.53 |
| 2021-06-25 | -3.39 |
| 2021-06-24 | -1.24 |
| 2021-06-23 | -0.17 |
| 2021-06-22 | -0.17 |
| 2021-06-21 | -0.17 |
| 2021-06-18 | -0.17 |
| 2021-06-17 | -0.17 |
| 2021-06-16 | -0.17 |
| 2021-06-15 | 0.91 |
| 2021-06-11 | 0.91 |
| 2021-06-10 | 1.98 |
| 2021-06-09 | 1.98 |
| 2021-06-08 | -0.17 |
| 2021-06-07 | -5.53 |
| 2021-06-04 | -3.39 |
| 2021-06-03 | -1.24 |
| 2021-06-02 | -1.24 |
| 2021-06-01 | -0.17 |
| 2021-05-31 | -0.17 |
| 2021-05-28 | -2.31 |
| 2021-05-27 | 1.98 |
| 2021-05-26 | 1.98 |
| 2021-05-25 | 3.05 |
| 2021-05-24 | 1.98 |
| 2021-05-21 | 3.05 |
| 2021-05-20 | 3.05 |
| 2021-05-18 | 0.91 |
| 2021-05-17 | 4.13 |
| 2021-05-14 | 6.28 |
| 2021-05-13 | 4.13 |
| 2021-05-12 | 7.35 |
| 2021-05-11 | 15.94 |
| 2021-05-10 | 18.08 |
| 2021-05-07 | 15.94 |
| 2021-05-06 | 9.50 |
| 2021-05-05 | 13.79 |
| 2021-05-04 | 15.94 |
| 2021-05-03 | 13.79 |
| 2021-04-30 | 20.23 |
| 2021-04-29 | 22.38 |
| 2021-04-28 | 22.38 |
| 2021-04-27 | 22.38 |
| 2021-04-26 | 22.38 |
| 2021-04-23 | 22.38 |
| 2021-04-22 | 24.52 |
| 2021-04-21 | 11.64 |
| 2021-04-20 | 22.38 |
| 2021-04-19 | 26.67 |
| 2021-04-16 | 26.67 |
| 2021-04-15 | 37.41 |
| 2021-04-14 | 43.85 |
| 2021-04-13 | 43.85 |
| 2021-04-12 | 41.70 |
| 2021-04-09 | 50.29 |
| 2021-04-08 | 50.29 |
| 2021-04-07 | 50.29 |
| 2021-04-01 | 56.73 |
| 2021-03-31 | 58.88 |
| 2021-03-30 | 61.02 |
| 2021-03-29 | 61.02 |
| 2021-03-26 | 61.02 |
| 2021-03-25 | 65.32 |
| 2021-03-24 | 58.88 |
| 2021-03-23 | 56.73 |
| 2021-03-22 | 71.76 |
| 2021-03-19 | 69.61 |
| 2021-03-18 | 71.76 |
| 2021-03-17 | 73.90 |
| 2021-03-16 | 67.46 |
| 2021-03-15 | 65.32 |
| 2021-03-12 | 67.46 |
| 2021-03-11 | 67.46 |
| 2021-03-10 | 58.88 |
| 2021-03-09 | 58.88 |
| 2021-03-08 | 56.73 |
| 2021-03-05 | 65.32 |
| 2021-03-04 | 61.02 |
| 2021-03-03 | 63.17 |
| 2021-03-02 | 45.99 |
| 2021-03-01 | 52.44 |
| 2021-02-26 | 43.85 |
| 2021-02-25 | 50.29 |
| 2021-02-24 | 54.58 |
| 2021-02-23 | 63.17 |
| 2021-02-22 | 63.17 |
| 2021-02-19 | 76.05 |
| 2021-02-18 | 82.49 |
| 2021-02-17 | 95.37 |
| 2021-02-16 | 95.37 |
| 2021-02-11 | 91.08 |
| 2021-02-10 | 99.67 |
| 2021-02-09 | 106.11 |
| 2021-02-08 | 93.23 |
| 2021-02-05 | 93.23 |
| 2021-02-04 | 73.90 |
| 2021-02-03 | 78.20 |
| 2021-02-02 | 67.46 |
| 2021-02-01 | 61.02 |
| 2021-01-29 | 61.02 |
| 2021-01-28 | 54.58 |
| 2021-01-27 | 73.90 |
| 2021-01-26 | 78.20 |
| 2021-01-25 | 71.76 |
| 2021-01-22 | 45.99 |
| 2021-01-21 | 54.58 |
| 2021-01-20 | 35.26 |
| 2021-01-19 | 33.11 |
| 2021-01-18 | 33.11 |
| 2021-01-15 | 28.82 |
| 2021-01-14 | 39.55 |
| 2021-01-13 | 18.08 |
| 2021-01-12 | 7.35 |
| 2021-01-11 | 18.08 |
| 2021-01-08 | 18.08 |
| 2021-01-07 | 20.23 |
| 2021-01-06 | 15.94 |
| 2021-01-05 | 6.28 |
| 2021-01-04 | 5.20 |
| 2020-12-31 | 5.20 |
| 2020-12-30 | 5.20 |
| 2020-12-29 | 1.98 |
| 2020-12-28 | 5.20 |
| 2020-12-24 | 13.79 |
| 2020-12-23 | 3.05 |
| 2020-12-22 | 7.35 |
| 2020-12-21 | 7.35 |
| 2020-12-18 | 7.35 |
| 2020-12-17 | 13.79 |
| 2020-12-16 | 7.35 |
| 2020-12-15 | 6.28 |
| 2020-12-14 | -1.24 |
| 2020-12-11 | 7.35 |
| 2020-12-10 | 5.20 |
| 2020-12-09 | 5.20 |
| 2020-12-08 | 5.20 |
| 2020-12-07 | 6.28 |
| 2020-12-04 | 7.35 |
| 2020-12-03 | 9.50 |
| 2020-12-02 | 9.50 |
| 2020-12-01 | 15.94 |
| 2020-11-30 | 18.08 |
| 2020-11-27 | 18.08 |
| 2020-11-26 | 15.94 |
| 2020-11-25 | 18.08 |
| 2020-11-24 | 20.23 |
| 2020-11-23 | 20.23 |
| 2020-11-20 | 20.23 |
| 2020-11-19 | 24.52 |
| 2020-11-18 | 20.23 |
| 2020-11-17 | 11.64 |
| 2020-11-16 | 20.23 |
| 2020-11-13 | 20.23 |
| 2020-11-12 | 22.38 |
| 2020-11-11 | 24.52 |
| 2020-11-10 | 28.82 |
| 2020-11-09 | 24.52 |
| 2020-11-06 | 22.38 |
| 2020-11-05 | 18.08 |
| 2020-11-04 | 15.94 |
| 2020-11-03 | 22.38 |
| 2020-11-02 | 22.38 |
| 2020-10-30 | 20.23 |
| 2020-10-29 | 20.23 |
| 2020-10-28 | 20.23 |
| 2020-10-27 | 26.67 |
| 2020-10-23 | 26.67 |
| 2020-10-22 | 26.67 |
| 2020-10-21 | 30.97 |
| 2020-10-20 | 30.97 |
| 2020-10-19 | 28.82 |
| 2020-10-16 | 33.11 |
| 2020-10-15 | 37.41 |
| 2020-10-14 | 45.99 |
| 2020-10-12 | 39.55 |
| 2020-10-09 | 26.67 |
| 2020-10-08 | 50.29 |
| 2020-10-07 | 18.08 |
| 2020-10-06 | 7.35 |
| 2020-10-05 | -0.17 |
| 2020-09-30 | -5.53 |
| 2020-09-29 | -6.61 |
| 2020-09-28 | -6.61 |
| 2020-09-25 | -13.05 |
| 2020-09-24 | -6.61 |
| 2020-09-23 | -5.53 |
| 2020-09-22 | -6.61 |
| 2020-09-21 | -13.05 |
| 2020-09-18 | -17.34 |
| 2020-09-17 | -10.90 |
| 2020-09-16 | -9.83 |
| 2020-09-15 | -8.75 |
| 2020-09-14 | -13.05 |
| 2020-09-11 | -5.53 |
| 2020-09-10 | -16.27 |
| 2020-09-09 | -25.93 |
| 2020-09-08 | -29.15 |
| 2020-09-07 | -30.22 |
| 2020-09-04 | -32.37 |
| 2020-09-03 | -33.44 |
| 2020-09-02 | -35.59 |
| 2020-09-01 | -34.52 |
| 2020-08-31 | -35.59 |
| 2020-08-28 | -34.52 |
| 2020-08-27 | -32.37 |
| 2020-08-26 | -32.37 |
| 2020-08-25 | -31.30 |
| 2020-08-24 | -30.22 |
| 2020-08-21 | -30.22 |
| 2020-08-20 | -30.22 |
| 2020-08-19 | -30.22 |
| 2020-08-18 | -30.22 |
| 2020-08-17 | -29.15 |
| 2020-08-14 | -30.22 |
| 2020-08-13 | -31.30 |
| 2020-08-12 | -34.52 |
| 2020-08-11 | -32.37 |
| 2020-08-10 | -28.08 |
| 2020-08-07 | -28.08 |
| 2020-08-06 | -28.08 |
| 2020-08-05 | -29.15 |
| 2020-08-04 | -31.30 |
| 2020-08-03 | -31.30 |
| 2020-07-31 | -29.15 |
| 2020-07-30 | -31.30 |
| 2020-07-29 | -31.30 |
| 2020-07-28 | -31.30 |
| 2020-07-27 | -31.30 |
| 2020-07-24 | -32.37 |
| 2020-07-23 | -34.52 |
| 2020-07-22 | -34.52 |
| 2020-07-21 | -32.37 |
| 2020-07-20 | -31.30 |
| 2020-07-17 | -33.44 |
| 2020-07-16 | -33.44 |
| 2020-07-15 | -33.44 |
| 2020-07-14 | -32.37 |
| 2020-07-13 | -31.30 |
| 2020-07-10 | -30.22 |
| 2020-07-09 | -30.22 |
| 2020-07-08 | -36.66 |
| 2020-07-07 | -35.59 |
| 2020-07-06 | -35.59 |
| 2020-07-03 | -35.59 |
| 2020-07-02 | -36.66 |
| 2020-06-30 | -39.88 |
| 2020-06-29 | -40.96 |
| 2020-06-26 | -39.88 |
| 2020-06-24 | -37.74 |
| 2020-06-23 | -42.03 |
| 2020-06-22 | -40.96 |
| 2020-06-19 | -42.03 |
| 2020-06-18 | -39.88 |
| 2020-06-17 | -39.88 |
| 2020-06-16 | -39.88 |
| 2020-06-15 | -37.74 |
| 2020-06-12 | -37.74 |
| 2020-06-11 | -35.59 |
| 2020-06-10 | -35.59 |
| 2020-06-09 | -35.59 |
| 2020-06-08 | -34.52 |
| 2020-06-05 | -35.59 |
| 2020-06-04 | -31.30 |
| 2020-06-03 | -34.52 |
| 2020-06-02 | -34.52 |
| 2020-06-01 | -32.37 |
| 2020-05-29 | -32.37 |
| 2020-05-28 | -32.37 |
| 2020-05-27 | -31.30 |
| 2020-05-26 | -30.22 |
| 2020-05-25 | -36.66 |
| 2020-05-22 | -34.52 |
| 2020-05-21 | -24.86 |
| 2020-05-20 | -25.93 |
| 2020-05-19 | -23.78 |
| 2020-05-18 | -20.56 |
| 2020-05-15 | -20.56 |
| 2020-05-14 | -19.49 |
| 2020-05-13 | -21.64 |
| 2020-05-12 | -21.64 |
| 2020-05-11 | -21.64 |
| 2020-05-08 | -22.71 |
| 2020-05-07 | -24.86 |
| 2020-05-06 | -19.49 |
| 2020-05-05 | -24.86 |
| 2020-05-04 | -24.86 |
| 2020-04-29 | -19.49 |
| 2020-04-28 | -19.49 |
| 2020-04-27 | -19.49 |
| 2020-04-24 | -19.49 |
| 2020-04-23 | -18.41 |
| 2020-04-22 | -18.41 |
| 2020-04-21 | -18.41 |
| 2020-04-20 | -15.19 |
| 2020-04-17 | -13.05 |
| 2020-04-16 | -14.12 |
| 2020-04-15 | -15.19 |
| 2020-04-14 | -19.49 |
| 2020-04-09 | -17.34 |
| 2020-04-08 | -11.97 |
| 2020-04-07 | -11.97 |
| 2020-04-06 | -14.12 |
| 2020-04-03 | -11.97 |
| 2020-04-02 | -10.90 |
| 2020-04-01 | -13.05 |
| 2020-03-31 | -13.05 |
| 2020-03-30 | -11.97 |
| 2020-03-27 | -10.90 |
| 2020-03-26 | -10.90 |
| 2020-03-25 | -14.12 |
| 2020-03-24 | -11.97 |
| 2020-03-23 | -10.90 |
| 2020-03-20 | -14.12 |
| 2020-03-19 | -17.34 |
| 2020-03-18 | -9.83 |
