Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 83.65 |
| 2025-10-31 | 82.25 |
| 2025-10-30 | 84.62 |
| 2025-10-28 | 84.83 |
| 2025-10-27 | 85.25 |
| 2025-10-24 | 83.60 |
| 2025-10-23 | 82.23 |
| 2025-10-22 | 81.00 |
| 2025-10-21 | 82.92 |
| 2025-10-20 | 81.68 |
| 2025-10-17 | 77.16 |
| 2025-10-16 | 81.82 |
| 2025-10-15 | 81.96 |
| 2025-10-14 | 78.94 |
| 2025-10-13 | 81.82 |
| 2025-10-10 | 84.70 |
| 2025-10-09 | 87.71 |
| 2025-10-08 | 88.12 |
| 2025-10-06 | 88.95 |
| 2025-10-03 | 90.32 |
| 2025-10-02 | 91.55 |
| 2025-09-30 | 88.53 |
| 2025-09-29 | 86.62 |
| 2025-09-26 | 83.46 |
| 2025-09-25 | 85.93 |
| 2025-09-24 | 86.20 |
| 2025-09-23 | 83.60 |
| 2025-09-22 | 84.70 |
| 2025-09-19 | 86.34 |
| 2025-09-18 | 86.20 |
| 2025-09-17 | 88.53 |
| 2025-09-16 | 85.38 |
| 2025-09-15 | 85.52 |
| 2025-09-12 | 84.97 |
| 2025-09-11 | 83.05 |
| 2025-09-10 | 83.60 |
| 2025-09-09 | 81.82 |
| 2025-09-08 | 79.49 |
| 2025-09-05 | 77.98 |
| 2025-09-04 | 75.52 |
| 2025-09-03 | 77.44 |
| 2025-09-02 | 78.40 |
| 2025-09-01 | 79.22 |
| 2025-08-29 | 75.52 |
| 2025-08-28 | 74.70 |
| 2025-08-27 | 76.07 |
| 2025-08-26 | 78.26 |
| 2025-08-25 | 80.59 |
| 2025-08-22 | 77.02 |
| 2025-08-21 | 75.52 |
| 2025-08-20 | 75.79 |
| 2025-08-19 | 75.52 |
| 2025-08-18 | 75.79 |
| 2025-08-15 | 76.75 |
| 2025-08-14 | 78.26 |
| 2025-08-13 | 78.67 |
| 2025-08-12 | 74.56 |
| 2025-08-11 | 74.01 |
| 2025-08-08 | 73.87 |
| 2025-08-07 | 75.11 |
| 2025-08-06 | 74.15 |
| 2025-08-05 | 73.74 |
| 2025-08-04 | 72.64 |
| 2025-08-01 | 71.13 |
| 2025-07-31 | 73.05 |
| 2025-07-30 | 75.79 |
| 2025-07-29 | 78.26 |
| 2025-07-28 | 78.53 |
| 2025-07-25 | 77.30 |
| 2025-07-24 | 79.22 |
| 2025-07-23 | 78.26 |
| 2025-07-22 | 75.38 |
| 2025-07-21 | 74.42 |
| 2025-07-18 | 73.46 |
| 2025-07-17 | 71.27 |
| 2025-07-16 | 71.13 |
| 2025-07-15 | 71.82 |
| 2025-07-14 | 69.21 |
| 2025-07-11 | 68.67 |
| 2025-07-10 | 67.98 |
| 2025-07-09 | 67.02 |
| 2025-07-08 | 68.80 |
| 2025-07-07 | 66.89 |
| 2025-07-04 | 67.16 |
| 2025-07-03 | 68.12 |
| 2025-07-02 | 68.80 |
| 2025-06-30 | 67.98 |
| 2025-06-27 | 69.21 |
| 2025-06-26 | 69.63 |
| 2025-06-25 | 70.59 |
| 2025-06-24 | 68.53 |
| 2025-06-23 | 65.10 |
| 2025-06-20 | 63.87 |
| 2025-06-19 | 61.95 |
| 2025-06-18 | 65.24 |
| 2025-06-17 | 67.16 |
| 2025-06-16 | 67.71 |
| 2025-06-13 | 66.20 |
| 2025-06-12 | 67.57 |
| 2025-06-11 | 69.49 |
| 2025-06-10 | 67.84 |
| 2025-06-09 | 67.84 |
| 2025-06-06 | 65.52 |
| 2025-06-05 | 65.79 |
| 2025-06-04 | 64.15 |
| 2025-06-03 | 63.19 |
| 2025-06-02 | 60.86 |
| 2025-05-30 | 61.54 |
| 2025-05-29 | 63.46 |
| 2025-05-28 | 61.41 |
| 2025-05-27 | 62.09 |
| 2025-05-26 | 61.13 |
| 2025-05-23 | 63.19 |
| 2025-05-22 | 62.78 |
| 2025-05-21 | 64.83 |
| 2025-05-20 | 63.60 |
| 2025-05-19 | 61.27 |
| 2025-05-16 | 61.41 |
| 2025-05-15 | 62.09 |
| 2025-05-14 | 63.19 |
| 2025-05-13 | 59.35 |
| 2025-05-12 | 62.64 |
| 2025-05-09 | 57.98 |
| 2025-05-08 | 57.16 |
| 2025-05-07 | 56.47 |
| 2025-05-06 | 56.47 |
| 2025-05-02 | 55.24 |
| 2025-04-30 | 52.50 |
| 2025-04-29 | 51.68 |
| 2025-04-28 | 51.40 |
| 2025-04-25 | 51.40 |
| 2025-04-24 | 50.72 |
| 2025-04-23 | 51.95 |
| 2025-04-22 | 48.55 |
| 2025-04-17 | 47.33 |
| 2025-04-16 | 44.76 |
| 2025-04-15 | 47.60 |
| 2025-04-14 | 47.33 |
| 2025-04-11 | 43.94 |
| 2025-04-10 | 42.45 |
| 2025-04-09 | 39.33 |
| 2025-04-08 | 37.84 |
| 2025-04-07 | 35.94 |
| 2025-04-03 | 56.97 |
| 2025-04-02 | 59.54 |
| 2025-04-01 | 59.41 |
| 2025-03-31 | 59.14 |
| 2025-03-28 | 60.90 |
| 2025-03-27 | 61.98 |
| 2025-03-26 | 61.31 |
| 2025-03-25 | 60.49 |
| 2025-03-24 | 64.16 |
| 2025-03-21 | 62.80 |
| 2025-03-20 | 66.46 |
| 2025-03-19 | 70.12 |
| 2025-03-18 | 69.85 |
| 2025-03-17 | 65.92 |
| 2025-03-14 | 64.56 |
| 2025-03-13 | 61.17 |
| 2025-03-12 | 62.66 |
| 2025-03-11 | 63.07 |
| 2025-03-10 | 63.34 |
| 2025-03-07 | 66.33 |
| 2025-03-06 | 67.00 |
| 2025-03-05 | 61.44 |
| 2025-03-04 | 56.97 |
| 2025-03-03 | 57.51 |
| 2025-02-28 | 57.10 |
| 2025-02-27 | 62.39 |
| 2025-02-26 | 62.53 |
| 2025-02-25 | 57.64 |
| 2025-02-24 | 59.68 |
| 2025-02-21 | 60.63 |
| 2025-02-20 | 54.39 |
| 2025-02-19 | 56.97 |
| 2025-02-18 | 57.24 |
| 2025-02-17 | 54.79 |
| 2025-02-14 | 54.79 |
| 2025-02-13 | 49.23 |
| 2025-02-12 | 49.64 |
| 2025-02-11 | 45.98 |
| 2025-02-10 | 47.33 |
| 2025-02-07 | 44.76 |
| 2025-02-06 | 43.13 |
| 2025-02-05 | 41.09 |
| 2025-02-04 | 42.45 |
| 2025-02-03 | 38.65 |
| 2025-01-28 | 38.65 |
| 2025-01-27 | 38.38 |
| 2025-01-24 | 37.43 |
| 2025-01-23 | 34.99 |
| 2025-01-22 | 35.46 |
| 2025-01-21 | 37.84 |
| 2025-01-20 | 36.48 |
| 2025-01-17 | 34.24 |
| 2025-01-16 | 33.97 |
| 2025-01-15 | 32.14 |
| 2025-01-14 | 31.87 |
| 2025-01-13 | 29.49 |
| 2025-01-10 | 30.71 |
| 2025-01-09 | 31.80 |
| 2025-01-08 | 32.07 |
| 2025-01-07 | 33.16 |
| 2025-01-06 | 34.85 |
| 2025-01-03 | 35.26 |
| 2025-01-02 | 34.17 |
| 2024-12-31 | 37.43 |
| 2024-12-30 | 36.89 |
| 2024-12-27 | 37.16 |
| 2024-12-24 | 37.70 |
| 2024-12-23 | 35.80 |
| 2024-12-20 | 34.92 |
| 2024-12-19 | 35.12 |
| 2024-12-18 | 35.94 |
| 2024-12-17 | 34.99 |
| 2024-12-16 | 35.19 |
| 2024-12-13 | 36.21 |
| 2024-12-12 | 39.33 |
| 2024-12-11 | 37.84 |
| 2024-12-10 | 38.92 |
| 2024-12-09 | 39.46 |
| 2024-12-06 | 35.94 |
| 2024-12-05 | 33.77 |
| 2024-12-04 | 34.85 |
| 2024-12-03 | 34.85 |
| 2024-12-02 | 33.90 |
| 2024-11-29 | 32.95 |
| 2024-11-28 | 32.27 |
| 2024-11-27 | 34.04 |
| 2024-11-26 | 30.71 |
| 2024-11-25 | 30.85 |
| 2024-11-22 | 31.19 |
| 2024-11-21 | 33.77 |
| 2024-11-20 | 34.44 |
| 2024-11-19 | 34.24 |
| 2024-11-18 | 33.70 |
| 2024-11-15 | 32.61 |
| 2024-11-14 | 32.61 |
| 2024-11-13 | 35.26 |
| 2024-11-12 | 35.46 |
| 2024-11-11 | 39.46 |
| 2024-11-08 | 41.23 |
| 2024-11-07 | 42.99 |
| 2024-11-06 | 40.01 |
| 2024-11-05 | 43.26 |
| 2024-11-04 | 40.28 |
| 2024-11-01 | 39.87 |
| 2024-10-31 | 38.79 |
| 2024-10-30 | 38.79 |
| 2024-10-29 | 41.09 |
| 2024-10-28 | 40.43 |
| 2024-10-25 | 40.57 |
| 2024-10-24 | 39.77 |
| 2024-10-23 | 41.49 |
| 2024-10-22 | 39.77 |
| 2024-10-21 | 39.64 |
| 2024-10-18 | 41.62 |
| 2024-10-17 | 36.74 |
| 2024-10-16 | 38.19 |
| 2024-10-15 | 38.72 |
| 2024-10-14 | 43.60 |
| 2024-10-10 | 44.65 |
| 2024-10-09 | 40.43 |
| 2024-10-08 | 42.54 |
| 2024-10-07 | 56.77 |
| 2024-10-04 | 54.53 |
| 2024-10-03 | 50.31 |
| 2024-10-02 | 52.42 |
| 2024-09-30 | 43.73 |
| 2024-09-27 | 40.57 |
| 2024-09-26 | 36.09 |
| 2024-09-25 | 30.68 |
| 2024-09-24 | 30.03 |