| 2020-03-17 | -9.83 |
| 2020-03-16 | -5.53 |
| 2020-03-13 | -7.68 |
| 2020-03-12 | -5.53 |
| 2020-03-11 | -1.24 |
| 2020-03-10 | -3.39 |
| 2020-03-09 | -2.31 |
| 2020-03-06 | -4.46 |
| 2020-03-05 | -7.68 |
| 2020-03-04 | -8.75 |
| 2020-03-03 | -3.39 |
| 2020-03-02 | -3.39 |
| 2020-02-28 | -5.53 |
| 2020-02-27 | -2.31 |
| 2020-02-26 | -3.39 |
| 2020-02-25 | -1.24 |
| 2020-02-24 | -1.24 |
| 2020-02-21 | -1.24 |
| 2020-02-20 | -1.24 |
| 2020-02-19 | 0.91 |
| 2020-02-18 | 0.91 |
| 2020-02-17 | -4.46 |
| 2020-02-14 | -5.53 |
| 2020-02-13 | -4.46 |
| 2020-02-12 | -3.39 |
| 2020-02-11 | -7.68 |
| 2020-02-10 | -8.75 |
| 2020-02-07 | -8.75 |
| 2020-02-06 | -7.68 |
| 2020-02-05 | -8.75 |
| 2020-02-04 | -6.61 |
| 2020-02-03 | -6.61 |
| 2020-01-31 | -6.61 |
| 2020-01-30 | -6.61 |
| 2020-01-29 | -9.83 |
| 2020-01-24 | -6.61 |
| 2020-01-23 | -4.46 |
| 2020-01-22 | -3.39 |
| 2020-01-21 | -0.17 |
| 2020-01-20 | 0.91 |
| 2020-01-17 | 0.91 |
| 2020-01-16 | 0.91 |
| 2020-01-15 | 0.91 |
| 2020-01-14 | 1.98 |
| 2020-01-13 | 0.91 |
| 2020-01-10 | 0.91 |
| 2020-01-09 | 3.05 |
| 2020-01-08 | 4.13 |
| 2020-01-07 | 1.98 |
| 2020-01-06 | -5.53 |
| 2020-01-03 | 4.13 |
| 2020-01-02 | 4.13 |
| 2019-12-31 | 6.28 |
| 2019-12-30 | 6.28 |
| 2019-12-27 | 6.28 |
| 2019-12-24 | 3.05 |
| 2019-12-23 | 0.91 |
| 2019-12-20 | 7.35 |
| 2019-12-19 | 0.91 |
| 2019-12-18 | -3.39 |
| 2019-12-17 | -7.68 |
| 2019-12-16 | -6.61 |
| 2019-12-13 | -6.61 |
| 2019-12-12 | -13.05 |
| 2019-12-11 | -13.05 |
| 2019-12-10 | -14.12 |
| 2019-12-09 | -11.97 |
| 2019-12-06 | -7.68 |
| 2019-12-05 | -7.68 |
| 2019-12-04 | -8.75 |
| 2019-12-03 | -6.61 |
| 2019-12-02 | -9.83 |
| 2019-11-29 | -9.83 |
| 2019-11-28 | -9.83 |
| 2019-11-27 | -9.83 |
| 2019-11-26 | -10.90 |
| 2019-11-25 | -4.46 |
| 2019-11-22 | 0.91 |
| 2019-11-21 | 3.05 |
| 2019-11-20 | 3.05 |
| 2019-11-19 | 3.05 |
| 2019-11-18 | 3.05 |
| 2019-11-15 | 3.05 |
| 2019-11-14 | 5.20 |
| 2019-11-13 | 6.28 |
| 2019-11-12 | 7.35 |
| 2019-11-11 | 7.35 |
| 2019-11-08 | 7.35 |
| 2019-11-07 | 7.35 |
| 2019-11-06 | 7.35 |
| 2019-11-05 | 7.35 |
| 2019-11-04 | 7.35 |
| 2019-11-01 | 7.35 |
| 2019-10-31 | 7.35 |
| 2019-10-30 | 6.28 |
| 2019-10-29 | 7.35 |
| 2019-10-28 | 6.28 |
| 2019-10-25 | 6.28 |
| 2019-10-24 | 4.13 |
| 2019-10-23 | 6.28 |
| 2019-10-22 | 7.35 |
| 2019-10-21 | 11.64 |
| 2019-10-18 | 6.28 |
| 2019-10-17 | 5.20 |
| 2019-10-16 | 9.50 |
| 2019-10-15 | 7.35 |
| 2019-10-14 | 11.64 |
| 2019-10-11 | 5.20 |
| 2019-10-10 | 3.05 |
| 2019-10-09 | 5.20 |
| 2019-10-08 | 4.13 |
| 2019-10-04 | 11.64 |
| 2019-10-03 | 15.94 |
| 2019-10-02 | 11.64 |
| 2019-09-30 | 11.64 |
| 2019-09-27 | 9.50 |
| 2019-09-26 | 9.50 |
| 2019-09-25 | 9.50 |
| 2019-09-24 | 7.35 |
| 2019-09-23 | 6.28 |
| 2019-09-20 | 6.28 |
| 2019-09-19 | 7.35 |
| 2019-09-18 | 7.35 |
| 2019-09-17 | 5.20 |
| 2019-09-16 | 22.38 |
| 2019-09-13 | 22.38 |
| 2019-09-12 | 11.64 |
| 2019-09-11 | 6.28 |
| 2019-09-10 | 11.64 |
| 2019-09-09 | 9.50 |
| 2019-09-06 | 11.64 |
| 2019-09-05 | 13.79 |
| 2019-09-04 | 11.64 |
| 2019-09-03 | 7.35 |
| 2019-09-02 | 7.35 |
| 2019-08-30 | 7.35 |
| 2019-08-29 | 7.35 |
| 2019-08-28 | 7.35 |
| 2019-08-27 | 7.35 |
| 2019-08-26 | 5.20 |
| 2019-08-23 | 1.98 |
| 2019-08-22 | 11.64 |
| 2019-08-21 | -0.17 |
| 2019-08-20 | -0.17 |
| 2019-08-19 | 5.20 |
| 2019-08-16 | -0.17 |
| 2019-08-15 | -3.39 |
| 2019-08-14 | -5.53 |
| 2019-08-13 | -0.17 |
| 2019-08-12 | 5.20 |
| 2019-08-09 | 3.05 |
| 2019-08-08 | -3.39 |
| 2019-08-07 | -0.17 |
| 2019-08-06 | -4.46 |
| 2019-08-05 | 1.98 |
| 2019-08-02 | 7.35 |
| 2019-08-01 | 9.50 |
| 2019-07-31 | 5.20 |
| 2019-07-30 | 7.35 |
| 2019-07-29 | 3.05 |
| 2019-07-26 | 0.91 |
| 2019-07-25 | 11.64 |
| 2019-07-24 | 3.05 |
| 2019-07-23 | 5.20 |
| 2019-07-22 | 6.28 |
| 2019-07-19 | 3.05 |
| 2019-07-18 | 4.13 |
| 2019-07-17 | 7.35 |
| 2019-07-16 | 9.50 |
| 2019-07-15 | 9.50 |
| 2019-07-12 | 7.35 |
| 2019-07-11 | 7.35 |
| 2019-07-10 | 3.05 |
| 2019-07-09 | 3.05 |
| 2019-07-08 | 7.35 |
| 2019-07-05 | 4.13 |
| 2019-07-04 | 7.35 |
| 2019-07-03 | 5.20 |
| 2019-07-02 | 18.08 |
| 2019-06-28 | 11.64 |
| 2019-06-27 | 9.50 |
| 2019-06-26 | 7.35 |
| 2019-06-25 | 5.20 |
| 2019-06-24 | 9.50 |
| 2019-06-21 | 9.50 |
| 2019-06-20 | 11.64 |
| 2019-06-19 | 7.35 |
| 2019-06-18 | 5.20 |
| 2019-06-17 | 7.35 |
| 2019-06-14 | 7.35 |
| 2019-06-13 | 15.94 |
| 2019-06-12 | 18.08 |
| 2019-06-11 | 18.08 |
| 2019-06-10 | 26.67 |
| 2019-06-06 | 20.23 |
| 2019-06-05 | 15.94 |
| 2019-06-04 | 20.23 |
| 2019-06-03 | 28.82 |
| 2019-05-31 | 28.82 |
| 2019-05-30 | 26.67 |
| 2019-05-29 | 24.52 |
| 2019-05-28 | 24.52 |
| 2019-05-27 | 26.67 |
| 2019-05-24 | 26.67 |
| 2019-05-23 | 26.67 |
| 2019-05-22 | 26.67 |
| 2019-05-21 | 28.82 |
| 2019-05-20 | 30.97 |
| 2019-05-17 | 26.67 |
| 2019-05-16 | 26.67 |
| 2019-05-15 | 26.67 |
| 2019-05-14 | 24.52 |
| 2019-05-10 | 39.55 |
| 2019-05-09 | 35.26 |
| 2019-05-08 | 37.41 |
| 2019-05-07 | 48.14 |
| 2019-05-06 | 48.14 |
| 2019-05-03 | 67.46 |
| 2019-05-02 | 58.88 |
| 2019-04-30 | 52.44 |
| 2019-04-29 | 58.88 |
| 2019-04-26 | 65.32 |
| 2019-04-25 | 67.46 |
| 2019-04-24 | 63.17 |
| 2019-04-23 | 71.76 |
| 2019-04-18 | 101.82 |
| 2019-04-17 | 101.82 |
| 2019-04-16 | 84.64 |
| 2019-04-15 | 54.58 |
| 2019-04-12 | 54.58 |
| 2019-04-11 | 54.58 |
| 2019-04-10 | 63.17 |
| 2019-04-09 | 63.17 |
| 2019-04-08 | 58.88 |
| 2019-04-04 | 65.32 |
| 2019-04-03 | 71.76 |
| 2019-04-02 | 73.90 |
| 2019-04-01 | 76.05 |
| 2019-03-29 | 80.35 |
| 2019-03-28 | 80.35 |
| 2019-03-27 | 73.90 |
| 2019-03-26 | 69.61 |
| 2019-03-25 | 78.20 |
| 2019-03-22 | 76.05 |
| 2019-03-21 | 80.35 |
| 2019-03-20 | 80.35 |
| 2019-03-19 | 86.79 |
| 2019-03-18 | 84.64 |
| 2019-03-15 | 88.93 |
| 2019-03-14 | 88.93 |
| 2019-03-13 | 88.93 |
| 2019-03-12 | 91.08 |
| 2019-03-11 | 84.64 |
| 2019-03-08 | 93.23 |
| 2019-03-07 | 93.23 |
| 2019-03-06 | 95.37 |
| 2019-03-05 | 93.23 |
| 2019-03-04 | 88.93 |
| 2019-03-01 | 97.52 |
| 2019-02-28 | 86.79 |
| 2019-02-27 | 88.93 |
| 2019-02-26 | 88.93 |
| 2019-02-25 | 91.08 |
| 2019-02-22 | 103.96 |
| 2019-02-21 | 108.26 |
| 2019-02-20 | 108.26 |
| 2019-02-19 | 108.26 |
| 2019-02-18 | 101.82 |
| 2019-02-15 | 91.08 |
| 2019-02-14 | 91.08 |
| 2019-02-13 | 88.93 |
| 2019-02-12 | 93.23 |
| 2019-02-11 | 93.23 |
| 2019-02-08 | 82.49 |
| 2019-02-04 | 80.35 |
| 2019-02-01 | 86.79 |
| 2019-01-31 | 78.20 |
| 2019-01-30 | 71.76 |
| 2019-01-29 | 65.32 |
| 2019-01-28 | 63.17 |
| 2019-01-25 | 65.32 |
| 2019-01-24 | 61.02 |
| 2019-01-23 | 65.32 |
| 2019-01-22 | 61.02 |
| 2019-01-21 | 63.17 |
| 2019-01-18 | 61.02 |
| 2019-01-17 | 56.73 |
| 2019-01-16 | 58.88 |
| 2019-01-15 | 48.14 |
| 2019-01-14 | 48.14 |
| 2019-01-11 | 50.29 |
| 2019-01-10 | 48.14 |
| 2019-01-09 | 48.14 |
| 2019-01-08 | 52.44 |
| 2019-01-07 | 52.44 |
| 2019-01-04 | 48.14 |
| 2019-01-03 | 56.73 |
| 2019-01-02 | 50.29 |
| 2018-12-31 | 56.73 |
| 2018-12-28 | 58.88 |
| 2018-12-27 | 43.85 |
| 2018-12-24 | 50.29 |
| 2018-12-21 | 50.29 |
| 2018-12-20 | 50.29 |
| 2018-12-19 | 50.29 |
| 2018-12-18 | 48.14 |
| 2018-12-17 | 48.14 |
| 2018-12-14 | 50.29 |
| 2018-12-13 | 50.29 |
| 2018-12-12 | 50.29 |
| 2018-12-11 | 48.14 |
| 2018-12-10 | 43.85 |
| 2018-12-07 | 50.29 |
| 2018-12-06 | 48.14 |
| 2018-12-05 | 50.29 |
| 2018-12-04 | 50.29 |
| 2018-12-03 | 45.99 |
| 2018-11-30 | 50.29 |
| 2018-11-29 | 41.70 |
| 2018-11-28 | 43.85 |
| 2018-11-27 | 43.85 |
| 2018-11-26 | 45.99 |
| 2018-11-23 | 45.99 |
| 2018-11-22 | 45.99 |
| 2018-11-21 | 50.29 |
| 2018-11-20 | 48.14 |
| 2018-11-19 | 48.14 |
| 2018-11-16 | 48.14 |
| 2018-11-15 | 45.99 |
| 2018-11-14 | 41.70 |
| 2018-11-13 | 41.70 |
| 2018-11-12 | 41.70 |
| 2018-11-09 | 39.55 |
| 2018-11-08 | 43.85 |
| 2018-11-07 | 52.44 |
| 2018-11-06 | 54.58 |
| 2018-11-05 | 45.99 |
| 2018-11-02 | 41.70 |
| 2018-11-01 | 56.73 |
| 2018-10-31 | 63.17 |
| 2018-10-30 | 58.88 |
| 2018-10-29 | 63.17 |
| 2018-10-26 | 67.46 |
| 2018-10-25 | 52.44 |
| 2018-10-24 | 58.88 |
| 2018-10-23 | 56.73 |
| 2018-10-22 | 63.17 |
| 2018-10-19 | 41.70 |
| 2018-10-18 | 30.97 |
| 2018-10-16 | 45.99 |
| 2018-10-15 | 58.88 |
| 2018-10-12 | 52.44 |
| 2018-10-11 | 69.61 |
| 2018-10-10 | 86.79 |
| 2018-10-09 | 86.79 |
| 2018-10-08 | 80.35 |
| 2018-10-05 | 88.93 |
| 2018-10-04 | 88.93 |
| 2018-10-03 | 91.08 |
| 2018-10-02 | 91.08 |
| 2018-09-28 | 93.23 |
| 2018-09-27 | 93.23 |
| 2018-09-26 | 93.23 |
| 2018-09-24 | 91.08 |
| 2018-09-21 | 88.93 |
| 2018-09-20 | 91.08 |
| 2018-09-19 | 91.08 |
| 2018-09-18 | 88.93 |
| 2018-09-17 | 86.79 |
| 2018-09-14 | 88.93 |
| 2018-09-13 | 88.93 |
| 2018-09-12 | 91.08 |
| 2018-09-11 | 82.49 |
| 2018-09-10 | 93.23 |
| 2018-09-07 | 101.82 |
| 2018-09-06 | 103.96 |
| 2018-09-05 | 106.11 |
| 2018-09-04 | 108.26 |
| 2018-09-03 | 110.40 |
| 2018-08-31 | 110.40 |
| 2018-08-30 | 110.40 |
| 2018-08-29 | 129.73 |
| 2018-08-28 | 129.73 |
| 2018-08-27 | 118.99 |
| 2018-08-24 | 116.84 |
| 2018-08-23 | 116.84 |
| 2018-08-22 | 118.99 |
| 2018-08-21 | 116.84 |
| 2018-08-20 | 121.14 |
| 2018-08-17 | 116.84 |
| 2018-08-16 | 118.99 |
| 2018-08-15 | 118.99 |
| 2018-08-14 | 123.29 |
| 2018-08-13 | 121.14 |
| 2018-08-10 | 136.17 |
| 2018-08-09 | 138.31 |
| 2018-08-08 | 138.31 |
| 2018-08-07 | 138.31 |
| 2018-08-06 | 136.17 |
| 2018-08-03 | 134.02 |
| 2018-08-02 | 131.87 |
| 2018-08-01 | 136.17 |
| 2018-07-31 | 127.58 |
| 2018-07-30 | 129.73 |
| 2018-07-27 | 131.87 |
| 2018-07-26 | 127.58 |
| 2018-07-25 | 129.73 |
| 2018-07-24 | 144.76 |
| 2018-07-23 | 144.76 |
| 2018-07-20 | 146.90 |
| 2018-07-19 | 151.20 |
| 2018-07-18 | 157.64 |
| 2018-07-17 | 153.34 |
| 2018-07-16 | 144.76 |
| 2018-07-13 | 138.31 |
| 2018-07-12 | 131.87 |
| 2018-07-11 | 131.87 |
| 2018-07-10 | 134.02 |
| 2018-07-09 | 127.58 |
| 2018-07-06 | 114.70 |
| 2018-07-05 | 112.55 |
| 2018-07-04 | 153.34 |
| 2018-07-03 | 161.93 |
| 2018-06-29 | 159.78 |
| 2018-06-28 | 166.22 |
| 2018-06-27 | 174.81 |
| 2018-06-26 | 176.96 |
| 2018-06-25 | 170.52 |
| 2018-06-22 | 183.40 |
| 2018-06-21 | 168.37 |
| 2018-06-20 | 168.37 |
| 2018-06-19 | 168.37 |
| 2018-06-15 | 189.84 |
| 2018-06-14 | 191.99 |
| 2018-06-13 | 194.14 |
| 2018-06-12 | 191.99 |
| 2018-06-11 | 200.58 |
| 2018-06-08 | 198.43 |
| 2018-06-07 | 198.43 |
| 2018-06-06 | 198.43 |
| 2018-06-05 | 196.28 |
| 2018-06-04 | 200.58 |
| 2018-06-01 | 204.87 |
| 2018-05-31 | 198.43 |
| 2018-05-30 | 196.28 |
| 2018-05-29 | 200.58 |
| 2018-05-28 | 200.58 |
| 2018-05-25 | 207.02 |
| 2018-05-24 | 204.87 |
| 2018-05-23 | 222.05 |
| 2018-05-21 | 209.16 |
| 2018-05-18 | 207.02 |
| 2018-05-17 | 194.14 |
| 2018-05-16 | 189.84 |
| 2018-05-15 | 179.11 |
| 2018-05-14 | 191.99 |
| 2018-05-11 | 174.81 |
| 2018-05-10 | 174.81 |
| 2018-05-09 | 174.81 |
| 2018-05-08 | 179.11 |
| 2018-05-07 | 176.96 |
| 2018-05-04 | 176.96 |
| 2018-05-03 | 176.96 |
| 2018-05-02 | 179.11 |
| 2018-04-30 | 185.55 |
| 2018-04-27 | 181.25 |
| 2018-04-26 | 181.25 |
| 2018-04-25 | 189.84 |
| 2018-04-24 | 194.14 |
| 2018-04-23 | 194.14 |
| 2018-04-20 | 181.25 |
| 2018-04-19 | 189.84 |
| 2018-04-18 | 183.40 |
| 2018-04-17 | 191.99 |
| 2018-04-16 | 187.69 |
| 2018-04-13 | 183.40 |
| 2018-04-12 | 183.40 |
| 2018-04-11 | 194.14 |
| 2018-04-10 | 200.58 |
| 2018-04-09 | 200.58 |
| 2018-04-06 | 187.69 |
| 2018-04-04 | 189.84 |
| 2018-04-03 | 194.14 |
| 2018-03-29 | 198.43 |
| 2018-03-28 | 202.72 |
| 2018-03-27 | 209.16 |
| 2018-03-26 | 217.75 |
| 2018-03-23 | 213.46 |
| 2018-03-22 | 219.90 |
| 2018-03-21 | 217.75 |
| 2018-03-20 | 213.46 |
| 2018-03-19 | 211.31 |
| 2018-03-16 | 213.46 |
| 2018-03-15 | 219.90 |
| 2018-03-14 | 213.46 |
| 2018-03-13 | 226.34 |
| 2018-03-12 | 232.78 |
| 2018-03-09 | 211.31 |
| 2018-03-08 | 207.02 |
| 2018-03-07 | 204.87 |
| 2018-03-06 | 204.87 |
| 2018-03-05 | 207.02 |
| 2018-03-02 | 191.99 |
| 2018-03-01 | 191.99 |
| 2018-02-28 | 189.84 |
| 2018-02-27 | 198.43 |
| 2018-02-26 | 198.43 |
| 2018-02-23 | 200.58 |
| 2018-02-22 | 202.72 |
| 2018-02-21 | 200.58 |
| 2018-02-20 | 209.16 |
| 2018-02-15 | 217.75 |
| 2018-02-14 | 217.75 |
| 2018-02-13 | 222.05 |
| 2018-02-12 | 200.58 |
| 2018-02-09 | 196.28 |
| 2018-02-08 | 204.87 |
| 2018-02-07 | 202.72 |
| 2018-02-06 | 196.28 |
| 2018-02-05 | 215.61 |
| 2018-02-02 | 222.05 |
| 2018-02-01 | 217.75 |
| 2018-01-31 | 224.19 |
| 2018-01-30 | 219.90 |
| 2018-01-29 | 222.05 |
| 2018-01-26 | 224.19 |
| 2018-01-25 | 226.34 |
| 2018-01-24 | 237.08 |
| 2018-01-23 | 237.08 |
| 2018-01-22 | 230.63 |
| 2018-01-19 | 232.78 |
| 2018-01-18 | 267.13 |
| 2018-01-17 | 284.31 |
| 2018-01-16 | 290.75 |
| 2018-01-15 | 288.60 |
| 2018-01-12 | 318.66 |
| 2018-01-11 | 247.81 |
| 2018-01-10 | 209.16 |
| 2018-01-09 | 209.16 |
| 2018-01-08 | 211.31 |
| 2018-01-05 | 211.31 |
| 2018-01-04 | 207.02 |
| 2018-01-03 | 200.58 |
| 2018-01-02 | 213.46 |
| 2017-12-29 | 219.90 |
| 2017-12-28 | 209.16 |
| 2017-12-27 | 222.05 |
| 2017-12-22 | 211.31 |
| 2017-12-21 | 213.46 |
| 2017-12-20 | 222.05 |
| 2017-12-19 | 215.61 |
| 2017-12-18 | 209.16 |
| 2017-12-15 | 217.75 |
| 2017-12-14 | 207.02 |
| 2017-12-13 | 213.46 |
| 2017-12-12 | 213.46 |
| 2017-12-11 | 211.31 |
| 2017-12-08 | 222.05 |
| 2017-12-07 | 222.05 |
| 2017-12-06 | 222.05 |
| 2017-12-05 | 226.34 |
| 2017-12-04 | 226.34 |
| 2017-12-01 | 245.66 |
| 2017-11-30 | 267.13 |
| 2017-11-29 | 271.43 |
| 2017-11-28 | 258.54 |
| 2017-11-27 | 260.69 |
| 2017-11-24 | 264.99 |
| 2017-11-23 | 282.16 |
| 2017-11-22 | 286.46 |
| 2017-11-21 | 303.63 |
| 2017-11-20 | 295.04 |
| 2017-11-17 | 307.93 |
| 2017-11-16 | 301.48 |
| 2017-11-15 | 299.34 |
| 2017-11-14 | 318.66 |
| 2017-11-13 | 316.51 |
| 2017-11-10 | 301.48 |
| 2017-11-09 | 305.78 |
| 2017-11-08 | 299.34 |
| 2017-11-07 | 307.93 |
| 2017-11-06 | 314.37 |
| 2017-11-03 | 318.66 |
| 2017-11-02 | 322.95 |
| 2017-11-01 | 331.54 |
| 2017-10-31 | 335.84 |
| 2017-10-30 | 333.69 |
| 2017-10-27 | 344.42 |
| 2017-10-26 | 361.60 |
| 2017-10-25 | 365.89 |
| 2017-10-24 | 372.33 |
| 2017-10-23 | 380.92 |
| 2017-10-20 | 383.07 |
| 2017-10-19 | 391.66 |
| 2017-10-18 | 380.92 |
| 2017-10-17 | 368.04 |
| 2017-10-16 | 372.33 |
| 2017-10-13 | 378.78 |
| 2017-10-12 | 383.07 |
| 2017-10-11 | 383.07 |
| 2017-10-10 | 368.04 |
| 2017-10-09 | 361.60 |
| 2017-10-06 | 383.07 |
| 2017-10-04 | 387.36 |
| 2017-10-03 | 415.27 |
| 2017-09-29 | 415.27 |
| 2017-09-28 | 410.98 |
| 2017-09-27 | 400.25 |
| 2017-09-26 | 376.63 |
| 2017-09-25 | 357.31 |
| 2017-09-22 | 385.22 |
| 2017-09-21 | 391.66 |
| 2017-09-20 | 395.95 |
| 2017-09-19 | 395.95 |
| 2017-09-18 | 400.25 |
| 2017-09-15 | 436.74 |
| 2017-09-14 | 434.60 |
| 2017-09-13 | 445.33 |
| 2017-09-12 | 453.92 |
| 2017-09-11 | 445.33 |
| 2017-09-08 | 415.27 |
| 2017-09-07 | 430.30 |
| 2017-09-06 | 419.57 |
| 2017-09-05 | 413.13 |
| 2017-09-04 | 346.57 |
| 2017-09-01 | 269.28 |
| 2017-08-31 | 232.78 |
| 2017-08-30 | 247.81 |
| 2017-08-29 | 258.54 |