| 2024-09-23 | 24.82 |
| 2024-09-20 | 24.76 |
| 2024-09-19 | 23.31 |
| 2024-09-17 | 20.87 |
| 2024-09-16 | 19.42 |
| 2024-09-13 | 19.03 |
| 2024-09-12 | 18.17 |
| 2024-09-11 | 17.05 |
| 2024-09-10 | 17.97 |
| 2024-09-09 | 17.51 |
| 2024-09-05 | 19.16 |
| 2024-09-04 | 19.09 |
| 2024-09-03 | 20.41 |
| 2024-09-02 | 20.54 |
| 2024-08-30 | 22.58 |
| 2024-08-29 | 21.00 |
| 2024-08-28 | 20.54 |
| 2024-08-27 | 21.66 |
| 2024-08-26 | 21.00 |
| 2024-08-23 | 19.95 |
| 2024-08-22 | 20.01 |
| 2024-08-21 | 18.30 |
| 2024-08-20 | 19.09 |
| 2024-08-19 | 19.55 |
| 2024-08-16 | 18.63 |
| 2024-08-15 | 16.52 |
| 2024-08-14 | 16.33 |
| 2024-08-13 | 16.79 |
| 2024-08-12 | 16.33 |
| 2024-08-09 | 16.33 |
| 2024-08-08 | 14.88 |
| 2024-08-07 | 14.81 |
| 2024-08-06 | 13.30 |
| 2024-08-05 | 13.62 |
| 2024-08-02 | 15.34 |
| 2024-08-01 | 17.58 |
| 2024-07-31 | 18.30 |
| 2024-07-30 | 15.60 |
| 2024-07-29 | 17.51 |
| 2024-07-26 | 15.60 |
| 2024-07-25 | 15.73 |
| 2024-07-24 | 17.77 |
| 2024-07-23 | 18.70 |
| 2024-07-22 | 20.01 |
| 2024-07-19 | 18.43 |
| 2024-07-18 | 20.74 |
| 2024-07-17 | 20.41 |
| 2024-07-16 | 20.41 |
| 2024-07-15 | 22.39 |
| 2024-07-12 | 24.23 |
| 2024-07-11 | 21.20 |
| 2024-07-10 | 18.70 |
| 2024-07-09 | 18.89 |
| 2024-07-08 | 19.09 |
| 2024-07-05 | 20.28 |
| 2024-07-04 | 21.92 |
| 2024-07-03 | 21.20 |
| 2024-07-02 | 19.82 |
| 2024-06-28 | 19.36 |
| 2024-06-27 | 19.42 |
| 2024-06-26 | 21.66 |
| 2024-06-25 | 21.40 |
| 2024-06-24 | 21.20 |
| 2024-06-21 | 21.20 |
| 2024-06-20 | 23.24 |
| 2024-06-19 | 23.90 |
| 2024-06-18 | 20.48 |
| 2024-06-17 | 20.54 |
| 2024-06-14 | 20.34 |
| 2024-06-13 | 21.59 |
| 2024-06-12 | 20.48 |
| 2024-06-11 | 21.86 |
| 2024-06-07 | 22.91 |
| 2024-06-06 | 23.57 |
| 2024-06-05 | 22.91 |
| 2024-06-04 | 22.91 |
| 2024-06-03 | 22.65 |
| 2024-05-31 | 20.54 |
| 2024-05-30 | 21.59 |
| 2024-05-29 | 23.24 |
| 2024-05-28 | 25.28 |
| 2024-05-27 | 25.15 |
| 2024-05-24 | 23.77 |
| 2024-05-23 | 25.28 |
| 2024-05-22 | 27.39 |
| 2024-05-21 | 27.46 |
| 2024-05-20 | 30.49 |
| 2024-05-17 | 29.89 |
| 2024-05-16 | 28.64 |
| 2024-05-14 | 26.67 |
| 2024-05-13 | 26.93 |
| 2024-05-10 | 25.94 |
| 2024-05-09 | 22.98 |
| 2024-05-08 | 21.27 |
| 2024-05-07 | 22.25 |
| 2024-05-06 | 23.04 |
| 2024-05-03 | 22.25 |
| 2024-05-02 | 20.61 |
| 2024-04-30 | 17.51 |
| 2024-04-29 | 17.38 |
| 2024-04-26 | 16.92 |
| 2024-04-25 | 14.37 |
| 2024-04-24 | 13.85 |
| 2024-04-23 | 11.43 |
| 2024-04-22 | 9.15 |
| 2024-04-19 | 7.58 |
| 2024-04-18 | 8.62 |
| 2024-04-17 | 7.64 |
| 2024-04-16 | 7.71 |
| 2024-04-15 | 9.86 |
| 2024-04-12 | 10.84 |
| 2024-04-11 | 13.26 |
| 2024-04-10 | 13.59 |
| 2024-04-09 | 11.56 |
| 2024-04-08 | 10.84 |
| 2024-04-05 | 10.65 |
| 2024-04-03 | 10.65 |
| 2024-04-02 | 12.02 |
| 2024-03-28 | 9.41 |
| 2024-03-27 | 8.56 |
| 2024-03-26 | 9.99 |
| 2024-03-25 | 8.95 |
| 2024-03-22 | 9.15 |
| 2024-03-21 | 11.69 |
| 2024-03-20 | 9.54 |
| 2024-03-19 | 9.41 |
| 2024-03-18 | 10.78 |
| 2024-03-15 | 10.71 |
| 2024-03-14 | 12.15 |
| 2024-03-13 | 13.13 |
| 2024-03-12 | 13.13 |
| 2024-03-11 | 9.67 |
| 2024-03-08 | 8.17 |
| 2024-03-07 | 7.25 |
| 2024-03-06 | 8.43 |
| 2024-03-05 | 6.47 |
| 2024-03-04 | 9.34 |
| 2024-03-01 | 9.21 |
| 2024-02-29 | 8.62 |
| 2024-02-28 | 8.95 |
| 2024-02-27 | 10.78 |
| 2024-02-26 | 9.54 |
| 2024-02-23 | 10.26 |
| 2024-02-22 | 10.52 |
| 2024-02-21 | 8.75 |
| 2024-02-20 | 6.99 |
| 2024-02-19 | 6.40 |
| 2024-02-16 | 7.77 |
| 2024-02-15 | 5.03 |
| 2024-02-14 | 4.64 |
| 2024-02-09 | 3.59 |
| 2024-02-08 | 4.51 |
| 2024-02-07 | 5.81 |
| 2024-02-06 | 6.34 |
| 2024-02-05 | 2.09 |
| 2024-02-02 | 2.29 |
| 2024-02-01 | 2.81 |
| 2024-01-31 | 2.03 |
| 2024-01-30 | 3.40 |
| 2024-01-29 | 6.01 |
| 2024-01-26 | 5.16 |
| 2024-01-25 | 6.79 |
| 2024-01-24 | 4.90 |
| 2024-01-23 | 1.11 |
| 2024-01-22 | -1.31 |
| 2024-01-19 | 0.85 |
| 2024-01-18 | 1.44 |
| 2024-01-17 | 0.59 |
| 2024-01-16 | 4.51 |
| 2024-01-15 | 6.99 |
| 2024-01-12 | 7.06 |
| 2024-01-11 | 7.51 |
| 2024-01-10 | 6.14 |
| 2024-01-09 | 6.73 |
| 2024-01-08 | 6.86 |
| 2024-01-05 | 8.95 |
| 2024-01-04 | 9.80 |
| 2024-01-03 | 9.67 |
| 2024-01-02 | 10.65 |
| 2023-12-29 | 12.28 |
| 2023-12-28 | 12.54 |
| 2023-12-27 | 9.47 |
| 2023-12-22 | 7.58 |
| 2023-12-21 | 9.60 |
| 2023-12-20 | 9.47 |
| 2023-12-19 | 8.62 |
| 2023-12-18 | 9.47 |
| 2023-12-15 | 10.65 |
| 2023-12-14 | 8.04 |
| 2023-12-13 | 6.86 |
| 2023-12-12 | 7.84 |
| 2023-12-11 | 6.73 |
| 2023-12-08 | 7.51 |
| 2023-12-07 | 7.58 |
| 2023-12-06 | 8.36 |
| 2023-12-05 | 7.51 |
| 2023-12-04 | 9.67 |
| 2023-12-01 | 10.84 |
| 2023-11-30 | 12.28 |
| 2023-11-29 | 11.89 |
| 2023-11-28 | 14.31 |
| 2023-11-27 | 15.42 |
| 2023-11-24 | 15.55 |
| 2023-11-23 | 17.96 |
| 2023-11-22 | 16.66 |
| 2023-11-21 | 16.53 |
| 2023-11-20 | 16.92 |
| 2023-11-17 | 14.76 |
| 2023-11-16 | 17.24 |
| 2023-11-15 | 18.88 |
| 2023-11-14 | 14.50 |
| 2023-11-13 | 14.70 |
| 2023-11-10 | 13.06 |
| 2023-11-09 | 15.15 |
| 2023-11-08 | 15.29 |
| 2023-11-07 | 16.00 |
| 2023-11-06 | 18.03 |
| 2023-11-03 | 16.00 |
| 2023-11-02 | 13.20 |
| 2023-11-01 | 12.28 |
| 2023-10-31 | 12.48 |
| 2023-10-30 | 14.50 |
| 2023-10-27 | 14.50 |
| 2023-10-26 | 12.03 |
| 2023-10-25 | 12.35 |
| 2023-10-24 | 11.46 |
| 2023-10-20 | 12.66 |
| 2023-10-19 | 13.42 |
| 2023-10-18 | 16.40 |
| 2023-10-17 | 16.53 |
| 2023-10-16 | 15.70 |
| 2023-10-13 | 16.78 |
| 2023-10-12 | 19.44 |
| 2023-10-11 | 17.48 |
| 2023-10-10 | 16.02 |
| 2023-10-09 | 15.07 |
| 2023-10-06 | 14.88 |
| 2023-10-05 | 12.98 |
| 2023-10-04 | 12.79 |
| 2023-10-03 | 13.61 |
| 2023-09-29 | 16.78 |
| 2023-09-28 | 13.99 |
| 2023-09-27 | 15.58 |
| 2023-09-26 | 14.56 |
| 2023-09-25 | 16.15 |
| 2023-09-22 | 18.43 |
| 2023-09-21 | 15.77 |
| 2023-09-20 | 17.22 |
| 2023-09-19 | 17.98 |
| 2023-09-18 | 17.41 |
| 2023-09-15 | 19.06 |
| 2023-09-14 | 18.43 |
| 2023-09-13 | 18.11 |
| 2023-09-12 | 18.17 |
| 2023-09-11 | 18.55 |
| 2023-09-07 | 19.00 |
| 2023-09-06 | 20.45 |
| 2023-09-05 | 20.45 |
| 2023-09-04 | 22.99 |
| 2023-08-31 | 19.88 |
| 2023-08-30 | 20.33 |
| 2023-08-29 | 20.52 |
| 2023-08-28 | 18.11 |
| 2023-08-25 | 17.22 |
| 2023-08-24 | 18.81 |
| 2023-08-23 | 16.59 |
| 2023-08-22 | 16.02 |
| 2023-08-21 | 14.94 |
| 2023-08-18 | 17.03 |
| 2023-08-17 | 19.57 |
| 2023-08-16 | 19.38 |
| 2023-08-15 | 21.02 |
| 2023-08-14 | 22.23 |
| 2023-08-11 | 24.25 |
| 2023-08-10 | 25.27 |
| 2023-08-09 | 25.14 |
| 2023-08-08 | 24.70 |
| 2023-08-07 | 26.91 |