| 2017-08-28 | 260.69 |
| 2017-08-25 | 271.43 |
| 2017-08-24 | 269.28 |
| 2017-08-22 | 269.28 |
| 2017-08-21 | 262.84 |
| 2017-08-18 | 264.99 |
| 2017-08-17 | 262.84 |
| 2017-08-16 | 269.28 |
| 2017-08-15 | 269.28 |
| 2017-08-14 | 277.87 |
| 2017-08-11 | 277.87 |
| 2017-08-10 | 282.16 |
| 2017-08-09 | 282.16 |
| 2017-08-08 | 286.46 |
| 2017-08-07 | 284.31 |
| 2017-08-04 | 290.75 |
| 2017-08-03 | 273.57 |
| 2017-08-02 | 280.01 |
| 2017-08-01 | 280.01 |
| 2017-07-31 | 286.46 |
| 2017-07-28 | 292.90 |
| 2017-07-27 | 290.75 |
| 2017-07-26 | 297.19 |
| 2017-07-25 | 284.31 |
| 2017-07-24 | 290.75 |
| 2017-07-21 | 292.90 |
| 2017-07-20 | 297.19 |
| 2017-07-19 | 290.75 |
| 2017-07-18 | 307.93 |
| 2017-07-17 | 318.66 |
| 2017-07-14 | 318.66 |
| 2017-07-13 | 320.81 |
| 2017-07-12 | 318.66 |
| 2017-07-11 | 303.63 |
| 2017-07-10 | 295.04 |
| 2017-07-07 | 297.19 |
| 2017-07-06 | 284.31 |
| 2017-07-05 | 271.43 |
| 2017-07-04 | 269.28 |
| 2017-07-03 | 284.31 |
| 2017-06-30 | 297.19 |
| 2017-06-29 | 277.87 |
| 2017-06-28 | 286.46 |
| 2017-06-27 | 314.37 |
| 2017-06-26 | 327.25 |
| 2017-06-23 | 320.81 |
| 2017-06-22 | 340.13 |
| 2017-06-21 | 342.28 |
| 2017-06-20 | 340.13 |
| 2017-06-19 | 344.42 |
| 2017-06-16 | 344.42 |
| 2017-06-15 | 344.42 |
| 2017-06-14 | 344.42 |
| 2017-06-13 | 346.57 |
| 2017-06-12 | 344.42 |
| 2017-06-09 | 335.84 |
| 2017-06-08 | 335.84 |
| 2017-06-07 | 333.69 |
| 2017-06-06 | 333.69 |
| 2017-06-05 | 335.84 |
| 2017-06-02 | 333.69 |
| 2017-06-01 | 331.54 |
| 2017-05-31 | 335.84 |
| 2017-05-29 | 329.40 |
| 2017-05-26 | 331.54 |
| 2017-05-25 | 333.69 |
| 2017-05-24 | 329.40 |
| 2017-05-23 | 331.54 |
| 2017-05-22 | 329.40 |
| 2017-05-19 | 340.13 |
| 2017-05-18 | 346.57 |
| 2017-05-17 | 346.57 |
| 2017-05-16 | 340.13 |
| 2017-05-15 | 333.69 |
| 2017-05-12 | 346.57 |
| 2017-05-11 | 348.72 |
| 2017-05-10 | 348.72 |
| 2017-05-09 | 346.57 |
| 2017-05-08 | 344.42 |
| 2017-05-05 | 346.57 |
| 2017-05-04 | 344.42 |
| 2017-05-02 | 344.42 |
| 2017-04-28 | 346.57 |
| 2017-04-27 | 346.57 |
| 2017-04-26 | 344.42 |
| 2017-04-25 | 350.86 |
| 2017-04-24 | 350.86 |
| 2017-04-21 | 331.54 |
| 2017-04-20 | 333.69 |
| 2017-04-19 | 340.13 |
| 2017-04-18 | 335.84 |
| 2017-04-13 | 331.54 |
| 2017-04-12 | 335.84 |
| 2017-04-11 | 344.42 |
| 2017-04-10 | 340.13 |
| 2017-04-07 | 340.13 |
| 2017-04-06 | 342.28 |
| 2017-04-05 | 331.54 |
| 2017-04-03 | 327.25 |
| 2017-03-31 | 357.31 |
| 2017-03-30 | 353.01 |
| 2017-03-29 | 359.45 |
| 2017-03-28 | 355.16 |
| 2017-03-27 | 359.45 |
| 2017-03-24 | 368.04 |
| 2017-03-23 | 350.86 |
| 2017-03-22 | 340.13 |
| 2017-03-21 | 333.69 |
| 2017-03-20 | 340.13 |
| 2017-03-17 | 337.98 |
| 2017-03-16 | 331.54 |
| 2017-03-15 | 335.84 |
| 2017-03-14 | 340.13 |
| 2017-03-13 | 335.84 |
| 2017-03-10 | 340.13 |
| 2017-03-09 | 335.84 |
| 2017-03-08 | 333.69 |
| 2017-03-07 | 333.69 |
| 2017-03-06 | 344.42 |
| 2017-03-03 | 353.01 |
| 2017-03-02 | 348.72 |
| 2017-03-01 | 346.57 |
| 2017-02-28 | 344.42 |
| 2017-02-27 | 348.72 |
| 2017-02-24 | 344.42 |
| 2017-02-23 | 350.86 |
| 2017-02-22 | 361.60 |
| 2017-02-21 | 361.60 |
| 2017-02-20 | 361.60 |
| 2017-02-17 | 355.16 |
| 2017-02-16 | 355.16 |
| 2017-02-15 | 355.16 |
| 2017-02-14 | 363.75 |
| 2017-02-13 | 361.60 |
| 2017-02-10 | 350.86 |
| 2017-02-09 | 357.31 |
| 2017-02-08 | 370.19 |
| 2017-02-07 | 363.75 |
| 2017-02-06 | 368.04 |
| 2017-02-03 | 383.07 |
| 2017-02-02 | 385.22 |
| 2017-02-01 | 387.36 |
| 2017-01-27 | 400.25 |
| 2017-01-26 | 393.80 |
| 2017-01-25 | 380.92 |
| 2017-01-24 | 380.92 |
| 2017-01-23 | 363.75 |
| 2017-01-20 | 350.86 |
| 2017-01-19 | 365.89 |
| 2017-01-18 | 361.60 |
| 2017-01-17 | 346.57 |
| 2017-01-16 | 344.42 |
| 2017-01-13 | 344.42 |
| 2017-01-12 | 350.86 |
| 2017-01-11 | 350.86 |
| 2017-01-10 | 355.16 |
| 2017-01-09 | 361.60 |
| 2017-01-06 | 363.75 |
| 2017-01-05 | 355.16 |
| 2017-01-04 | 368.04 |
| 2017-01-03 | 372.33 |
| 2016-12-30 | 372.33 |
| 2016-12-29 | 368.04 |
| 2016-12-28 | 368.04 |
| 2016-12-23 | 389.51 |
| 2016-12-22 | 391.66 |
| 2016-12-21 | 387.36 |
| 2016-12-20 | 387.36 |
| 2016-12-19 | 391.66 |
| 2016-12-16 | 393.80 |
| 2016-12-15 | 393.80 |
| 2016-12-14 | 415.27 |
| 2016-12-13 | 419.57 |
| 2016-12-12 | 423.86 |
| 2016-12-09 | 441.04 |
| 2016-12-08 | 434.60 |
| 2016-12-07 | 438.89 |
| 2016-12-06 | 426.01 |
| 2016-12-05 | 443.18 |
| 2016-12-02 | 453.92 |
| 2016-12-01 | 462.51 |
| 2016-11-30 | 475.39 |
| 2016-11-29 | 501.15 |
| 2016-11-28 | 466.80 |
| 2016-11-25 | 460.36 |
| 2016-11-24 | 466.80 |
| 2016-11-23 | 458.21 |
| 2016-11-22 | 438.89 |
| 2016-11-21 | 443.18 |
| 2016-11-18 | 443.18 |
| 2016-11-17 | 447.48 |
| 2016-11-16 | 443.18 |
| 2016-11-15 | 436.74 |
| 2016-11-14 | 434.60 |
| 2016-11-11 | 438.89 |
| 2016-11-10 | 441.04 |
| 2016-11-09 | 419.57 |
| 2016-11-08 | 443.18 |
| 2016-11-07 | 445.33 |
| 2016-11-04 | 449.63 |
| 2016-11-03 | 445.33 |
| 2016-11-02 | 443.18 |
| 2016-11-01 | 443.18 |
| 2016-10-31 | 445.33 |
| 2016-10-28 | 449.63 |
| 2016-10-27 | 449.63 |
| 2016-10-26 | 441.04 |
| 2016-10-25 | 449.63 |
| 2016-10-24 | 445.33 |
| 2016-10-20 | 453.92 |
| 2016-10-19 | 441.04 |
| 2016-10-18 | 415.27 |
| 2016-10-17 | 415.27 |
| 2016-10-14 | 413.13 |
| 2016-10-13 | 417.42 |
| 2016-10-12 | 413.13 |
| 2016-10-11 | 419.57 |
| 2016-10-07 | 426.01 |
| 2016-10-06 | 419.57 |
| 2016-10-05 | 415.27 |
| 2016-10-04 | 419.57 |
| 2016-10-03 | 417.42 |
| 2016-09-30 | 417.42 |
| 2016-09-29 | 419.57 |
| 2016-09-28 | 406.69 |
| 2016-09-27 | 419.57 |
| 2016-09-26 | 419.57 |
| 2016-09-23 | 426.01 |
| 2016-09-22 | 426.01 |
| 2016-09-21 | 428.16 |
| 2016-09-20 | 432.45 |
| 2016-09-19 | 436.74 |
| 2016-09-15 | 436.74 |
| 2016-09-14 | 436.74 |
| 2016-09-13 | 436.74 |
| 2016-09-12 | 426.01 |
| 2016-09-09 | 453.92 |
| 2016-09-08 | 462.51 |
| 2016-09-07 | 436.74 |
| 2016-09-06 | 428.16 |
| 2016-09-05 | 426.01 |
| 2016-09-02 | 423.86 |
| 2016-09-01 | 432.45 |
| 2016-08-31 | 436.74 |
| 2016-08-30 | 430.30 |
| 2016-08-29 | 415.27 |
| 2016-08-26 | 408.83 |
| 2016-08-25 | 404.54 |
| 2016-08-24 | 404.54 |
| 2016-08-23 | 404.54 |
| 2016-08-22 | 404.54 |
| 2016-08-19 | 413.13 |
| 2016-08-18 | 408.83 |
| 2016-08-17 | 372.33 |
| 2016-08-16 | 368.04 |
| 2016-08-15 | 385.22 |
| 2016-08-12 | 380.92 |
| 2016-08-11 | 370.19 |
| 2016-08-10 | 372.33 |
| 2016-08-09 | 378.78 |
| 2016-08-08 | 385.22 |
| 2016-08-05 | 385.22 |
| 2016-08-04 | 385.22 |
| 2016-08-03 | 393.80 |
| 2016-08-01 | 374.48 |
| 2016-07-29 | 374.48 |
| 2016-07-28 | 372.33 |
| 2016-07-27 | 374.48 |
| 2016-07-26 | 387.36 |
| 2016-07-25 | 400.25 |
| 2016-07-22 | 400.25 |
| 2016-07-21 | 389.51 |
| 2016-07-20 | 387.36 |
| 2016-07-19 | 393.80 |
| 2016-07-18 | 393.80 |
| 2016-07-15 | 402.39 |
| 2016-07-14 | 413.13 |
| 2016-07-13 | 408.83 |
| 2016-07-12 | 404.54 |
| 2016-07-11 | 410.98 |
| 2016-07-08 | 410.98 |
| 2016-07-07 | 410.98 |
| 2016-07-06 | 426.01 |
| 2016-07-05 | 426.01 |
| 2016-07-04 | 426.01 |
| 2016-06-30 | 413.13 |
| 2016-06-29 | 408.83 |
| 2016-06-28 | 413.13 |
| 2016-06-27 | 410.98 |
| 2016-06-24 | 436.74 |
| 2016-06-23 | 460.36 |
| 2016-06-22 | 460.36 |
| 2016-06-21 | 456.07 |
| 2016-06-20 | 460.36 |
| 2016-06-17 | 447.48 |
| 2016-06-16 | 404.54 |
| 2016-06-15 | 408.83 |
| 2016-06-14 | 398.10 |
| 2016-06-13 | 421.72 |
| 2016-06-10 | 361.60 |
| 2016-06-08 | 378.78 |
| 2016-06-07 | 389.51 |
| 2016-06-06 | 421.72 |
| 2016-06-03 | 380.92 |
| 2016-06-02 | 363.75 |
| 2016-06-01 | 327.25 |
| 2016-05-31 | 346.57 |
| 2016-05-30 | 355.16 |
| 2016-05-27 | 376.63 |
| 2016-05-26 | 404.54 |
| 2016-05-25 | 378.78 |
| 2016-05-24 | 368.04 |
| 2016-05-23 | 393.80 |
| 2016-05-20 | 395.95 |
| 2016-05-19 | 395.95 |
| 2016-05-18 | 404.54 |
| 2016-05-17 | 400.25 |
| 2016-05-16 | 421.72 |
| 2016-05-13 | 434.60 |
| 2016-05-12 | 451.77 |
| 2016-05-11 | 475.39 |
| 2016-05-10 | 479.68 |
| 2016-05-09 | 475.39 |
| 2016-05-06 | 468.95 |
| 2016-05-05 | 490.42 |
| 2016-05-04 | 490.42 |
| 2016-05-03 | 490.42 |
| 2016-04-29 | 492.57 |
| 2016-04-28 | 475.39 |
| 2016-04-27 | 466.80 |
| 2016-04-26 | 481.83 |
| 2016-04-25 | 471.10 |
| 2016-04-22 | 503.30 |
| 2016-04-21 | 511.89 |
| 2016-04-20 | 529.06 |
| 2016-04-19 | 546.24 |
| 2016-04-18 | 550.53 |
| 2016-04-15 | 552.68 |
| 2016-04-14 | 574.15 |
| 2016-04-13 | 550.53 |
| 2016-04-12 | 563.42 |
| 2016-04-11 | 597.77 |
| 2016-04-08 | 565.56 |
| 2016-04-07 | 604.21 |
| 2016-04-06 | 608.50 |
| 2016-04-05 | 608.50 |
| 2016-04-01 | 610.65 |
| 2016-03-31 | 636.41 |
| 2016-03-30 | 608.50 |
| 2016-03-29 | 629.97 |
| 2016-03-24 | 651.44 |
| 2016-03-23 | 640.71 |
| 2016-03-22 | 634.27 |
| 2016-03-21 | 651.44 |
| 2016-03-18 | 632.12 |
| 2016-03-17 | 636.41 |
| 2016-03-16 | 632.12 |
| 2016-03-15 | 629.97 |
| 2016-03-14 | 653.59 |
| 2016-03-11 | 539.80 |
| 2016-03-10 | 544.09 |
| 2016-03-09 | 531.21 |
| 2016-03-08 | 535.50 |
| 2016-03-07 | 533.36 |
| 2016-03-04 | 556.97 |
| 2016-03-03 | 544.09 |
| 2016-03-02 | 544.09 |
| 2016-03-01 | 563.42 |
| 2016-02-29 | 550.53 |
| 2016-02-26 | 569.86 |
| 2016-02-25 | 576.30 |
| 2016-02-24 | 569.86 |
| 2016-02-23 | 582.74 |
| 2016-02-22 | 587.03 |
| 2016-02-19 | 587.03 |
| 2016-02-18 | 597.77 |
| 2016-02-17 | 593.47 |
| 2016-02-16 | 582.74 |
| 2016-02-15 | 597.77 |
| 2016-02-12 | 595.62 |
| 2016-02-11 | 574.15 |
| 2016-02-05 | 599.91 |
| 2016-02-04 | 539.80 |
| 2016-02-03 | 505.45 |
| 2016-02-02 | 488.27 |
| 2016-02-01 | 475.39 |
| 2016-01-29 | 468.95 |
| 2016-01-28 | 436.74 |
| 2016-01-27 | 436.74 |
| 2016-01-26 | 423.86 |
| 2016-01-25 | 436.74 |
| 2016-01-22 | 464.65 |
| 2016-01-21 | 464.65 |
| 2016-01-20 | 460.36 |
| 2016-01-19 | 486.12 |
| 2016-01-18 | 492.57 |
| 2016-01-15 | 516.18 |
| 2016-01-14 | 520.48 |
| 2016-01-13 | 505.45 |
| 2016-01-12 | 483.98 |
| 2016-01-11 | 460.36 |
| 2016-01-08 | 544.09 |
| 2016-01-07 | 556.97 |
| 2016-01-06 | 589.18 |
| 2016-01-05 | 587.03 |
| 2016-01-04 | 595.62 |
| 2015-12-31 | 608.50 |
| 2015-12-30 | 614.94 |
| 2015-12-29 | 614.94 |
| 2015-12-28 | 608.50 |
| 2015-12-24 | 587.03 |
| 2015-12-23 | 593.47 |
| 2015-12-22 | 587.03 |
| 2015-12-21 | 576.30 |
| 2015-12-18 | 619.24 |
| 2015-12-17 | 621.38 |
| 2015-12-16 | 614.94 |
| 2015-12-15 | 593.47 |
| 2015-12-14 | 576.30 |
| 2015-12-11 | 578.44 |
| 2015-12-10 | 619.24 |
| 2015-12-09 | 610.65 |
| 2015-12-08 | 610.65 |
| 2015-12-07 | 662.18 |
| 2015-12-04 | 647.15 |
| 2015-12-03 | 664.32 |
| 2015-12-02 | 694.38 |
| 2015-12-01 | 692.23 |
| 2015-11-30 | 698.67 |
| 2015-11-27 | 705.12 |
| 2015-11-26 | 726.59 |
| 2015-11-25 | 737.32 |
| 2015-11-24 | 737.32 |
| 2015-11-23 | 713.70 |
| 2015-11-20 | 698.67 |
| 2015-11-19 | 698.67 |
| 2015-11-18 | 713.70 |
| 2015-11-17 | 647.15 |
| 2015-11-16 | 647.15 |
| 2015-11-13 | 649.29 |
| 2015-11-12 | 647.15 |
| 2015-11-11 | 642.85 |
| 2015-11-10 | 636.41 |
| 2015-11-09 | 638.56 |
| 2015-11-06 | 705.12 |
| 2015-11-05 | 713.70 |
| 2015-11-04 | 739.47 |
| 2015-11-03 | 735.17 |
| 2015-11-02 | 733.03 |
| 2015-10-30 | 726.59 |
| 2015-10-29 | 728.73 |
| 2015-10-28 | 707.26 |
| 2015-10-27 | 711.56 |
| 2015-10-26 | 735.17 |
| 2015-10-23 | 748.06 |
| 2015-10-22 | 750.20 |
| 2015-10-20 | 685.79 |
| 2015-10-19 | 697.91 |
| 2015-10-16 | 619.13 |
| 2015-10-15 | 617.11 |
| 2015-10-14 | 604.99 |
| 2015-10-13 | 576.71 |
| 2015-10-12 | 637.31 |
| 2015-10-09 | 653.47 |
| 2015-10-08 | 625.19 |
| 2015-10-07 | 657.51 |
| 2015-10-06 | 617.11 |
| 2015-10-05 | 544.39 |
| 2015-10-02 | 510.05 |
| 2015-09-30 | 506.01 |
| 2015-09-29 | 491.87 |
| 2015-09-25 | 503.99 |
| 2015-09-24 | 463.59 |
| 2015-09-23 | 453.49 |
| 2015-09-22 | 487.83 |
| 2015-09-21 | 445.41 |
| 2015-09-18 | 421.17 |
| 2015-09-17 | 402.99 |
| 2015-09-16 | 400.97 |
| 2015-09-15 | 378.75 |
| 2015-09-14 | 413.09 |
| 2015-09-11 | 409.05 |
| 2015-09-10 | 299.97 |
| 2015-09-09 | 299.97 |
| 2015-09-08 | 283.81 |
| 2015-09-07 | 271.69 |
| 2015-09-04 | 277.75 |
| 2015-09-02 | 271.69 |
| 2015-09-01 | 279.77 |
| 2015-08-31 | 291.89 |
| 2015-08-28 | 299.97 |
| 2015-08-27 | 281.79 |
| 2015-08-26 | 233.31 |
| 2015-08-25 | 237.35 |
| 2015-08-24 | 255.53 |
| 2015-08-21 | 318.15 |
| 2015-08-20 | 350.47 |
| 2015-08-19 | 378.75 |
| 2015-08-18 | 352.49 |
| 2015-08-17 | 384.81 |
| 2015-08-14 | 405.01 |
| 2015-08-13 | 433.29 |
| 2015-08-12 | 320.17 |
| 2015-08-11 | 390.87 |
| 2015-08-10 | 469.65 |
| 2015-08-07 | 792.85 |
| 2015-08-06 | 792.85 |
| 2015-08-05 | 792.85 |
| 2015-08-04 | 792.85 |
| 2015-08-03 | 792.85 |
| 2015-07-31 | 792.85 |
| 2015-07-30 | 792.85 |
| 2015-07-29 | 792.85 |
| 2015-07-28 | 792.85 |
| 2015-07-27 | 792.85 |
| 2015-07-24 | 792.85 |
| 2015-07-23 | 792.85 |
| 2015-07-22 | 792.85 |
| 2015-07-21 | 792.85 |
| 2015-07-20 | 792.85 |
| 2015-07-17 | 792.85 |
| 2015-07-16 | 792.85 |
| 2015-07-15 | 792.85 |
| 2015-07-14 | 792.85 |
| 2015-07-13 | 792.85 |
| 2015-07-10 | 792.85 |
| 2015-07-09 | 792.85 |
| 2015-07-08 | 792.85 |
| 2015-07-07 | 792.85 |
| 2015-07-06 | 792.85 |
| 2015-07-03 | 792.85 |
| 2015-07-02 | 792.85 |
| 2015-06-30 | 792.85 |
| 2015-06-29 | 792.85 |
| 2015-06-26 | 792.85 |
| 2015-06-25 | 792.85 |
| 2015-06-24 | 792.85 |
| 2015-06-23 | 792.85 |
| 2015-06-22 | 792.85 |
| 2015-06-19 | 792.85 |
| 2015-06-18 | 792.85 |
| 2015-06-17 | 792.85 |
| 2015-06-16 | 792.85 |
| 2015-06-15 | 792.85 |
| 2015-06-12 | 792.85 |
| 2015-06-11 | 792.85 |
| 2015-06-10 | 792.85 |
| 2015-06-09 | 792.85 |
| 2015-06-08 | 792.85 |
| 2015-06-05 | 792.85 |
| 2015-06-04 | 792.85 |
| 2015-06-03 | 792.85 |
| 2015-06-02 | 792.85 |
| 2015-06-01 | 792.85 |
| 2015-05-29 | 792.85 |
| 2015-05-28 | 792.85 |
| 2015-05-27 | 792.85 |
| 2015-05-26 | 792.85 |
| 2015-05-22 | 792.85 |
| 2015-05-21 | 792.85 |
| 2015-05-20 | 792.85 |
| 2015-05-19 | 792.85 |
| 2015-05-18 | 792.85 |
| 2015-05-15 | 792.85 |
| 2015-05-14 | 792.85 |
| 2015-05-13 | 792.85 |
| 2015-05-12 | 792.85 |
| 2015-05-11 | 792.85 |
| 2015-05-08 | 792.85 |
| 2015-05-07 | 792.85 |
| 2015-05-06 | 792.85 |
| 2015-05-05 | 792.85 |
| 2015-05-04 | 792.85 |
| 2015-04-30 | 792.85 |
| 2015-04-29 | 792.85 |
| 2015-04-28 | 859.52 |
| 2015-04-27 | 695.89 |
| 2015-04-24 | 546.41 |
| 2015-04-23 | 602.97 |
| 2015-04-22 | 734.27 |
| 2015-04-21 | 663.57 |
| 2015-04-20 | 655.49 |
| 2015-04-17 | 667.61 |
| 2015-04-16 | 415.11 |
| 2015-04-15 | 384.81 |
| 2015-04-14 | 382.79 |
| 2015-04-13 | 374.71 |
| 2015-04-10 | 314.11 |
| 2015-04-09 | 308.05 |
| 2015-04-08 | 316.13 |
| 2015-04-02 | 308.05 |
| 2015-04-01 | 310.07 |
| 2015-03-31 | 283.81 |
| 2015-03-30 | 279.77 |
| 2015-03-27 | 265.63 |
| 2015-03-26 | 237.35 |
| 2015-03-25 | 304.01 |
| 2015-03-24 | 297.95 |
| 2015-03-23 | 251.49 |
| 2015-03-20 | 209.07 |
| 2015-03-19 | 184.82 |
| 2015-03-18 | 182.80 |
| 2015-03-17 | 178.76 |
| 2015-03-16 | 180.78 |
| 2015-03-13 | 172.70 |
| 2015-03-12 | 170.68 |
| 2015-03-11 | 170.68 |
| 2015-03-10 | 166.64 |
| 2015-03-09 | 168.66 |