| 2023-08-04 | 26.91 |
| 2023-08-03 | 26.03 |
| 2023-08-02 | 26.60 |
| 2023-08-01 | 30.08 |
| 2023-07-31 | 30.08 |
| 2023-07-28 | 29.32 |
| 2023-07-27 | 27.42 |
| 2023-07-26 | 25.77 |
| 2023-07-25 | 26.15 |
| 2023-07-24 | 21.34 |
| 2023-07-21 | 24.06 |
| 2023-07-20 | 22.86 |
| 2023-07-19 | 23.11 |
| 2023-07-18 | 23.56 |
| 2023-07-14 | 26.03 |
| 2023-07-13 | 25.71 |
| 2023-07-12 | 22.61 |
| 2023-07-11 | 21.21 |
| 2023-07-10 | 20.20 |
| 2023-07-07 | 19.44 |
| 2023-07-06 | 20.45 |
| 2023-07-05 | 23.30 |
| 2023-07-04 | 25.14 |
| 2023-07-03 | 24.38 |
| 2023-06-30 | 21.91 |
| 2023-06-29 | 22.04 |
| 2023-06-28 | 23.68 |
| 2023-06-27 | 23.37 |
| 2023-06-26 | 21.28 |
| 2023-06-23 | 21.72 |
| 2023-06-21 | 23.81 |
| 2023-06-20 | 26.15 |
| 2023-06-19 | 27.93 |
| 2023-06-16 | 28.81 |
| 2023-06-15 | 27.55 |
| 2023-06-14 | 24.76 |
| 2023-06-13 | 25.58 |
| 2023-06-12 | 24.76 |
| 2023-06-09 | 24.51 |
| 2023-06-08 | 23.81 |
| 2023-06-07 | 23.43 |
| 2023-06-06 | 22.29 |
| 2023-06-05 | 22.54 |
| 2023-06-02 | 21.53 |
| 2023-06-01 | 16.72 |
| 2023-05-31 | 17.03 |
| 2023-05-30 | 19.19 |
| 2023-05-29 | 18.93 |
| 2023-05-25 | 20.14 |
| 2023-05-24 | 22.29 |
| 2023-05-23 | 24.13 |
| 2023-05-22 | 25.65 |
| 2023-05-19 | 24.13 |
| 2023-05-18 | 25.90 |
| 2023-05-17 | 24.70 |
| 2023-05-16 | 27.42 |
| 2023-05-15 | 27.42 |
| 2023-05-12 | 25.08 |
| 2023-05-11 | 25.77 |
| 2023-05-10 | 25.84 |
| 2023-05-09 | 26.41 |
| 2023-05-08 | 29.19 |
| 2023-05-05 | 27.67 |
| 2023-05-04 | 27.04 |
| 2023-05-03 | 25.27 |
| 2023-05-02 | 26.60 |
| 2023-04-28 | 26.66 |
| 2023-04-27 | 26.28 |
| 2023-04-26 | 25.59 |
| 2023-04-25 | 24.89 |
| 2023-04-24 | 27.04 |
| 2023-04-21 | 27.54 |
| 2023-04-20 | 29.81 |
| 2023-04-19 | 29.56 |
| 2023-04-18 | 31.32 |
| 2023-04-17 | 32.46 |
| 2023-04-14 | 30.44 |
| 2023-04-13 | 29.56 |
| 2023-04-12 | 29.31 |
| 2023-04-11 | 30.57 |
| 2023-04-06 | 29.43 |
| 2023-04-04 | 29.05 |
| 2023-04-03 | 29.81 |
| 2023-03-31 | 29.68 |
| 2023-03-30 | 29.31 |
| 2023-03-29 | 28.42 |
| 2023-03-28 | 26.03 |
| 2023-03-27 | 24.58 |
| 2023-03-24 | 26.66 |
| 2023-03-23 | 27.67 |
| 2023-03-22 | 24.77 |
| 2023-03-21 | 22.63 |
| 2023-03-20 | 21.05 |
| 2023-03-17 | 24.39 |
| 2023-03-16 | 22.44 |
| 2023-03-15 | 24.64 |
| 2023-03-14 | 22.63 |
| 2023-03-13 | 25.52 |
| 2023-03-10 | 22.82 |
| 2023-03-09 | 27.04 |
| 2023-03-08 | 27.54 |
| 2023-03-07 | 30.57 |
| 2023-03-06 | 31.07 |
| 2023-03-03 | 30.94 |
| 2023-03-02 | 29.81 |
| 2023-03-01 | 30.82 |
| 2023-02-28 | 25.97 |
| 2023-02-27 | 26.53 |
| 2023-02-24 | 27.54 |
| 2023-02-23 | 29.05 |
| 2023-02-22 | 29.43 |
| 2023-02-21 | 30.31 |
| 2023-02-20 | 32.33 |
| 2023-02-17 | 31.57 |
| 2023-02-16 | 33.21 |
| 2023-02-15 | 31.95 |
| 2023-02-14 | 33.84 |
| 2023-02-13 | 34.47 |
| 2023-02-10 | 34.22 |
| 2023-02-09 | 37.12 |
| 2023-02-08 | 34.98 |
| 2023-02-07 | 34.98 |
| 2023-02-06 | 34.60 |
| 2023-02-03 | 37.25 |
| 2023-02-02 | 39.14 |
| 2023-02-01 | 39.77 |
| 2023-01-31 | 38.63 |
| 2023-01-30 | 40.02 |
| 2023-01-27 | 43.55 |
| 2023-01-26 | 43.17 |
| 2023-01-20 | 39.77 |
| 2023-01-19 | 37.25 |
| 2023-01-18 | 37.50 |
| 2023-01-17 | 36.74 |
| 2023-01-16 | 37.62 |
| 2023-01-13 | 37.75 |
| 2023-01-12 | 36.36 |
| 2023-01-11 | 35.99 |
| 2023-01-10 | 35.23 |
| 2023-01-09 | 35.48 |
| 2023-01-06 | 33.09 |
| 2023-01-05 | 33.46 |
| 2023-01-04 | 31.83 |
| 2023-01-03 | 27.67 |
| 2022-12-30 | 25.52 |
| 2022-12-29 | 25.08 |
| 2022-12-28 | 26.28 |
| 2022-12-23 | 24.14 |
| 2022-12-22 | 24.71 |
| 2022-12-21 | 21.55 |
| 2022-12-20 | 21.05 |
| 2022-12-19 | 22.94 |
| 2022-12-16 | 23.63 |
| 2022-12-15 | 22.94 |
| 2022-12-14 | 24.77 |
| 2022-12-13 | 24.33 |
| 2022-12-12 | 23.38 |
| 2022-12-09 | 26.03 |
| 2022-12-08 | 23.26 |
| 2022-12-07 | 19.60 |
| 2022-12-06 | 23.38 |
| 2022-12-05 | 23.32 |
| 2022-12-02 | 18.28 |
| 2022-12-01 | 19.22 |
| 2022-11-30 | 17.84 |
| 2022-11-29 | 15.44 |
| 2022-11-28 | 9.77 |
| 2022-11-25 | 11.41 |
| 2022-11-24 | 12.04 |
| 2022-11-23 | 11.03 |
| 2022-11-22 | 10.40 |
| 2022-11-21 | 11.98 |
| 2022-11-18 | 13.93 |
| 2022-11-17 | 14.37 |
| 2022-11-16 | 15.69 |
| 2022-11-15 | 16.26 |
| 2022-11-14 | 11.54 |
| 2022-11-11 | 9.77 |
| 2022-11-10 | 2.08 |
| 2022-11-09 | 3.72 |
| 2022-11-08 | 5.05 |
| 2022-11-07 | 5.11 |
| 2022-11-04 | 2.27 |
| 2022-11-03 | -2.83 |
| 2022-11-02 | 0.26 |
| 2022-11-01 | -2.01 |
| 2022-10-31 | -6.61 |
| 2022-10-28 | -5.86 |
| 2022-10-27 | -2.26 |
| 2022-10-26 | -2.87 |
| 2022-10-25 | -3.79 |
| 2022-10-24 | -3.79 |
| 2022-10-21 | 2.60 |
| 2022-10-20 | 2.90 |
| 2022-10-19 | 4.43 |
| 2022-10-18 | 6.80 |
| 2022-10-17 | 4.85 |
| 2022-10-14 | 4.79 |
| 2022-10-13 | 3.76 |
| 2022-10-12 | 5.52 |
| 2022-10-11 | 6.37 |
| 2022-10-10 | 8.56 |
| 2022-10-07 | 11.78 |
| 2022-10-06 | 13.49 |
| 2022-10-05 | 13.91 |
| 2022-10-03 | 7.71 |
| 2022-09-30 | 8.80 |
| 2022-09-29 | 8.26 |
| 2022-09-28 | 8.87 |
| 2022-09-27 | 12.64 |
| 2022-09-26 | 12.51 |
| 2022-09-23 | 13.00 |
| 2022-09-22 | 14.40 |
| 2022-09-21 | 16.22 |
| 2022-09-20 | 18.23 |
| 2022-09-19 | 16.71 |
| 2022-09-16 | 17.99 |
| 2022-09-15 | 18.96 |
| 2022-09-14 | 18.60 |
| 2022-09-13 | 21.45 |
| 2022-09-09 | 21.64 |
| 2022-09-08 | 18.47 |
| 2022-09-07 | 19.63 |
| 2022-09-06 | 20.48 |
| 2022-09-05 | 20.42 |
| 2022-09-02 | 21.88 |
| 2022-09-01 | 22.85 |
| 2022-08-31 | 24.68 |
| 2022-08-30 | 24.68 |
| 2022-08-29 | 24.80 |
| 2022-08-26 | 25.89 |
| 2022-08-25 | 24.68 |
| 2022-08-24 | 20.42 |
| 2022-08-23 | 21.88 |
| 2022-08-22 | 23.34 |
| 2022-08-19 | 23.58 |
| 2022-08-18 | 23.34 |
| 2022-08-17 | 24.19 |
| 2022-08-16 | 23.70 |
| 2022-08-15 | 25.16 |
| 2022-08-12 | 26.02 |
| 2022-08-11 | 25.16 |
| 2022-08-10 | 22.49 |
| 2022-08-09 | 24.68 |
| 2022-08-08 | 25.04 |
| 2022-08-05 | 25.89 |
| 2022-08-04 | 25.77 |
| 2022-08-03 | 23.34 |
| 2022-08-02 | 22.85 |
| 2022-08-01 | 25.77 |
| 2022-07-29 | 25.77 |
| 2022-07-28 | 28.45 |
| 2022-07-27 | 28.94 |
| 2022-07-26 | 30.52 |
| 2022-07-25 | 28.45 |
| 2022-07-22 | 28.33 |
| 2022-07-21 | 28.21 |
| 2022-07-20 | 30.39 |
| 2022-07-19 | 29.06 |
| 2022-07-18 | 29.91 |
| 2022-07-15 | 26.75 |
| 2022-07-14 | 29.18 |
| 2022-07-13 | 29.79 |
| 2022-07-12 | 29.91 |
| 2022-07-11 | 31.61 |
| 2022-07-08 | 35.14 |
| 2022-07-07 | 34.90 |
| 2022-07-06 | 33.92 |
| 2022-07-05 | 35.75 |
| 2022-07-04 | 35.50 |
| 2022-06-30 | 35.50 |
| 2022-06-29 | 36.11 |
| 2022-06-28 | 38.18 |
| 2022-06-27 | 37.33 |
| 2022-06-24 | 34.04 |
| 2022-06-23 | 31.49 |