| 2015-03-06 | 160.58 |
| 2015-03-05 | 144.42 |
| 2015-03-04 | 146.44 |
| 2015-03-03 | 148.46 |
| 2015-03-02 | 152.50 |
| 2015-02-27 | 148.46 |
| 2015-02-26 | 154.52 |
| 2015-02-25 | 158.56 |
| 2015-02-24 | 162.60 |
| 2015-02-23 | 162.60 |
| 2015-02-18 | 160.58 |
| 2015-02-17 | 158.56 |
| 2015-02-16 | 162.60 |
| 2015-02-13 | 166.64 |
| 2015-02-12 | 166.64 |
| 2015-02-11 | 158.56 |
| 2015-02-10 | 142.40 |
| 2015-02-09 | 138.36 |
| 2015-02-06 | 144.42 |
| 2015-02-05 | 138.36 |
| 2015-02-04 | 144.42 |
| 2015-02-03 | 134.32 |
| 2015-02-02 | 130.28 |
| 2015-01-30 | 132.30 |
| 2015-01-29 | 130.28 |
| 2015-01-28 | 136.34 |
| 2015-01-27 | 130.28 |
| 2015-01-26 | 126.24 |
| 2015-01-23 | 122.20 |
| 2015-01-22 | 124.22 |
| 2015-01-21 | 112.10 |
| 2015-01-20 | 116.14 |
| 2015-01-19 | 118.16 |
| 2015-01-16 | 126.24 |
| 2015-01-15 | 130.28 |
| 2015-01-14 | 136.34 |
| 2015-01-13 | 104.02 |
| 2015-01-12 | 87.86 |
| 2015-01-09 | 95.94 |
| 2015-01-08 | 93.92 |
| 2015-01-07 | 91.90 |
| 2015-01-06 | 87.86 |
| 2015-01-05 | 93.92 |
| 2015-01-02 | 95.94 |
| 2014-12-31 | 95.94 |
| 2014-12-30 | 91.90 |
| 2014-12-29 | 99.98 |
| 2014-12-24 | 99.98 |
| 2014-12-23 | 91.90 |
| 2014-12-22 | 67.66 |
| 2014-12-19 | 69.68 |
| 2014-12-18 | 73.72 |
| 2014-12-17 | 75.74 |
| 2014-12-16 | 89.88 |
| 2014-12-15 | 95.94 |
| 2014-12-12 | 95.94 |
| 2014-12-11 | 99.98 |
| 2014-12-10 | 89.88 |
| 2014-12-09 | 82.21 |
| 2014-12-08 | 89.88 |
| 2014-12-05 | 93.72 |
| 2014-12-04 | 87.97 |
| 2014-12-03 | 91.80 |
| 2014-12-02 | 89.88 |
| 2014-12-01 | 99.47 |
| 2014-11-28 | 87.97 |
| 2014-11-27 | 70.70 |
| 2014-11-26 | 130.16 |
| 2014-11-25 | 41.93 |
| 2014-11-24 | 38.10 |
| 2014-11-21 | 45.77 |
| 2014-11-20 | 49.60 |
| 2014-11-19 | 51.52 |
| 2014-11-18 | 53.44 |
| 2014-11-17 | 57.28 |
| 2014-11-14 | 51.52 |
| 2014-11-13 | 55.36 |
| 2014-11-12 | 51.52 |
| 2014-11-11 | 51.52 |
| 2014-11-10 | 51.52 |
| 2014-11-07 | 51.52 |
| 2014-11-06 | 57.28 |
| 2014-11-05 | 51.52 |
| 2014-11-04 | 51.52 |
| 2014-11-03 | 51.52 |
| 2014-10-31 | 64.95 |
| 2014-10-30 | 61.11 |
| 2014-10-29 | 55.36 |
| 2014-10-28 | 59.19 |
| 2014-10-27 | 45.77 |
| 2014-10-24 | 51.52 |
| 2014-10-23 | 51.52 |
| 2014-10-22 | 47.69 |
| 2014-10-21 | 57.28 |
| 2014-10-20 | 63.03 |
| 2014-10-17 | 61.11 |
| 2014-10-16 | 61.11 |
| 2014-10-15 | 68.79 |
| 2014-10-14 | 63.03 |
| 2014-10-13 | 68.79 |
| 2014-10-10 | 64.95 |
| 2014-10-09 | 61.11 |
| 2014-10-08 | 57.28 |
| 2014-10-07 | 59.19 |
| 2014-10-06 | 57.28 |
| 2014-10-03 | 53.44 |
| 2014-09-30 | 49.60 |
| 2014-09-29 | 51.52 |
| 2014-09-26 | 66.87 |
| 2014-09-25 | 66.87 |
| 2014-09-24 | 64.95 |
| 2014-09-23 | 61.11 |
| 2014-09-22 | 61.11 |
| 2014-09-19 | 63.03 |
| 2014-09-18 | 64.95 |
| 2014-09-17 | 53.44 |
| 2014-09-16 | 47.69 |
| 2014-09-15 | 49.60 |
| 2014-09-12 | 53.44 |
| 2014-09-11 | 53.44 |
| 2014-09-10 | 45.77 |
| 2014-09-08 | 47.69 |
| 2014-09-05 | 47.69 |
| 2014-09-04 | 43.85 |
| 2014-09-03 | 43.85 |
| 2014-09-02 | 43.85 |
| 2014-09-01 | 43.85 |
| 2014-08-29 | 47.69 |
| 2014-08-28 | 53.44 |
| 2014-08-27 | 53.44 |
| 2014-08-26 | 51.52 |
| 2014-08-25 | 47.69 |
| 2014-08-22 | 49.60 |
| 2014-08-21 | 43.85 |
| 2014-08-20 | 45.77 |
| 2014-08-19 | 45.77 |
| 2014-08-18 | 43.85 |
| 2014-08-15 | 41.93 |
| 2014-08-14 | 30.42 |
| 2014-08-13 | 30.42 |
| 2014-08-12 | 26.59 |
| 2014-08-11 | 20.83 |
| 2014-08-08 | 24.67 |
| 2014-08-07 | 20.83 |
| 2014-08-06 | 26.59 |
| 2014-08-05 | 24.67 |
| 2014-08-04 | 24.67 |
| 2014-08-01 | 26.59 |
| 2014-07-31 | 30.42 |
| 2014-07-30 | 34.26 |
| 2014-07-29 | 38.10 |
| 2014-07-28 | 32.34 |
| 2014-07-25 | 13.16 |
| 2014-07-24 | 11.24 |
| 2014-07-23 | 18.92 |
| 2014-07-22 | 18.92 |
| 2014-07-21 | 15.08 |
| 2014-07-18 | 11.24 |
| 2014-07-17 | 5.49 |
| 2014-07-16 | 7.41 |
| 2014-07-15 | 11.24 |
| 2014-07-14 | 11.24 |
| 2014-07-11 | 5.49 |
| 2014-07-10 | 13.16 |
| 2014-07-09 | 13.16 |
| 2014-07-08 | 20.83 |
| 2014-07-07 | 20.83 |
| 2014-07-04 | 20.83 |
| 2014-07-03 | 18.92 |
| 2014-07-02 | 18.92 |
| 2014-06-30 | 20.83 |
| 2014-06-27 | 22.75 |
| 2014-06-26 | 15.08 |
| 2014-06-25 | 1.65 |
| 2014-06-24 | 3.57 |
| 2014-06-23 | -0.26 |
| 2014-06-20 | 3.57 |
| 2014-06-19 | 1.65 |
| 2014-06-18 | 1.65 |
| 2014-06-17 | 1.65 |
| 2014-06-16 | 1.65 |
| 2014-06-13 | 1.65 |
| 2014-06-12 | -0.26 |
| 2014-06-11 | 1.65 |
| 2014-06-10 | 1.65 |
| 2014-06-09 | -0.26 |
| 2014-06-06 | -4.10 |
| 2014-06-05 | -4.10 |
| 2014-06-04 | -2.18 |
| 2014-06-03 | 1.65 |
| 2014-05-30 | -0.26 |
| 2014-05-29 | 3.57 |
| 2014-05-28 | 3.57 |
| 2014-05-27 | 3.57 |
| 2014-05-26 | 5.49 |
| 2014-05-23 | 1.65 |
| 2014-05-22 | 5.49 |
| 2014-05-21 | -2.18 |
| 2014-05-20 | -4.10 |
| 2014-05-19 | -0.26 |
| 2014-05-16 | -2.18 |
| 2014-05-15 | -7.94 |
| 2014-05-14 | -7.94 |
| 2014-05-13 | -15.61 |
| 2014-05-12 | -12.73 |
| 2014-05-09 | -18.48 |
| 2014-05-08 | -12.73 |
| 2014-05-07 | -14.65 |
| 2014-05-05 | -13.69 |
| 2014-05-02 | -11.77 |
| 2014-04-30 | -11.77 |
| 2014-04-29 | -9.85 |
| 2014-04-28 | -11.77 |
| 2014-04-25 | -11.77 |
| 2014-04-24 | -11.77 |
| 2014-04-23 | -11.77 |
| 2014-04-22 | -9.85 |
| 2014-04-17 | -13.69 |
| 2014-04-16 | -15.61 |
| 2014-04-15 | -11.77 |
| 2014-04-14 | -12.73 |
| 2014-04-11 | -9.85 |
| 2014-04-10 | -7.94 |
| 2014-04-09 | -6.98 |
| 2014-04-08 | -9.85 |
| 2014-04-07 | -6.98 |
| 2014-04-04 | -6.98 |
| 2014-04-03 | -6.02 |
| 2014-04-02 | -6.98 |
| 2014-04-01 | -4.10 |
| 2014-03-31 | -6.98 |
| 2014-03-28 | -7.94 |
| 2014-03-27 | -7.94 |
| 2014-03-26 | -5.06 |
| 2014-03-25 | -5.06 |
| 2014-03-24 | -4.10 |
| 2014-03-21 | -6.02 |
| 2014-03-20 | -4.10 |
| 2014-03-19 | -2.18 |
| 2014-03-18 | -5.06 |
| 2014-03-17 | -2.18 |
| 2014-03-14 | -6.02 |
| 2014-03-13 | -6.02 |
| 2014-03-12 | -4.10 |
| 2014-03-11 | -4.10 |
| 2014-03-10 | -0.26 |
| 2014-03-07 | -0.26 |
| 2014-03-06 | -0.26 |
| 2014-03-05 | 1.65 |
| 2014-03-04 | -5.06 |
| 2014-03-03 | -2.18 |
| 2014-02-28 | -2.18 |
| 2014-02-27 | 1.65 |
| 2014-02-26 | 9.33 |
| 2014-02-25 | -7.94 |
| 2014-02-24 | -9.85 |
| 2014-02-21 | -7.94 |
| 2014-02-20 | -9.85 |
| 2014-02-19 | -7.94 |
| 2014-02-18 | -6.02 |
| 2014-02-17 | -6.02 |
| 2014-02-14 | -7.94 |
| 2014-02-13 | -5.06 |
| 2014-02-12 | -4.10 |
| 2014-02-11 | -9.85 |
| 2014-02-10 | -9.85 |
| 2014-02-07 | -10.81 |
| 2014-02-06 | -9.85 |
| 2014-02-05 | -11.77 |
| 2014-02-04 | -7.94 |
| 2014-01-30 | -6.98 |
| 2014-01-29 | -0.26 |
| 2014-01-28 | -0.26 |
| 2014-01-27 | -5.06 |
| 2014-01-24 | 11.24 |
| 2014-01-23 | 5.49 |
| 2014-01-22 | 9.33 |
| 2014-01-21 | 9.33 |
| 2014-01-20 | 15.08 |
| 2014-01-17 | 17.00 |
| 2014-01-16 | 22.75 |
| 2014-01-15 | 5.49 |
| 2014-01-14 | 1.65 |
| 2014-01-13 | 9.33 |
| 2014-01-10 | 7.41 |
| 2014-01-09 | 7.41 |
| 2014-01-08 | 11.24 |
| 2014-01-07 | 15.08 |
| 2014-01-06 | 7.41 |
| 2014-01-03 | 9.33 |
| 2014-01-02 | 15.08 |
| 2013-12-31 | 15.08 |
| 2013-12-30 | 15.08 |
| 2013-12-27 | 17.00 |
| 2013-12-24 | 13.16 |
| 2013-12-23 | 18.92 |
| 2013-12-20 | 18.92 |
| 2013-12-19 | 20.83 |
| 2013-12-18 | 20.83 |
| 2013-12-17 | 18.92 |
| 2013-12-16 | 17.00 |
| 2013-12-13 | 20.83 |
| 2013-12-12 | 20.83 |
| 2013-12-11 | 18.92 |
| 2013-12-10 | 18.92 |
| 2013-12-09 | 22.75 |
| 2013-12-06 | 24.67 |
| 2013-12-05 | 26.59 |
| 2013-12-04 | 24.67 |
| 2013-12-03 | 20.83 |
| 2013-12-02 | 24.67 |
| 2013-11-29 | 26.59 |
| 2013-11-28 | 24.67 |
| 2013-11-27 | 28.51 |
| 2013-11-26 | 30.42 |
| 2013-11-25 | 28.51 |
| 2013-11-22 | 32.34 |
| 2013-11-21 | 26.59 |
| 2013-11-20 | 30.42 |
| 2013-11-19 | 55.36 |
| 2013-11-18 | 38.10 |
| 2013-11-15 | 20.83 |
| 2013-11-14 | 26.59 |
| 2013-11-13 | 7.41 |
| 2013-11-12 | 11.24 |
| 2013-11-11 | 13.16 |
| 2013-11-08 | 13.16 |
| 2013-11-07 | 13.16 |
| 2013-11-06 | 18.92 |
| 2013-11-05 | 18.92 |
| 2013-11-04 | 28.51 |
| 2013-11-01 | -2.18 |
| 2013-10-31 | 1.65 |
| 2013-10-30 | 3.57 |
| 2013-10-29 | 5.49 |
| 2013-10-28 | -2.18 |
| 2013-10-25 | -2.18 |
| 2013-10-24 | -6.98 |
| 2013-10-23 | -4.10 |
| 2013-10-22 | -4.10 |
| 2013-10-21 | -0.26 |
| 2013-10-18 | 1.65 |
| 2013-10-17 | 5.49 |
| 2013-10-16 | 1.65 |
| 2013-10-15 | 3.57 |
| 2013-10-11 | 9.33 |
| 2013-10-10 | 13.16 |
| 2013-10-09 | 5.49 |
| 2013-10-08 | -0.26 |
| 2013-10-07 | 13.16 |
| 2013-10-04 | -10.81 |
| 2013-10-03 | -7.94 |
| 2013-10-02 | -2.18 |
| 2013-09-30 | -0.26 |
| 2013-09-27 | 9.33 |
| 2013-09-26 | 18.92 |
| 2013-09-25 | 22.75 |
| 2013-09-24 | 24.67 |
| 2013-09-23 | 30.42 |
| 2013-09-19 | 28.51 |
| 2013-09-18 | 28.51 |
| 2013-09-17 | 30.42 |
| 2013-09-16 | 36.18 |
| 2013-09-13 | 18.92 |
| 2013-09-12 | 30.42 |
| 2013-09-11 | 36.18 |
| 2013-09-10 | 28.51 |
| 2013-09-09 | 40.01 |
| 2013-09-06 | 91.80 |
| 2013-09-05 | 45.77 |
| 2013-09-04 | 17.00 |
| 2013-09-03 | 7.41 |
| 2013-09-02 | -4.10 |
| 2013-08-30 | -0.26 |
| 2013-08-29 | -11.77 |
| 2013-08-28 | -36.71 |
| 2013-08-27 | -36.71 |
| 2013-08-26 | -36.71 |
| 2013-08-23 | -36.71 |
| 2013-08-22 | -36.71 |
| 2013-08-21 | -36.71 |
| 2013-08-20 | -36.71 |
| 2013-08-19 | -32.87 |
| 2013-08-16 | -32.87 |
| 2013-08-15 | -32.87 |
| 2013-08-13 | -32.87 |
| 2013-08-12 | -32.87 |
| 2013-08-09 | -32.87 |
| 2013-08-08 | -32.87 |
| 2013-08-07 | -32.87 |
| 2013-08-06 | -32.87 |
| 2013-08-05 | -32.87 |
| 2013-08-02 | -32.87 |
| 2013-08-01 | -33.83 |
| 2013-07-31 | -32.87 |
| 2013-07-30 | -32.87 |
| 2013-07-29 | -32.87 |
| 2013-07-26 | -30.95 |
| 2013-07-25 | -31.91 |
| 2013-07-24 | -39.58 |
| 2013-07-23 | -36.71 |
| 2013-07-22 | -47.25 |
| 2013-07-19 | -47.25 |
| 2013-07-18 | -47.25 |
| 2013-07-17 | -47.25 |
| 2013-07-16 | -47.25 |
| 2013-07-15 | -47.25 |
| 2013-07-12 | -47.25 |
| 2013-07-11 | -47.25 |
| 2013-07-10 | -47.25 |
| 2013-07-09 | -47.25 |
| 2013-07-08 | -47.25 |
| 2013-07-05 | -47.25 |
| 2013-07-04 | -47.25 |
| 2013-07-03 | -47.25 |
| 2013-07-02 | -47.25 |
| 2013-06-28 | -47.25 |
| 2013-06-27 | -47.25 |
| 2013-06-26 | -47.25 |
| 2013-06-25 | -47.25 |
| 2013-06-24 | -47.25 |
| 2013-06-21 | -47.25 |
| 2013-06-20 | -47.25 |
| 2013-06-19 | -46.30 |
| 2013-06-18 | -46.30 |
| 2013-06-17 | -40.54 |
| 2013-06-14 | -40.54 |
| 2013-06-13 | -46.30 |
| 2013-06-11 | -41.50 |
| 2013-06-10 | -52.82 |
| 2013-06-07 | -50.13 |
| 2013-06-06 | -50.13 |
| 2013-06-05 | -48.21 |
| 2013-06-04 | -48.21 |
| 2013-06-03 | -48.21 |
| 2013-05-31 | -48.21 |
| 2013-05-30 | -52.05 |
| 2013-05-29 | -47.25 |
| 2013-05-28 | -47.25 |
| 2013-05-27 | -51.09 |
| 2013-05-24 | -51.09 |
| 2013-05-23 | -51.09 |
| 2013-05-22 | -51.09 |
| 2013-05-21 | -51.09 |
| 2013-05-20 | -51.09 |
| 2013-05-16 | -51.09 |
| 2013-05-15 | -51.09 |
| 2013-05-14 | -51.09 |
| 2013-05-13 | -52.63 |
| 2013-05-10 | -51.09 |
| 2013-05-09 | -49.17 |
| 2013-05-08 | -46.30 |
| 2013-05-07 | -46.30 |
| 2013-05-06 | -46.30 |
| 2013-05-03 | -46.30 |
| 2013-05-02 | -46.30 |
| 2013-04-30 | -46.30 |
| 2013-04-29 | -46.30 |
| 2013-04-26 | -46.30 |
| 2013-04-25 | -46.30 |
| 2013-04-24 | -46.30 |
| 2013-04-23 | -46.30 |
| 2013-04-22 | -46.30 |
| 2013-04-19 | -46.30 |
| 2013-04-18 | -46.30 |
| 2013-04-17 | -46.30 |
| 2013-04-16 | -46.30 |
| 2013-04-15 | -46.30 |
| 2013-04-12 | -46.30 |
| 2013-04-11 | -49.17 |
| 2013-04-10 | -49.17 |
| 2013-04-09 | -45.34 |
| 2013-04-08 | -45.34 |
| 2013-04-05 | -45.34 |
| 2013-04-03 | -45.34 |
| 2013-04-02 | -45.34 |
| 2013-03-28 | -45.34 |
| 2013-03-27 | -45.34 |
| 2013-03-26 | -45.34 |
| 2013-03-25 | -45.34 |
| 2013-03-22 | -45.34 |
| 2013-03-21 | -45.34 |
| 2013-03-20 | -45.34 |
| 2013-03-19 | -45.34 |
| 2013-03-18 | -45.34 |
| 2013-03-15 | -45.34 |
| 2013-03-14 | -45.34 |
| 2013-03-13 | -43.42 |
| 2013-03-12 | -44.38 |
| 2013-03-11 | -43.42 |
| 2013-03-08 | -43.42 |
| 2013-03-07 | -43.42 |
| 2013-03-06 | -43.42 |
| 2013-03-05 | -43.42 |
| 2013-03-04 | -40.54 |
| 2013-03-01 | -40.54 |
| 2013-02-28 | -37.66 |
| 2013-02-27 | -42.46 |
| 2013-02-26 | -42.46 |
| 2013-02-25 | -42.46 |
| 2013-02-22 | -39.58 |
| 2013-02-21 | -44.38 |
| 2013-02-20 | -43.42 |
| 2013-02-19 | -40.54 |
| 2013-02-18 | -40.54 |
| 2013-02-15 | -42.46 |
| 2013-02-14 | -42.46 |
| 2013-02-08 | -42.46 |
| 2013-02-07 | -42.46 |
| 2013-02-06 | -41.50 |
| 2013-02-05 | -41.50 |
| 2013-02-04 | -42.46 |
| 2013-02-01 | -40.54 |
| 2013-01-31 | -40.54 |
| 2013-01-30 | -40.54 |
| 2013-01-29 | -38.62 |
| 2013-01-28 | -38.62 |
| 2013-01-25 | -38.62 |
| 2013-01-24 | -38.62 |
| 2013-01-23 | -38.62 |
| 2013-01-22 | -37.66 |
| 2013-01-21 | -36.71 |
| 2013-01-18 | -36.71 |
| 2013-01-17 | -42.46 |
| 2013-01-16 | -36.71 |
| 2013-01-15 | -36.71 |
| 2013-01-14 | -36.71 |
| 2013-01-11 | -33.83 |
| 2013-01-10 | -33.83 |
| 2013-01-09 | -32.87 |
| 2013-01-08 | -32.87 |
| 2013-01-07 | -34.79 |
| 2013-01-04 | -44.38 |
| 2013-01-03 | -44.38 |
| 2013-01-02 | -44.38 |
| 2012-12-31 | -44.38 |
| 2012-12-28 | -44.38 |
| 2012-12-27 | -42.46 |
| 2012-12-24 | -42.46 |
| 2012-12-21 | -42.46 |
| 2012-12-20 | -42.46 |
| 2012-12-19 | -42.46 |
| 2012-12-18 | -42.46 |
| 2012-12-17 | -43.42 |
| 2012-12-14 | -43.42 |
| 2012-12-13 | -43.42 |
| 2012-12-12 | -40.54 |
| 2012-12-11 | -40.54 |
| 2012-12-10 | -40.54 |
| 2012-12-07 | -40.54 |
| 2012-12-06 | -40.54 |
| 2012-12-05 | -40.54 |
| 2012-12-04 | -40.54 |
| 2012-12-03 | -38.62 |
| 2012-11-30 | -36.71 |
| 2012-11-29 | -36.71 |
| 2012-11-28 | -38.62 |
| 2012-11-27 | -38.62 |
| 2012-11-26 | -38.62 |
| 2012-11-23 | -38.62 |
| 2012-11-22 | -40.54 |
| 2012-11-21 | -38.62 |
| 2012-11-20 | -38.62 |
| 2012-11-19 | -38.62 |
| 2012-11-16 | -44.38 |
| 2012-11-15 | -44.38 |
| 2012-11-14 | -42.46 |
| 2012-11-13 | -42.46 |
| 2012-11-12 | -42.46 |
| 2012-11-09 | -38.62 |
| 2012-11-08 | -40.54 |
| 2012-11-07 | -40.54 |
| 2012-11-06 | -40.54 |
| 2012-11-05 | -40.54 |
| 2012-11-02 | -40.54 |
| 2012-11-01 | -40.54 |
| 2012-10-31 | -40.54 |
| 2012-10-30 | -40.54 |
| 2012-10-29 | -42.46 |
| 2012-10-26 | -42.46 |
| 2012-10-25 | -42.46 |
| 2012-10-24 | -42.46 |
| 2012-10-22 | -42.46 |
| 2012-10-19 | -43.42 |
| 2012-10-18 | -43.42 |
| 2012-10-17 | -43.42 |
| 2012-10-16 | -43.42 |
| 2012-10-15 | -44.38 |
| 2012-10-12 | -44.38 |
| 2012-10-11 | -43.42 |
| 2012-10-10 | -43.42 |
| 2012-10-09 | -38.62 |
| 2012-10-08 | -37.66 |
| 2012-10-05 | -34.79 |
| 2012-10-04 | -43.42 |
| 2012-10-03 | -43.42 |
| 2012-09-28 | -48.21 |
| 2012-09-27 | -48.21 |
| 2012-09-26 | -42.46 |
| 2012-09-25 | -42.46 |
| 2012-09-24 | -42.46 |
| 2012-09-21 | -42.46 |
| 2012-09-20 | -38.62 |
| 2012-09-19 | -31.91 |
| 2012-09-18 | -31.91 |
| 2012-09-17 | -29.03 |
| 2012-09-14 | -43.42 |
| 2012-09-13 | -46.30 |
| 2012-09-12 | -46.30 |
| 2012-09-11 | -48.21 |
| 2012-09-10 | -48.21 |
| 2012-09-07 | -46.30 |
| 2012-09-06 | -47.25 |
| 2012-09-05 | -40.16 |
| 2012-09-04 | -34.88 |
| 2012-09-03 | -43.68 |
| 2012-08-31 | -44.56 |
| 2012-08-30 | -44.56 |
| 2012-08-29 | -44.56 |
| 2012-08-28 | -41.92 |
| 2012-08-27 | -37.52 |
| 2012-08-24 | -33.12 |
| 2012-08-23 | -33.12 |
| 2012-08-22 | -22.56 |