| 2022-06-22 | 29.79 |
| 2022-06-21 | 33.07 |
| 2022-06-20 | 30.88 |
| 2022-06-17 | 30.52 |
| 2022-06-16 | 28.69 |
| 2022-06-15 | 31.61 |
| 2022-06-14 | 29.91 |
| 2022-06-13 | 29.79 |
| 2022-06-10 | 34.53 |
| 2022-06-09 | 34.77 |
| 2022-06-08 | 35.38 |
| 2022-06-07 | 32.58 |
| 2022-06-06 | 33.19 |
| 2022-06-02 | 29.79 |
| 2022-06-01 | 30.88 |
| 2022-05-31 | 31.49 |
| 2022-05-30 | 29.67 |
| 2022-05-27 | 27.23 |
| 2022-05-26 | 23.46 |
| 2022-05-25 | 23.95 |
| 2022-05-24 | 23.58 |
| 2022-05-23 | 25.41 |
| 2022-05-20 | 26.87 |
| 2022-05-19 | 23.34 |
| 2022-05-18 | 26.14 |
| 2022-05-17 | 26.02 |
| 2022-05-16 | 22.00 |
| 2022-05-13 | 21.64 |
| 2022-05-12 | 18.41 |
| 2022-05-11 | 21.39 |
| 2022-05-10 | 19.93 |
| 2022-05-06 | 22.49 |
| 2022-05-05 | 26.99 |
| 2022-05-04 | 27.60 |
| 2022-05-03 | 29.06 |
| 2022-04-29 | 29.06 |
| 2022-04-28 | 23.95 |
| 2022-04-27 | 22.00 |
| 2022-04-26 | 22.00 |
| 2022-04-25 | 22.12 |
| 2022-04-22 | 26.24 |
| 2022-04-21 | 26.48 |
| 2022-04-20 | 27.94 |
| 2022-04-19 | 28.54 |
| 2022-04-14 | 31.57 |
| 2022-04-13 | 30.73 |
| 2022-04-12 | 30.36 |
| 2022-04-11 | 29.76 |
| 2022-04-08 | 33.88 |
| 2022-04-07 | 33.39 |
| 2022-04-06 | 34.84 |
| 2022-04-04 | 37.51 |
| 2022-04-01 | 34.84 |
| 2022-03-31 | 34.97 |
| 2022-03-30 | 35.69 |
| 2022-03-29 | 34.00 |
| 2022-03-28 | 32.54 |
| 2022-03-25 | 30.73 |
| 2022-03-24 | 34.12 |
| 2022-03-23 | 35.21 |
| 2022-03-22 | 33.75 |
| 2022-03-21 | 29.63 |
| 2022-03-18 | 31.21 |
| 2022-03-17 | 31.33 |
| 2022-03-16 | 22.61 |
| 2022-03-15 | 12.98 |
| 2022-03-14 | 19.94 |
| 2022-03-11 | 26.00 |
| 2022-03-10 | 27.82 |
| 2022-03-09 | 25.88 |
| 2022-03-08 | 26.48 |
| 2022-03-07 | 28.54 |
| 2022-03-04 | 33.63 |
| 2022-03-03 | 37.15 |
| 2022-03-02 | 36.30 |
| 2022-03-01 | 38.60 |
| 2022-02-28 | 38.60 |
| 2022-02-25 | 38.84 |
| 2022-02-24 | 39.69 |
| 2022-02-23 | 44.17 |
| 2022-02-22 | 43.08 |
| 2022-02-21 | 47.44 |
| 2022-02-18 | 48.29 |
| 2022-02-17 | 50.96 |
| 2022-02-16 | 50.35 |
| 2022-02-15 | 48.17 |
| 2022-02-14 | 49.50 |
| 2022-02-11 | 51.56 |
| 2022-02-10 | 51.68 |
| 2022-02-09 | 51.20 |
| 2022-02-08 | 48.29 |
| 2022-02-07 | 49.50 |
| 2022-02-04 | 49.63 |
| 2022-01-31 | 45.26 |
| 2022-01-28 | 43.45 |
| 2022-01-27 | 44.90 |
| 2022-01-26 | 47.81 |
| 2022-01-25 | 47.81 |
| 2022-01-24 | 50.23 |
| 2022-01-21 | 51.81 |
| 2022-01-20 | 51.93 |
| 2022-01-19 | 46.72 |
| 2022-01-18 | 46.96 |
| 2022-01-17 | 47.44 |
| 2022-01-14 | 48.29 |
| 2022-01-13 | 48.78 |
| 2022-01-12 | 48.41 |
| 2022-01-11 | 44.54 |
| 2022-01-10 | 44.42 |
| 2022-01-07 | 43.20 |
| 2022-01-06 | 40.66 |
| 2022-01-05 | 39.57 |
| 2022-01-04 | 41.99 |
| 2022-01-03 | 41.75 |
| 2021-12-31 | 42.48 |
| 2021-12-30 | 41.02 |
| 2021-12-29 | 40.54 |
| 2021-12-28 | 41.87 |
| 2021-12-24 | 41.63 |
| 2021-12-23 | 41.39 |
| 2021-12-22 | 40.54 |
| 2021-12-21 | 39.93 |
| 2021-12-20 | 38.72 |
| 2021-12-17 | 41.39 |
| 2021-12-16 | 43.33 |
| 2021-12-15 | 42.84 |
| 2021-12-14 | 43.93 |
| 2021-12-13 | 46.23 |
| 2021-12-10 | 46.11 |
| 2021-12-09 | 47.69 |
| 2021-12-08 | 46.35 |
| 2021-12-07 | 46.23 |
| 2021-12-06 | 42.36 |
| 2021-12-03 | 44.90 |
| 2021-12-02 | 45.14 |
| 2021-12-01 | 44.42 |
| 2021-11-30 | 43.08 |
| 2021-11-29 | 46.23 |
| 2021-11-26 | 46.96 |
| 2021-11-25 | 50.96 |
| 2021-11-24 | 50.59 |
| 2021-11-23 | 50.35 |
| 2021-11-22 | 52.05 |
| 2021-11-19 | 52.53 |
| 2021-11-18 | 53.87 |
| 2021-11-17 | 56.17 |
| 2021-11-16 | 56.29 |
| 2021-11-15 | 54.83 |
| 2021-11-12 | 54.47 |
| 2021-11-11 | 54.11 |
| 2021-11-10 | 52.41 |
| 2021-11-09 | 51.20 |
| 2021-11-08 | 51.20 |
| 2021-11-05 | 51.93 |
| 2021-11-04 | 53.74 |
| 2021-11-03 | 52.41 |
| 2021-11-02 | 53.26 |
| 2021-11-01 | 53.26 |
| 2021-10-29 | 54.59 |
| 2021-10-28 | 55.32 |
| 2021-10-27 | 55.91 |
| 2021-10-26 | 58.29 |
| 2021-10-25 | 58.88 |
| 2021-10-22 | 58.76 |
| 2021-10-21 | 57.93 |
| 2021-10-20 | 59.12 |
| 2021-10-19 | 56.86 |
| 2021-10-18 | 54.84 |
| 2021-10-15 | 54.13 |
| 2021-10-12 | 51.88 |
| 2021-10-11 | 53.90 |
| 2021-10-08 | 51.17 |
| 2021-10-07 | 50.45 |
| 2021-10-06 | 46.06 |
| 2021-10-05 | 46.89 |
| 2021-10-04 | 46.66 |
| 2021-09-30 | 49.62 |
| 2021-09-29 | 50.22 |
| 2021-09-28 | 49.03 |
| 2021-09-27 | 47.25 |
| 2021-09-24 | 47.49 |
| 2021-09-23 | 49.39 |
| 2021-09-21 | 47.49 |
| 2021-09-20 | 46.89 |
| 2021-09-17 | 51.76 |
| 2021-09-16 | 50.45 |
| 2021-09-15 | 52.95 |
| 2021-09-14 | 55.20 |
| 2021-09-13 | 56.98 |
| 2021-09-10 | 59.23 |
| 2021-09-09 | 56.27 |
| 2021-09-08 | 59.59 |
| 2021-09-07 | 60.07 |
| 2021-09-06 | 58.76 |
| 2021-09-03 | 57.46 |
| 2021-09-02 | 58.40 |
| 2021-09-01 | 57.81 |
| 2021-08-31 | 56.74 |
| 2021-08-30 | 54.84 |
| 2021-08-27 | 54.01 |
| 2021-08-26 | 54.13 |
| 2021-08-25 | 55.79 |
| 2021-08-24 | 55.68 |
| 2021-08-23 | 52.35 |
| 2021-08-20 | 50.57 |
| 2021-08-19 | 53.30 |
| 2021-08-18 | 56.51 |
| 2021-08-17 | 55.79 |
| 2021-08-16 | 58.52 |
| 2021-08-13 | 59.59 |
| 2021-08-12 | 60.07 |
| 2021-08-11 | 61.01 |
| 2021-08-10 | 60.66 |
| 2021-08-09 | 58.76 |
| 2021-08-06 | 58.40 |
| 2021-08-05 | 58.52 |
| 2021-08-04 | 59.83 |
| 2021-08-03 | 58.29 |
| 2021-08-02 | 58.52 |
| 2021-07-30 | 57.34 |
| 2021-07-29 | 59.23 |
| 2021-07-28 | 54.49 |
| 2021-07-27 | 52.23 |
| 2021-07-26 | 58.40 |
| 2021-07-23 | 65.29 |
| 2021-07-22 | 67.54 |
| 2021-07-21 | 64.69 |
| 2021-07-20 | 64.69 |
| 2021-07-19 | 66.12 |
| 2021-07-16 | 69.68 |
| 2021-07-15 | 69.08 |
| 2021-07-14 | 67.90 |
| 2021-07-13 | 68.96 |
| 2021-07-12 | 66.71 |
| 2021-07-09 | 65.76 |
| 2021-07-08 | 64.57 |
| 2021-07-07 | 69.32 |
| 2021-07-06 | 69.44 |
| 2021-07-05 | 69.91 |
| 2021-07-02 | 70.51 |
| 2021-06-30 | 73.47 |
| 2021-06-29 | 74.54 |
| 2021-06-28 | 75.85 |
| 2021-06-25 | 75.73 |
| 2021-06-24 | 73.71 |
| 2021-06-23 | 73.35 |
| 2021-06-22 | 70.03 |
| 2021-06-21 | 71.22 |
| 2021-06-18 | 73.00 |
| 2021-06-17 | 71.34 |
| 2021-06-16 | 70.86 |
| 2021-06-15 | 72.05 |
| 2021-06-11 | 73.24 |
| 2021-06-10 | 72.52 |
| 2021-06-09 | 72.64 |
| 2021-06-08 | 72.76 |
| 2021-06-07 | 72.88 |
| 2021-06-04 | 73.47 |
| 2021-06-03 | 73.59 |
| 2021-06-02 | 75.49 |
| 2021-06-01 | 76.68 |
| 2021-05-31 | 74.42 |
| 2021-05-28 | 74.54 |
| 2021-05-27 | 74.30 |
| 2021-05-26 | 74.30 |
| 2021-05-25 | 73.12 |
| 2021-05-24 | 70.03 |
| 2021-05-21 | 69.91 |
| 2021-05-20 | 69.80 |
| 2021-05-18 | 70.74 |
| 2021-05-17 | 68.37 |
| 2021-05-14 | 67.30 |
| 2021-05-13 | 66.00 |
| 2021-05-12 | 68.49 |
| 2021-05-11 | 66.83 |
| 2021-05-10 | 70.51 |
| 2021-05-07 | 70.98 |
| 2021-05-06 | 70.74 |
| 2021-05-05 | 69.91 |
| 2021-05-04 | 70.74 |
| 2021-05-03 | 68.96 |
| 2021-04-30 | 70.86 |
| 2021-04-29 | 74.78 |
| 2021-04-28 | 72.52 |
| 2021-04-27 | 71.47 |
| 2021-04-26 | 71.82 |
| 2021-04-23 | 72.64 |
| 2021-04-22 | 70.52 |
| 2021-04-21 | 69.94 |
| 2021-04-20 | 72.64 |
| 2021-04-19 | 72.76 |
| 2021-04-16 | 71.94 |
| 2021-04-15 | 70.64 |
| 2021-04-14 | 71.70 |
| 2021-04-13 | 70.05 |
| 2021-04-12 | 68.41 |
| 2021-04-09 | 70.52 |
| 2021-04-08 | 72.17 |
| 2021-04-07 | 69.94 |
| 2021-04-01 | 71.47 |
| 2021-03-31 | 68.53 |
| 2021-03-30 | 69.47 |
| 2021-03-29 | 68.29 |
| 2021-03-26 | 67.94 |
| 2021-03-25 | 65.59 |
| 2021-03-24 | 65.35 |
| 2021-03-23 | 69.35 |
| 2021-03-22 | 71.11 |
| 2021-03-19 | 71.58 |
| 2021-03-18 | 74.41 |
| 2021-03-17 | 72.29 |
| 2021-03-16 | 72.05 |
| 2021-03-15 | 71.23 |
| 2021-03-12 | 70.52 |
| 2021-03-11 | 73.94 |
| 2021-03-10 | 71.35 |
| 2021-03-09 | 70.29 |
| 2021-03-08 | 69.00 |
| 2021-03-05 | 71.94 |
| 2021-03-04 | 72.99 |
| 2021-03-03 | 76.41 |
| 2021-03-02 | 71.94 |
| 2021-03-01 | 73.94 |
| 2021-02-26 | 71.82 |
| 2021-02-25 | 78.29 |
| 2021-02-24 | 75.70 |
| 2021-02-23 | 81.11 |
| 2021-02-22 | 79.46 |
| 2021-02-19 | 81.11 |
| 2021-02-18 | 80.99 |
| 2021-02-17 | 83.70 |
| 2021-02-16 | 81.70 |
| 2021-02-11 | 78.29 |
| 2021-02-10 | 77.93 |
| 2021-02-09 | 73.94 |
| 2021-02-08 | 73.47 |
| 2021-02-05 | 73.35 |
| 2021-02-04 | 71.94 |
| 2021-02-03 | 73.23 |
| 2021-02-02 | 72.99 |
| 2021-02-01 | 70.88 |
| 2021-01-29 | 67.35 |
| 2021-01-28 | 68.76 |
| 2021-01-27 | 73.23 |
| 2021-01-26 | 73.82 |
| 2021-01-25 | 78.05 |
| 2021-01-22 | 74.17 |
| 2021-01-21 | 76.76 |
| 2021-01-20 | 76.88 |
| 2021-01-19 | 75.23 |
| 2021-01-18 | 70.52 |
| 2021-01-15 | 69.23 |
| 2021-01-14 | 68.41 |
| 2021-01-13 | 67.00 |
| 2021-01-12 | 67.00 |
| 2021-01-11 | 65.35 |
| 2021-01-08 | 64.76 |
| 2021-01-07 | 62.88 |
| 2021-01-06 | 63.70 |
| 2021-01-05 | 63.12 |
| 2021-01-04 | 62.53 |
| 2020-12-31 | 61.12 |
| 2020-12-30 | 60.76 |
| 2020-12-29 | 57.24 |
| 2020-12-28 | 55.71 |
| 2020-12-24 | 56.41 |
| 2020-12-23 | 55.94 |
| 2020-12-22 | 54.65 |
| 2020-12-21 | 55.59 |
| 2020-12-18 | 56.41 |
| 2020-12-17 | 57.94 |
| 2020-12-16 | 56.88 |
| 2020-12-15 | 55.24 |
| 2020-12-14 | 56.29 |
| 2020-12-11 | 57.00 |
| 2020-12-10 | 56.41 |
| 2020-12-09 | 56.88 |
| 2020-12-08 | 55.59 |
| 2020-12-07 | 56.53 |
| 2020-12-04 | 58.65 |
| 2020-12-03 | 58.18 |
| 2020-12-02 | 56.88 |
| 2020-12-01 | 57.12 |
| 2020-11-30 | 56.18 |
| 2020-11-27 | 59.24 |
| 2020-11-26 | 58.41 |
| 2020-11-25 | 57.47 |
| 2020-11-24 | 57.24 |
| 2020-11-23 | 56.65 |
| 2020-11-20 | 56.29 |
| 2020-11-19 | 55.94 |
| 2020-11-18 | 56.88 |
| 2020-11-17 | 56.29 |
| 2020-11-16 | 56.06 |
| 2020-11-13 | 54.65 |
| 2020-11-12 | 54.88 |
| 2020-11-11 | 55.24 |
| 2020-11-10 | 55.24 |
| 2020-11-09 | 53.83 |
| 2020-11-06 | 52.18 |
| 2020-11-05 | 51.12 |
| 2020-11-04 | 47.00 |
| 2020-11-03 | 47.71 |
| 2020-11-02 | 44.65 |
| 2020-10-30 | 42.54 |
| 2020-10-29 | 45.36 |
| 2020-10-28 | 45.82 |
| 2020-10-27 | 46.16 |
| 2020-10-23 | 47.19 |
| 2020-10-22 | 46.39 |
| 2020-10-21 | 46.27 |
| 2020-10-20 | 45.13 |
| 2020-10-19 | 45.01 |
| 2020-10-16 | 44.33 |
| 2020-10-15 | 42.61 |
| 2020-10-14 | 45.59 |
| 2020-10-12 | 45.93 |
| 2020-10-09 | 43.07 |
| 2020-10-08 | 42.84 |
| 2020-10-07 | 43.53 |
| 2020-10-06 | 41.92 |
| 2020-10-05 | 40.43 |
| 2020-09-30 | 39.06 |
| 2020-09-29 | 37.91 |
| 2020-09-28 | 39.06 |
| 2020-09-25 | 37.80 |
| 2020-09-24 | 38.14 |
| 2020-09-23 | 40.43 |
| 2020-09-22 | 40.32 |
| 2020-09-21 | 41.58 |
| 2020-09-18 | 44.56 |
| 2020-09-17 | 43.87 |
| 2020-09-16 | 45.93 |
| 2020-09-15 | 46.16 |
| 2020-09-14 | 45.47 |
| 2020-09-11 | 44.67 |
| 2020-09-10 | 43.98 |
| 2020-09-09 | 44.56 |
| 2020-09-08 | 45.36 |
| 2020-09-07 | 45.70 |
| 2020-09-04 | 46.16 |
| 2020-09-03 | 47.31 |
| 2020-09-02 | 47.88 |
| 2020-09-01 | 48.22 |
| 2020-08-31 | 47.99 |
| 2020-08-28 | 49.60 |
| 2020-08-27 | 48.68 |
| 2020-08-26 | 49.60 |
| 2020-08-25 | 49.83 |
| 2020-08-24 | 49.94 |
| 2020-08-21 | 47.65 |
| 2020-08-20 | 45.70 |
| 2020-08-19 | 48.22 |
| 2020-08-18 | 49.02 |
| 2020-08-17 | 48.91 |
| 2020-08-14 | 47.88 |
| 2020-08-13 | 48.34 |
| 2020-08-12 | 48.22 |
| 2020-08-11 | 46.39 |
| 2020-08-10 | 43.75 |
| 2020-08-07 | 44.21 |
| 2020-08-06 | 46.62 |
| 2020-08-05 | 47.76 |
| 2020-08-04 | 46.73 |
| 2020-08-03 | 43.87 |
| 2020-07-31 | 44.67 |
| 2020-07-30 | 45.13 |
| 2020-07-29 | 46.16 |
| 2020-07-28 | 45.82 |
| 2020-07-27 | 45.24 |
| 2020-07-24 | 45.24 |
| 2020-07-23 | 48.34 |
| 2020-07-22 | 47.08 |
| 2020-07-21 | 50.51 |
| 2020-07-20 | 47.31 |
| 2020-07-17 | 47.76 |
| 2020-07-16 | 46.96 |
| 2020-07-15 | 49.94 |
| 2020-07-14 | 49.83 |
| 2020-07-13 | 51.66 |
| 2020-07-10 | 50.86 |
| 2020-07-09 | 53.95 |
| 2020-07-08 | 53.15 |
| 2020-07-07 | 52.57 |
| 2020-07-06 | 54.29 |
| 2020-07-03 | 48.45 |
| 2020-07-02 | 47.19 |
| 2020-06-30 | 42.61 |
| 2020-06-29 | 41.81 |
| 2020-06-26 | 43.18 |
| 2020-06-24 | 44.56 |
| 2020-06-23 | 45.24 |
| 2020-06-22 | 43.18 |
| 2020-06-19 | 43.53 |
| 2020-06-18 | 42.49 |
| 2020-06-17 | 42.61 |
| 2020-06-16 | 42.04 |
| 2020-06-15 | 38.60 |
| 2020-06-12 | 41.46 |
| 2020-06-11 | 42.38 |
| 2020-06-10 | 45.82 |
| 2020-06-09 | 45.70 |
| 2020-06-08 | 43.98 |
| 2020-06-05 | 43.98 |
| 2020-06-04 | 41.58 |
| 2020-06-03 | 41.35 |
| 2020-06-02 | 38.94 |
| 2020-06-01 | 37.34 |
| 2020-05-29 | 32.87 |
| 2020-05-28 | 33.73 |
| 2020-05-27 | 34.59 |
| 2020-05-26 | 35.45 |
| 2020-05-25 | 32.59 |
| 2020-05-22 | 32.59 |
| 2020-05-21 | 40.03 |
| 2020-05-20 | 41.18 |
| 2020-05-19 | 40.89 |
| 2020-05-18 | 38.60 |
| 2020-05-15 | 37.45 |
| 2020-05-14 | 37.45 |
| 2020-05-13 | 39.46 |
| 2020-05-12 | 40.03 |
| 2020-05-11 | 42.04 |
| 2020-05-08 | 39.75 |
| 2020-05-07 | 38.31 |
| 2020-05-06 | 39.46 |
| 2020-05-05 | 37.45 |
| 2020-05-04 | 36.02 |
| 2020-04-29 | 41.75 |
| 2020-04-28 | 41.75 |
| 2020-04-27 | 39.80 |
| 2020-04-24 | 37.23 |
| 2020-04-23 | 37.81 |
| 2020-04-22 | 37.52 |
| 2020-04-21 | 36.95 |
| 2020-04-20 | 40.37 |
| 2020-04-17 | 40.09 |
| 2020-04-16 | 38.38 |
| 2020-04-15 | 38.66 |
| 2020-04-14 | 40.94 |
| 2020-04-09 | 39.80 |
| 2020-04-08 | 38.09 |
| 2020-04-07 | 39.80 |
| 2020-04-06 | 36.66 |
| 2020-04-03 | 33.81 |
| 2020-04-02 | 34.10 |
| 2020-04-01 | 32.95 |
| 2020-03-31 | 36.09 |
| 2020-03-30 | 33.53 |
| 2020-03-27 | 35.52 |
| 2020-03-26 | 34.67 |
| 2020-03-25 | 35.81 |
| 2020-03-24 | 31.53 |
| 2020-03-23 | 25.54 |
| 2020-03-20 | 31.81 |
| 2020-03-19 | 25.54 |
| 2020-03-18 | 29.25 |
| 2020-03-17 | 34.67 |
| 2020-03-16 | 34.10 |
| 2020-03-13 | 38.95 |
| 2020-03-12 | 40.66 |
| 2020-03-11 | 46.08 |
| 2020-03-10 | 46.65 |
| 2020-03-09 | 45.22 |
| 2020-03-06 | 51.21 |
| 2020-03-05 | 54.35 |
| 2020-03-04 | 51.50 |
| 2020-03-03 | 51.79 |
| 2020-03-02 | 52.07 |
| 2020-02-28 | 50.93 |
| 2020-02-27 | 54.92 |
| 2020-02-26 | 53.78 |
| 2020-02-25 | 54.64 |
| 2020-02-24 | 54.35 |
| 2020-02-21 | 56.92 |
| 2020-02-20 | 58.35 |
| 2020-02-19 | 58.92 |
| 2020-02-18 | 58.06 |
| 2020-02-17 | 60.63 |
| 2020-02-14 | 59.77 |
| 2020-02-13 | 59.49 |
| 2020-02-12 | 60.06 |
| 2020-02-11 | 58.35 |
| 2020-02-10 | 56.35 |
| 2020-02-07 | 57.21 |
| 2020-02-06 | 58.06 |
| 2020-02-05 | 53.78 |
| 2020-02-04 | 53.21 |
| 2020-02-03 | 51.21 |
| 2020-01-31 | 51.21 |
| 2020-01-30 | 52.07 |
| 2020-01-29 | 55.78 |
| 2020-01-24 | 60.34 |
| 2020-01-23 | 59.77 |
| 2020-01-22 | 62.91 |
| 2020-01-21 | 60.63 |
| 2020-01-20 | 65.20 |
| 2020-01-17 | 66.62 |
| 2020-01-16 | 65.48 |
| 2020-01-15 | 65.20 |
| 2020-01-14 | 65.77 |
| 2020-01-13 | 66.34 |
| 2020-01-10 | 64.34 |
| 2020-01-09 | 64.34 |
| 2020-01-08 | 61.20 |
| 2020-01-07 | 62.34 |
| 2020-01-06 | 62.34 |
| 2020-01-03 | 63.48 |
| 2020-01-02 | 63.77 |
| 2019-12-31 | 62.34 |
| 2019-12-30 | 62.91 |
| 2019-12-27 | 62.06 |
| 2019-12-24 | 59.77 |
| 2019-12-23 | 60.34 |
| 2019-12-20 | 60.63 |
| 2019-12-19 | 59.77 |
| 2019-12-18 | 60.06 |
| 2019-12-17 | 59.77 |
| 2019-12-16 | 58.06 |
| 2019-12-13 | 58.92 |
| 2019-12-12 | 55.21 |
| 2019-12-11 | 52.93 |
| 2019-12-10 | 51.79 |
| 2019-12-09 | 52.36 |
| 2019-12-06 | 52.07 |
| 2019-12-05 | 50.93 |
| 2019-12-04 | 49.79 |
| 2019-12-03 | 51.50 |
| 2019-12-02 | 52.07 |
| 2019-11-29 | 51.21 |
| 2019-11-28 | 54.35 |
| 2019-11-27 | 54.92 |
| 2019-11-26 | 54.64 |
| 2019-11-25 | 54.92 |
| 2019-11-22 | 52.64 |
| 2019-11-21 | 51.79 |
| 2019-11-20 | 54.35 |
| 2019-11-19 | 55.49 |
| 2019-11-18 | 52.93 |
| 2019-11-15 | 51.21 |
| 2019-11-14 | 51.50 |
| 2019-11-13 | 52.36 |
| 2019-11-12 | 55.21 |
| 2019-11-11 | 54.64 |
| 2019-11-08 | 58.63 |
| 2019-11-07 | 59.77 |
| 2019-11-06 | 58.92 |
| 2019-11-05 | 58.92 |
| 2019-11-04 | 58.35 |
| 2019-11-01 | 55.78 |
| 2019-10-31 | 54.35 |
| 2019-10-30 | 53.04 |
| 2019-10-29 | 53.87 |
| 2019-10-28 | 54.15 |
| 2019-10-25 | 53.32 |
| 2019-10-24 | 53.32 |
| 2019-10-23 | 52.49 |
| 2019-10-22 | 53.60 |
| 2019-10-21 | 53.04 |
| 2019-10-18 | 53.32 |
| 2019-10-17 | 54.15 |
| 2019-10-16 | 52.76 |
| 2019-10-15 | 51.93 |
| 2019-10-14 | 52.21 |
| 2019-10-11 | 51.38 |
| 2019-10-10 | 47.50 |
| 2019-10-09 | 47.50 |
| 2019-10-08 | 48.60 |
| 2019-10-04 | 48.05 |
| 2019-10-03 | 49.71 |
| 2019-10-02 | 49.16 |
| 2019-09-30 | 49.44 |
| 2019-09-27 | 48.88 |
| 2019-09-26 | 49.16 |
| 2019-09-25 | 48.88 |
| 2019-09-24 | 50.82 |
| 2019-09-23 | 50.27 |
| 2019-09-20 | 51.65 |
| 2019-09-19 | 51.65 |
| 2019-09-18 | 53.32 |
| 2019-09-17 | 53.32 |
| 2019-09-16 | 54.98 |
| 2019-09-13 | 56.37 |
| 2019-09-12 | 54.98 |
| 2019-09-11 | 54.98 |
| 2019-09-10 | 52.76 |
| 2019-09-09 | 52.76 |
| 2019-09-06 | 52.21 |
| 2019-09-05 | 51.93 |
| 2019-09-04 | 51.38 |
| 2019-09-03 | 45.83 |
| 2019-09-02 | 46.39 |
| 2019-08-30 | 46.94 |
| 2019-08-29 | 46.66 |
| 2019-08-28 | 46.11 |
| 2019-08-27 | 46.39 |
| 2019-08-26 | 46.66 |
| 2019-08-23 | 49.16 |
| 2019-08-22 | 48.60 |
| 2019-08-21 | 49.71 |
| 2019-08-20 | 49.71 |
| 2019-08-19 | 49.44 |
| 2019-08-16 | 46.94 |
| 2019-08-15 | 45.28 |
| 2019-08-14 | 43.89 |
| 2019-08-13 | 44.17 |
| 2019-08-12 | 46.94 |
| 2019-08-09 | 47.77 |
| 2019-08-08 | 48.88 |
| 2019-08-07 | 48.33 |
| 2019-08-06 | 48.33 |
| 2019-08-05 | 48.88 |
| 2019-08-02 | 53.04 |
| 2019-08-01 | 56.92 |
| 2019-07-31 | 58.03 |
| 2019-07-30 | 59.97 |
| 2019-07-29 | 59.69 |
| 2019-07-26 | 61.08 |
| 2019-07-25 | 62.47 |
| 2019-07-24 | 61.91 |
| 2019-07-23 | 61.64 |
| 2019-07-22 | 60.80 |
| 2019-07-19 | 63.30 |
| 2019-07-18 | 61.64 |
| 2019-07-17 | 62.47 |
| 2019-07-16 | 62.47 |
| 2019-07-15 | 62.19 |
| 2019-07-12 | 61.91 |
| 2019-07-11 | 61.36 |
| 2019-07-10 | 60.25 |
| 2019-07-09 | 59.69 |
| 2019-07-08 | 60.80 |
| 2019-07-05 | 63.58 |
| 2019-07-04 | 63.85 |
| 2019-07-03 | 63.85 |
| 2019-07-02 | 64.13 |
| 2019-06-28 | 61.36 |
| 2019-06-27 | 61.91 |
| 2019-06-26 | 59.42 |
| 2019-06-25 | 59.14 |
| 2019-06-24 | 60.80 |
| 2019-06-21 | 60.80 |
| 2019-06-20 | 61.36 |
| 2019-06-19 | 58.86 |
| 2019-06-18 | 54.98 |
| 2019-06-17 | 53.87 |
| 2019-06-14 | 53.04 |
| 2019-06-13 | 54.15 |
| 2019-06-12 | 54.15 |
| 2019-06-11 | 56.65 |
| 2019-06-10 | 55.54 |
| 2019-06-06 | 51.93 |
| 2019-06-05 | 51.93 |
| 2019-06-04 | 50.82 |
| 2019-06-03 | 51.38 |
| 2019-05-31 | 51.65 |
| 2019-05-30 | 52.76 |
| 2019-05-29 | 53.32 |
| 2019-05-28 | 53.87 |
| 2019-05-27 | 53.32 |
| 2019-05-24 | 53.87 |
| 2019-05-23 | 53.32 |
| 2019-05-22 | 54.98 |
| 2019-05-21 | 55.26 |
| 2019-05-20 | 55.54 |
| 2019-05-17 | 56.37 |
| 2019-05-16 | 57.75 |
| 2019-05-15 | 57.48 |
| 2019-05-14 | 56.92 |
| 2019-05-10 | 59.14 |
| 2019-05-09 | 58.03 |
| 2019-05-08 | 61.64 |
| 2019-05-07 | 63.58 |
| 2019-05-06 | 63.02 |
| 2019-05-03 | 67.73 |
| 2019-05-02 | 66.90 |
| 2019-04-30 | 65.52 |
| 2019-04-29 | 66.90 |
| 2019-04-26 | 64.96 |
| 2019-04-25 | 64.96 |
| 2019-04-24 | 66.07 |
| 2019-04-23 | 66.89 |
| 2019-04-18 | 66.89 |
| 2019-04-17 | 68.00 |
| 2019-04-16 | 68.00 |
| 2019-04-15 | 66.07 |
| 2019-04-12 | 66.62 |
| 2019-04-11 | 66.34 |
| 2019-04-10 | 68.00 |
| 2019-04-09 | 68.27 |
| 2019-04-08 | 67.72 |
| 2019-04-04 | 67.17 |
| 2019-04-03 | 66.89 |
| 2019-04-02 | 65.24 |
| 2019-04-01 | 64.96 |
| 2019-03-29 | 62.20 |
| 2019-03-28 | 60.27 |
| 2019-03-27 | 60.55 |
| 2019-03-26 | 59.17 |
| 2019-03-25 | 59.17 |
| 2019-03-22 | 62.20 |
| 2019-03-21 | 62.20 |
| 2019-03-20 | 63.58 |
| 2019-03-19 | 64.41 |
| 2019-03-18 | 63.86 |
| 2019-03-15 | 62.20 |
| 2019-03-14 | 61.10 |
| 2019-03-13 | 60.55 |
| 2019-03-12 | 61.65 |
| 2019-03-11 | 58.89 |
| 2019-03-08 | 57.24 |
| 2019-03-07 | 60.00 |
| 2019-03-06 | 61.65 |
| 2019-03-05 | 61.38 |
| 2019-03-04 | 61.10 |
| 2019-03-01 | 60.55 |
| 2019-02-28 | 59.45 |
| 2019-02-27 | 60.27 |
| 2019-02-26 | 60.27 |
| 2019-02-25 | 61.38 |
| 2019-02-22 | 60.55 |
| 2019-02-21 | 59.45 |
| 2019-02-20 | 58.62 |
| 2019-02-19 | 57.24 |
| 2019-02-18 | 57.79 |
| 2019-02-15 | 55.03 |
| 2019-02-14 | 58.07 |
| 2019-02-13 | 58.34 |
| 2019-02-12 | 56.69 |
| 2019-02-11 | 56.41 |
| 2019-02-08 | 55.31 |
| 2019-02-04 | 55.31 |
| 2019-02-01 | 55.03 |
| 2019-01-31 | 55.31 |
| 2019-01-30 | 53.38 |
| 2019-01-29 | 52.82 |
| 2019-01-28 | 53.10 |
| 2019-01-25 | 53.38 |
| 2019-01-24 | 50.62 |
| 2019-01-23 | 50.07 |
| 2019-01-22 | 49.79 |
| 2019-01-21 | 50.89 |
| 2019-01-18 | 50.34 |
| 2019-01-17 | 48.96 |
| 2019-01-16 | 49.51 |
| 2019-01-15 | 48.96 |
| 2019-01-14 | 45.93 |
| 2019-01-11 | 47.86 |
| 2019-01-10 | 47.58 |
| 2019-01-09 | 47.03 |
| 2019-01-08 | 43.45 |
| 2019-01-07 | 43.72 |
| 2019-01-04 | 42.34 |
| 2019-01-03 | 39.31 |
| 2019-01-02 | 39.31 |
| 2018-12-31 | 43.72 |
| 2018-12-28 | 41.51 |
| 2018-12-27 | 41.24 |
| 2018-12-24 | 42.62 |
| 2018-12-21 | 43.17 |
| 2018-12-20 | 42.62 |
| 2018-12-19 | 43.72 |
| 2018-12-18 | 43.45 |
| 2018-12-17 | 45.38 |
| 2018-12-14 | 45.10 |
| 2018-12-13 | 47.86 |
| 2018-12-12 | 46.20 |
| 2018-12-11 | 43.17 |
| 2018-12-10 | 43.45 |
| 2018-12-07 | 44.55 |
| 2018-12-06 | 45.38 |
| 2018-12-05 | 48.96 |
| 2018-12-04 | 51.45 |
| 2018-12-03 | 51.17 |
| 2018-11-30 | 47.31 |
| 2018-11-29 | 47.03 |
| 2018-11-28 | 47.86 |
| 2018-11-27 | 45.93 |
| 2018-11-26 | 46.48 |
| 2018-11-23 | 44.27 |
| 2018-11-22 | 44.55 |
| 2018-11-21 | 44.27 |
| 2018-11-20 | 43.72 |
| 2018-11-19 | 45.93 |
| 2018-11-16 | 45.10 |
| 2018-11-15 | 45.10 |
| 2018-11-14 | 42.62 |
| 2018-11-13 | 43.45 |
| 2018-11-12 | 42.34 |
| 2018-11-09 | 42.07 |
| 2018-11-08 | 45.65 |
| 2018-11-07 | 45.10 |
| 2018-11-06 | 44.82 |
| 2018-11-05 | 43.72 |
| 2018-11-02 | 46.76 |
| 2018-11-01 | 40.69 |
| 2018-10-31 | 38.20 |
| 2018-10-30 | 36.88 |
| 2018-10-29 | 37.95 |
| 2018-10-26 | 37.15 |
| 2018-10-25 | 39.02 |
| 2018-10-24 | 40.36 |
| 2018-10-23 | 40.62 |
| 2018-10-22 | 44.90 |
| 2018-10-19 | 41.69 |
| 2018-10-18 | 40.89 |
| 2018-10-16 | 41.16 |
| 2018-10-15 | 40.89 |
| 2018-10-12 | 42.76 |
| 2018-10-11 | 39.82 |
| 2018-10-10 | 45.17 |
| 2018-10-09 | 44.90 |
| 2018-10-08 | 45.17 |
| 2018-10-05 | 47.04 |
| 2018-10-04 | 47.31 |
| 2018-10-03 | 49.45 |
| 2018-10-02 | 49.71 |
| 2018-09-28 | 53.19 |
| 2018-09-27 | 52.92 |
| 2018-09-26 | 53.46 |
| 2018-09-24 | 51.58 |
| 2018-09-21 | 54.26 |
| 2018-09-20 | 51.58 |
| 2018-09-19 | 51.05 |
| 2018-09-18 | 49.45 |
| 2018-09-17 | 48.64 |
| 2018-09-14 | 50.51 |
| 2018-09-13 | 49.18 |
| 2018-09-12 | 45.97 |
| 2018-09-11 | 45.97 |
| 2018-09-10 | 47.31 |
| 2018-09-07 | 48.64 |
| 2018-09-06 | 49.18 |
| 2018-09-05 | 49.98 |
| 2018-09-04 | 54.26 |
| 2018-09-03 | 52.65 |
| 2018-08-31 | 53.19 |
| 2018-08-30 | 54.79 |
| 2018-08-29 | 56.13 |
| 2018-08-28 | 55.86 |
| 2018-08-27 | 55.33 |
| 2018-08-24 | 51.85 |
| 2018-08-23 | 52.12 |
| 2018-08-22 | 53.19 |
| 2018-08-21 | 52.39 |
| 2018-08-20 | 51.58 |
| 2018-08-17 | 49.45 |
| 2018-08-16 | 49.18 |
| 2018-08-15 | 49.71 |
| 2018-08-14 | 52.39 |
| 2018-08-13 | 53.19 |
| 2018-08-10 | 55.06 |
| 2018-08-09 | 56.66 |
| 2018-08-08 | 55.33 |
| 2018-08-07 | 54.79 |
| 2018-08-06 | 52.65 |
| 2018-08-03 | 51.58 |
| 2018-08-02 | 51.85 |
| 2018-08-01 | 55.06 |
| 2018-07-31 | 56.66 |
| 2018-07-30 | 57.20 |
| 2018-07-27 | 57.47 |
| 2018-07-26 | 57.47 |
| 2018-07-25 | 58.80 |
| 2018-07-24 | 57.20 |
| 2018-07-23 | 55.06 |
| 2018-07-20 | 54.79 |
| 2018-07-19 | 53.46 |
| 2018-07-18 | 53.99 |
| 2018-07-17 | 54.79 |
| 2018-07-16 | 56.40 |
| 2018-07-13 | 56.40 |
| 2018-07-12 | 56.13 |
| 2018-07-11 | 55.06 |
| 2018-07-10 | 57.20 |
| 2018-07-09 | 57.47 |
| 2018-07-06 | 54.52 |
| 2018-07-05 | 53.99 |
| 2018-07-04 | 53.72 |
| 2018-07-03 | 55.59 |
| 2018-06-29 | 57.47 |
| 2018-06-28 | 55.06 |
| 2018-06-27 | 54.26 |
| 2018-06-26 | 57.20 |
| 2018-06-25 | 57.73 |
| 2018-06-22 | 59.60 |
| 2018-06-21 | 59.07 |
| 2018-06-20 | 61.74 |
| 2018-06-19 | 60.41 |
| 2018-06-15 | 64.42 |
| 2018-06-14 | 65.49 |
| 2018-06-13 | 66.82 |
| 2018-06-12 | 68.96 |
| 2018-06-11 | 68.69 |
| 2018-06-08 | 67.62 |
| 2018-06-07 | 70.83 |
| 2018-06-06 | 69.50 |
| 2018-06-05 | 68.43 |
| 2018-06-04 | 67.89 |
| 2018-06-01 | 65.49 |
| 2018-05-31 | 65.49 |
| 2018-05-30 | 62.55 |
| 2018-05-29 | 65.22 |
| 2018-05-28 | 66.82 |
| 2018-05-25 | 66.02 |
| 2018-05-24 | 66.29 |
| 2018-05-23 | 65.75 |
| 2018-05-21 | 68.96 |
| 2018-05-18 | 67.62 |
| 2018-05-17 | 67.09 |
| 2018-05-16 | 67.62 |
| 2018-05-15 | 68.16 |
| 2018-05-14 | 69.76 |
| 2018-05-11 | 67.36 |
| 2018-05-10 | 65.75 |
| 2018-05-09 | 64.42 |
| 2018-05-08 | 63.88 |
| 2018-05-07 | 61.48 |
| 2018-05-04 | 60.94 |
| 2018-05-03 | 62.81 |
| 2018-05-02 | 64.95 |
| 2018-04-30 | 66.02 |
| 2018-04-27 | 62.55 |
| 2018-04-26 | 61.42 |
| 2018-04-25 | 63.02 |
| 2018-04-24 | 64.61 |
| 2018-04-23 | 62.49 |
| 2018-04-20 | 63.28 |
| 2018-04-19 | 65.41 |
| 2018-04-18 | 63.02 |
| 2018-04-17 | 61.42 |
| 2018-04-16 | 62.75 |
| 2018-04-13 | 65.68 |
| 2018-04-12 | 65.94 |
| 2018-04-11 | 66.21 |
| 2018-04-10 | 65.15 |
| 2018-04-09 | 62.75 |
| 2018-04-06 | 60.09 |
| 2018-04-04 | 58.23 |
| 2018-04-03 | 62.49 |
| 2018-03-29 | 61.69 |
| 2018-03-28 | 61.42 |
| 2018-03-27 | 65.41 |
| 2018-03-26 | 64.35 |
| 2018-03-23 | 62.49 |
| 2018-03-22 | 67.01 |
| 2018-03-21 | 68.60 |
| 2018-03-20 | 69.67 |
| 2018-03-19 | 69.40 |
| 2018-03-16 | 69.13 |
| 2018-03-15 | 69.40 |
| 2018-03-14 | 69.13 |
| 2018-03-13 | 69.67 |
| 2018-03-12 | 69.40 |
| 2018-03-09 | 66.48 |
| 2018-03-08 | 64.88 |
| 2018-03-07 | 62.22 |
| 2018-03-06 | 63.82 |
| 2018-03-05 | 60.62 |
| 2018-03-02 | 64.35 |
| 2018-03-01 | 66.48 |
| 2018-02-28 | 65.41 |
| 2018-02-27 | 67.80 |
| 2018-02-26 | 69.13 |
| 2018-02-23 | 67.54 |
| 2018-02-22 | 65.94 |
| 2018-02-21 | 68.34 |
| 2018-02-20 | 65.15 |
| 2018-02-15 | 66.21 |
| 2018-02-14 | 63.28 |
| 2018-02-13 | 60.09 |
| 2018-02-12 | 57.70 |
| 2018-02-09 | 57.70 |
| 2018-02-08 | 62.75 |
| 2018-02-07 | 61.95 |
| 2018-02-06 | 64.08 |
| 2018-02-05 | 72.33 |
| 2018-02-02 | 74.45 |
| 2018-02-01 | 74.72 |
| 2018-01-31 | 76.05 |
| 2018-01-30 | 74.72 |
| 2018-01-29 | 76.31 |
| 2018-01-26 | 77.38 |
| 2018-01-25 | 74.99 |
| 2018-01-24 | 76.31 |
| 2018-01-23 | 76.05 |
| 2018-01-22 | 72.86 |
| 2018-01-19 | 72.33 |
| 2018-01-18 | 71.79 |
| 2018-01-17 | 70.73 |
| 2018-01-16 | 70.46 |
| 2018-01-15 | 67.80 |
| 2018-01-12 | 67.54 |
| 2018-01-11 | 66.21 |
| 2018-01-10 | 66.21 |
| 2018-01-09 | 65.94 |
| 2018-01-08 | 65.15 |
| 2018-01-05 | 64.61 |
| 2018-01-04 | 64.35 |
| 2018-01-03 | 63.28 |
| 2018-01-02 | 63.02 |
| 2017-12-29 | 59.83 |
| 2017-12-28 | 59.83 |
| 2017-12-27 | 58.50 |
| 2017-12-22 | 57.97 |
| 2017-12-21 | 57.17 |
| 2017-12-20 | 56.64 |
| 2017-12-19 | 56.37 |
| 2017-12-18 | 55.57 |
| 2017-12-15 | 54.51 |
| 2017-12-14 | 55.84 |
| 2017-12-13 | 56.64 |
| 2017-12-12 | 54.24 |
| 2017-12-11 | 55.04 |
| 2017-12-08 | 53.44 |
| 2017-12-07 | 51.58 |
| 2017-12-06 | 51.05 |
| 2017-12-05 | 54.51 |
| 2017-12-04 | 56.10 |
| 2017-12-01 | 55.84 |
| 2017-11-30 | 56.64 |
| 2017-11-29 | 58.76 |
| 2017-11-28 | 58.76 |
| 2017-11-27 | 59.03 |
| 2017-11-24 | 59.83 |
| 2017-11-23 | 59.03 |
| 2017-11-22 | 60.89 |
| 2017-11-21 | 59.29 |
| 2017-11-20 | 56.10 |
| 2017-11-17 | 56.10 |
| 2017-11-16 | 55.31 |
| 2017-11-15 | 54.77 |
| 2017-11-14 | 56.37 |
| 2017-11-13 | 56.37 |
| 2017-11-10 | 56.10 |
| 2017-11-09 | 55.84 |
| 2017-11-08 | 55.04 |
| 2017-11-07 | 55.31 |
| 2017-11-06 | 53.18 |
| 2017-11-03 | 53.18 |
| 2017-11-02 | 52.38 |
| 2017-11-01 | 52.91 |
| 2017-10-31 | 51.32 |
| 2017-10-30 | 51.69 |
| 2017-10-27 | 51.95 |
| 2017-10-26 | 50.91 |
| 2017-10-25 | 51.43 |
| 2017-10-24 | 50.91 |
| 2017-10-23 | 51.43 |
| 2017-10-20 | 52.47 |
| 2017-10-19 | 50.91 |
| 2017-10-18 | 53.50 |
| 2017-10-17 | 53.50 |
| 2017-10-16 | 53.24 |
| 2017-10-13 | 52.21 |
| 2017-10-12 | 52.21 |
| 2017-10-11 | 51.43 |
| 2017-10-10 | 52.21 |
| 2017-10-09 | 51.43 |
| 2017-10-06 | 51.95 |
| 2017-10-04 | 51.43 |
| 2017-10-03 | 50.39 |
| 2017-09-29 | 47.03 |
| 2017-09-28 | 46.51 |
| 2017-09-27 | 48.07 |
| 2017-09-26 | 47.55 |
| 2017-09-25 | 47.29 |
| 2017-09-22 | 48.84 |
| 2017-09-21 | 50.14 |
| 2017-09-20 | 50.14 |
| 2017-09-19 | 49.88 |
| 2017-09-18 | 50.14 |
| 2017-09-15 | 48.58 |
| 2017-09-14 | 48.58 |
| 2017-09-13 | 48.84 |
| 2017-09-12 | 49.36 |
| 2017-09-11 | 49.36 |
| 2017-09-08 | 47.81 |
| 2017-09-07 | 47.03 |
| 2017-09-06 | 47.29 |
| 2017-09-05 | 48.07 |
| 2017-09-04 | 48.07 |
| 2017-09-01 | 48.84 |
| 2017-08-31 | 48.84 |
| 2017-08-30 | 49.36 |
| 2017-08-29 | 47.55 |
| 2017-08-28 | 48.32 |
| 2017-08-25 | 47.81 |
| 2017-08-24 | 45.99 |
| 2017-08-22 | 45.74 |
| 2017-08-21 | 44.44 |
| 2017-08-18 | 43.66 |
| 2017-08-17 | 45.22 |
| 2017-08-16 | 45.48 |
| 2017-08-15 | 44.18 |
| 2017-08-14 | 44.44 |
| 2017-08-11 | 43.15 |
| 2017-08-10 | 45.74 |
| 2017-08-09 | 47.29 |
| 2017-08-08 | 47.81 |
| 2017-08-07 | 46.77 |
| 2017-08-04 | 46.25 |
| 2017-08-03 | 46.25 |
| 2017-08-02 | 46.25 |
| 2017-08-01 | 45.99 |
| 2017-07-31 | 44.44 |
| 2017-07-28 | 43.15 |
| 2017-07-27 | 43.92 |
| 2017-07-26 | 42.89 |
| 2017-07-25 | 42.37 |
| 2017-07-24 | 42.63 |
| 2017-07-21 | 41.85 |
| 2017-07-20 | 41.59 |
| 2017-07-19 | 41.34 |
| 2017-07-18 | 40.56 |
| 2017-07-17 | 40.56 |
| 2017-07-14 | 40.04 |
| 2017-07-13 | 39.78 |
| 2017-07-12 | 38.23 |
| 2017-07-11 | 37.45 |
| 2017-07-10 | 35.38 |
| 2017-07-07 | 34.60 |
| 2017-07-06 | 35.38 |
| 2017-07-05 | 35.12 |
| 2017-07-04 | 34.60 |
| 2017-07-03 | 35.90 |
| 2017-06-30 | 35.90 |
| 2017-06-29 | 36.42 |
| 2017-06-28 | 35.64 |
| 2017-06-27 | 35.90 |
| 2017-06-26 | 36.16 |
| 2017-06-23 | 35.64 |
| 2017-06-22 | 35.38 |
| 2017-06-21 | 34.86 |
| 2017-06-20 | 35.64 |
| 2017-06-19 | 36.16 |
| 2017-06-16 | 34.60 |
| 2017-06-15 | 34.35 |
| 2017-06-14 | 35.90 |
| 2017-06-13 | 35.90 |
| 2017-06-12 | 35.38 |
| 2017-06-09 | 36.68 |
| 2017-06-08 | 36.68 |
| 2017-06-07 | 36.16 |
| 2017-06-06 | 36.16 |
| 2017-06-05 | 35.64 |
| 2017-06-02 | 35.90 |
| 2017-06-01 | 34.60 |
| 2017-05-31 | 34.60 |
| 2017-05-29 | 34.60 |
| 2017-05-26 | 34.09 |
| 2017-05-25 | 33.83 |
| 2017-05-24 | 32.79 |
| 2017-05-23 | 33.05 |
| 2017-05-22 | 32.79 |
| 2017-05-19 | 31.76 |
| 2017-05-18 | 31.50 |
| 2017-05-17 | 32.53 |
| 2017-05-16 | 32.53 |
| 2017-05-15 | 32.53 |
| 2017-05-12 | 31.24 |
| 2017-05-11 | 30.98 |
| 2017-05-10 | 30.20 |
| 2017-05-09 | 29.69 |
| 2017-05-08 | 28.13 |
| 2017-05-05 | 27.62 |
| 2017-05-04 | 28.91 |
| 2017-05-02 | 28.39 |
| 2017-04-28 | 28.39 |
| 2017-04-27 | 28.65 |
| 2017-04-26 | 27.87 |
| 2017-04-25 | 27.36 |
| 2017-04-24 | 25.82 |
| 2017-04-21 | 25.04 |
| 2017-04-20 | 25.30 |
| 2017-04-19 | 24.27 |
| 2017-04-18 | 24.27 |
| 2017-04-13 | 26.33 |
| 2017-04-12 | 26.59 |
| 2017-04-11 | 25.56 |
| 2017-04-10 | 26.33 |
| 2017-04-07 | 26.33 |
| 2017-04-06 | 26.33 |
| 2017-04-05 | 26.85 |
| 2017-04-03 | 26.07 |
| 2017-03-31 | 25.82 |
| 2017-03-30 | 26.59 |
| 2017-03-29 | 26.85 |
| 2017-03-28 | 26.85 |
| 2017-03-27 | 26.07 |
| 2017-03-24 | 27.10 |
| 2017-03-23 | 26.59 |
| 2017-03-22 | 26.59 |
| 2017-03-21 | 27.87 |
| 2017-03-20 | 27.36 |
| 2017-03-17 | 26.59 |
| 2017-03-16 | 26.33 |
| 2017-03-15 | 24.02 |
| 2017-03-14 | 24.02 |
| 2017-03-13 | 24.02 |
| 2017-03-10 | 22.73 |
| 2017-03-09 | 22.47 |
| 2017-03-08 | 23.50 |
| 2017-03-07 | 23.24 |
| 2017-03-06 | 22.73 |
| 2017-03-03 | 22.73 |
| 2017-03-02 | 23.24 |
| 2017-03-01 | 23.76 |
| 2017-02-28 | 23.76 |
| 2017-02-27 | 24.79 |
| 2017-02-24 | 25.04 |
| 2017-02-23 | 25.30 |
| 2017-02-22 | 25.30 |
| 2017-02-21 | 24.53 |
| 2017-02-20 | 25.30 |
| 2017-02-17 | 24.79 |
| 2017-02-16 | 25.04 |
| 2017-02-15 | 24.27 |
| 2017-02-14 | 22.99 |
| 2017-02-13 | 22.73 |
| 2017-02-10 | 22.47 |
| 2017-02-09 | 21.96 |
| 2017-02-08 | 21.96 |
| 2017-02-07 | 20.93 |
| 2017-02-06 | 20.93 |
| 2017-02-03 | 19.64 |
| 2017-02-02 | 20.16 |
| 2017-02-01 | 20.93 |
| 2017-01-27 | 21.18 |
| 2017-01-26 | 21.18 |
| 2017-01-25 | 19.38 |
| 2017-01-24 | 18.87 |
| 2017-01-23 | 18.61 |
| 2017-01-20 | 18.87 |
| 2017-01-19 | 19.64 |
| 2017-01-18 | 19.64 |
| 2017-01-17 | 18.61 |
| 2017-01-16 | 17.84 |
| 2017-01-13 | 18.87 |
| 2017-01-12 | 18.61 |
| 2017-01-11 | 18.87 |
| 2017-01-10 | 17.58 |
| 2017-01-09 | 17.07 |
| 2017-01-06 | 16.55 |
| 2017-01-05 | 16.30 |
| 2017-01-04 | 14.75 |
| 2017-01-03 | 14.75 |
| 2016-12-30 | 13.72 |
| 2016-12-29 | 12.95 |
| 2016-12-28 | 12.44 |
| 2016-12-23 | 11.92 |
| 2016-12-22 | 12.44 |
| 2016-12-21 | 13.21 |
| 2016-12-20 | 12.69 |
| 2016-12-19 | 13.21 |
| 2016-12-16 | 14.24 |
| 2016-12-15 | 14.24 |
| 2016-12-14 | 16.55 |
| 2016-12-13 | 16.30 |
| 2016-12-12 | 16.04 |
| 2016-12-09 | 18.10 |
| 2016-12-08 | 18.35 |
| 2016-12-07 | 18.35 |
| 2016-12-06 | 17.58 |
| 2016-12-05 | 16.81 |
| 2016-12-02 | 17.07 |
| 2016-12-01 | 18.87 |
| 2016-11-30 | 18.35 |
| 2016-11-29 | 17.84 |
| 2016-11-28 | 18.35 |
| 2016-11-25 | 17.84 |
| 2016-11-24 | 17.07 |
| 2016-11-23 | 17.84 |
| 2016-11-22 | 17.84 |
| 2016-11-21 | 16.04