| 2012-08-21 | -33.12 |
| 2012-08-20 | -31.36 |
| 2012-08-17 | -26.08 |
| 2012-08-16 | -26.08 |
| 2012-08-15 | -26.08 |
| 2012-08-14 | -26.08 |
| 2012-08-13 | -26.08 |
| 2012-08-10 | -26.08 |
| 2012-08-09 | -26.08 |
| 2012-08-08 | -26.08 |
| 2012-08-07 | -26.08 |
| 2012-08-06 | -26.08 |
| 2012-08-03 | -26.08 |
| 2012-08-02 | -26.08 |
| 2012-08-01 | -26.08 |
| 2012-07-31 | -26.08 |
| 2012-07-30 | -29.60 |
| 2012-07-27 | -31.36 |
| 2012-07-26 | -33.12 |
| 2012-07-25 | -33.12 |
| 2012-07-24 | -33.12 |
| 2012-07-23 | -31.36 |
| 2012-07-20 | -31.36 |
| 2012-07-19 | -31.36 |
| 2012-07-18 | -31.36 |
| 2012-07-17 | -31.36 |
| 2012-07-16 | -33.12 |
| 2012-07-13 | -33.12 |
| 2012-07-12 | -33.12 |
| 2012-07-11 | -33.12 |
| 2012-07-10 | -33.12 |
| 2012-07-09 | -33.12 |
| 2012-07-06 | -33.12 |
| 2012-07-05 | -33.12 |
| 2012-07-04 | -33.12 |
| 2012-07-03 | -33.12 |
| 2012-06-29 | -40.16 |
| 2012-06-28 | -40.16 |
| 2012-06-27 | -40.16 |
| 2012-06-26 | -40.16 |
| 2012-06-25 | -40.16 |
| 2012-06-22 | -40.16 |
| 2012-06-21 | -40.16 |
| 2012-06-20 | -40.16 |
| 2012-06-19 | -43.68 |
| 2012-06-18 | -38.40 |
| 2012-06-15 | -38.40 |
| 2012-06-14 | -38.40 |
| 2012-06-13 | -38.40 |
| 2012-06-12 | -38.40 |
| 2012-06-11 | -38.40 |
| 2012-06-08 | -38.40 |
| 2012-06-07 | -38.40 |
| 2012-06-06 | -38.40 |
| 2012-06-05 | -38.40 |
| 2012-06-04 | -38.40 |
| 2012-06-01 | -38.40 |
| 2012-05-31 | -38.40 |
| 2012-05-30 | -38.40 |
| 2012-05-29 | -34.88 |
| 2012-05-28 | -34.88 |
| 2012-05-25 | -34.88 |
| 2012-05-24 | -34.88 |
| 2012-05-23 | -34.88 |
| 2012-05-22 | -34.88 |
| 2012-05-21 | -34.88 |
| 2012-05-18 | -34.88 |
| 2012-05-17 | -34.88 |
| 2012-05-16 | -34.88 |
| 2012-05-15 | -34.88 |
| 2012-05-14 | -34.88 |
| 2012-05-11 | -34.88 |
| 2012-05-10 | -34.88 |
| 2012-05-09 | -34.88 |
| 2012-05-08 | -34.88 |
| 2012-05-07 | -34.88 |
| 2012-05-04 | -34.88 |
| 2012-05-03 | -34.88 |
| 2012-05-02 | -34.88 |
| 2012-04-30 | -34.88 |
| 2012-04-27 | -34.88 |
| 2012-04-26 | -29.60 |
| 2012-04-25 | -29.60 |
| 2012-04-24 | -34.00 |
| 2012-04-23 | -34.00 |
| 2012-04-20 | -34.00 |
| 2012-04-19 | -34.00 |
| 2012-04-18 | -34.00 |
| 2012-04-17 | -34.00 |
| 2012-04-16 | -34.00 |
| 2012-04-13 | -34.00 |
| 2012-04-12 | -34.00 |
| 2012-04-11 | -34.00 |
| 2012-04-10 | -34.00 |
| 2012-04-05 | -34.00 |
| 2012-04-03 | -34.00 |
| 2012-04-02 | -34.00 |
| 2012-03-30 | -34.00 |
| 2012-03-29 | -34.00 |
| 2012-03-28 | -34.00 |
| 2012-03-27 | -36.64 |
| 2012-03-26 | -29.60 |
| 2012-03-23 | -29.60 |
| 2012-03-22 | -29.60 |
| 2012-03-21 | -29.60 |
| 2012-03-20 | -29.60 |
| 2012-03-19 | -29.60 |
| 2012-03-16 | -29.60 |
| 2012-03-15 | -29.60 |
| 2012-03-14 | -29.60 |
| 2012-03-13 | -29.60 |
| 2012-03-12 | -29.60 |
| 2012-03-09 | -29.60 |
| 2012-03-08 | -29.60 |
| 2012-03-07 | -29.60 |
| 2012-03-06 | -29.60 |
| 2012-03-05 | -29.60 |
| 2012-03-02 | -27.84 |
| 2012-03-01 | -27.84 |
| 2012-02-29 | -27.84 |
| 2012-02-28 | -27.84 |
| 2012-02-27 | -27.84 |
| 2012-02-24 | -27.84 |
| 2012-02-23 | -27.84 |
| 2012-02-22 | -28.72 |
| 2012-02-21 | -28.72 |
| 2012-02-20 | -30.48 |
| 2012-02-17 | -33.12 |
| 2012-02-16 | -34.00 |
| 2012-02-15 | -34.00 |
| 2012-02-14 | -34.00 |
| 2012-02-13 | -34.00 |
| 2012-02-10 | -34.00 |
| 2012-02-09 | -34.88 |
| 2012-02-08 | -34.88 |
| 2012-02-07 | -33.12 |
| 2012-02-06 | -33.12 |
| 2012-02-03 | -34.88 |
| 2012-02-02 | -34.88 |
| 2012-02-01 | -34.88 |
| 2012-01-31 | -34.88 |
| 2012-01-30 | -34.88 |
| 2012-01-27 | -34.88 |
| 2012-01-26 | -36.64 |
| 2012-01-20 | -34.88 |
| 2012-01-19 | -34.88 |
| 2012-01-18 | -34.88 |
| 2012-01-17 | -33.12 |
| 2012-01-16 | -33.12 |
| 2012-01-13 | -33.12 |
| 2012-01-12 | -33.12 |
| 2012-01-11 | -33.12 |
| 2012-01-10 | -33.12 |
| 2012-01-09 | -30.48 |
| 2012-01-06 | -30.48 |
| 2012-01-05 | -30.48 |
| 2012-01-04 | -30.48 |
| 2012-01-03 | -30.48 |
| 2011-12-30 | -30.48 |
| 2011-12-29 | -38.40 |
| 2011-12-28 | -38.40 |
| 2011-12-23 | -38.40 |
| 2011-12-22 | -38.40 |
| 2011-12-21 | -39.28 |
| 2011-12-20 | -35.76 |
| 2011-12-19 | -34.88 |
| 2011-12-16 | -34.88 |
| 2011-12-15 | -34.88 |
| 2011-12-14 | -34.88 |
| 2011-12-13 | -34.88 |
| 2011-12-12 | -34.88 |
| 2011-12-09 | -34.88 |
| 2011-12-08 | -34.88 |
| 2011-12-07 | -34.88 |
| 2011-12-06 | -34.88 |
| 2011-12-05 | -22.56 |
| 2011-12-02 | -34.00 |
| 2011-12-01 | -34.00 |
| 2011-11-30 | -34.00 |
| 2011-11-29 | -34.00 |
| 2011-11-28 | -34.00 |
| 2011-11-25 | -34.00 |
| 2011-11-24 | -34.00 |
| 2011-11-23 | -34.00 |
| 2011-11-22 | -34.00 |
| 2011-11-21 | -34.00 |
| 2011-11-18 | -34.00 |
| 2011-11-17 | -34.00 |
| 2011-11-16 | -34.00 |
| 2011-11-15 | -34.00 |
| 2011-11-14 | -34.00 |
| 2011-11-11 | -34.00 |
| 2011-11-10 | -34.00 |
| 2011-11-09 | -29.60 |
| 2011-11-08 | -29.60 |
| 2011-11-07 | -29.60 |
| 2011-11-04 | -29.60 |
| 2011-11-03 | -29.60 |
| 2011-11-02 | -35.76 |
| 2011-11-01 | -35.76 |
| 2011-10-31 | -35.76 |
| 2011-10-28 | -35.76 |
| 2011-10-27 | -33.12 |
| 2011-10-26 | -33.12 |
| 2011-10-25 | -33.12 |
| 2011-10-24 | -33.12 |
| 2011-10-21 | -33.12 |
| 2011-10-20 | -33.12 |
| 2011-10-19 | -33.12 |
| 2011-10-18 | -33.12 |
| 2011-10-17 | -29.60 |
| 2011-10-14 | -29.60 |
| 2011-10-13 | -29.60 |
| 2011-10-12 | -29.60 |
| 2011-10-11 | -29.60 |
| 2011-10-10 | -29.60 |
| 2011-10-07 | -26.96 |
| 2011-10-06 | -26.96 |
| 2011-10-04 | -29.60 |
| 2011-10-03 | -26.96 |
| 2011-09-30 | -26.96 |
| 2011-09-28 | -26.96 |
| 2011-09-27 | -28.72 |
| 2011-09-26 | -29.60 |
| 2011-09-23 | -27.84 |
| 2011-09-22 | -20.80 |
| 2011-09-21 | -20.80 |
| 2011-09-20 | -20.80 |
| 2011-09-19 | -14.64 |
| 2011-09-16 | -14.64 |
| 2011-09-15 | -14.64 |
| 2011-09-14 | -14.64 |
| 2011-09-12 | -14.64 |
| 2011-09-09 | -14.64 |
| 2011-09-08 | -14.64 |
| 2011-09-07 | -14.64 |
| 2011-09-06 | -14.64 |
| 2011-09-05 | -15.52 |
| 2011-09-02 | -15.52 |
| 2011-09-01 | -15.52 |
| 2011-08-31 | -15.52 |
| 2011-08-30 | -15.52 |
| 2011-08-29 | -15.52 |
| 2011-08-26 | -15.52 |
| 2011-08-25 | -15.52 |
| 2011-08-24 | -12.07 |
| 2011-08-23 | -12.07 |
| 2011-08-22 | -12.07 |
| 2011-08-19 | -12.07 |
| 2011-08-18 | -5.17 |
| 2011-08-17 | -6.90 |
| 2011-08-16 | -5.17 |
| 2011-08-15 | -12.07 |
| 2011-08-12 | -15.52 |
| 2011-08-11 | -15.52 |
| 2011-08-10 | -15.52 |
| 2011-08-09 | -15.52 |
| 2011-08-08 | -19.83 |
| 2011-08-05 | -13.79 |
| 2011-08-04 | -13.79 |
| 2011-08-03 | -13.79 |
| 2011-08-02 | -13.79 |
| 2011-08-01 | -13.79 |
| 2011-07-29 | -13.79 |
| 2011-07-28 | -13.79 |
| 2011-07-27 | -13.79 |
| 2011-07-26 | -12.07 |
| 2011-07-25 | -13.79 |
| 2011-07-22 | -16.38 |
| 2011-07-21 | -16.38 |
| 2011-07-20 | -16.38 |
| 2011-07-19 | -13.79 |
| 2011-07-18 | -13.79 |
| 2011-07-15 | -13.79 |
| 2011-07-14 | -13.79 |
| 2011-07-13 | -13.79 |
| 2011-07-12 | -13.79 |
| 2011-07-11 | -13.79 |
| 2011-07-08 | -13.79 |
| 2011-07-07 | -13.79 |
| 2011-07-06 | -13.79 |
| 2011-07-05 | -5.17 |
| 2011-07-04 | -5.17 |
| 2011-06-30 | -6.90 |
| 2011-06-29 | -8.62 |
| 2011-06-28 | -8.62 |
| 2011-06-27 | -8.62 |
| 2011-06-24 | -8.62 |
| 2011-06-23 | -13.79 |
| 2011-06-22 | -13.79 |
| 2011-06-21 | -10.34 |
| 2011-06-20 | -8.62 |
| 2011-06-17 | -1.72 |
| 2011-06-16 | -1.72 |
| 2011-06-15 | -1.72 |
| 2011-06-14 | -1.72 |
| 2011-06-13 | -1.72 |
| 2011-06-10 | -1.72 |
| 2011-06-09 | -1.72 |
| 2011-06-08 | -1.72 |
| 2011-06-07 | -1.72 |
| 2011-06-03 | -1.72 |
| 2011-06-02 | -6.90 |
| 2011-06-01 | 3.45 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy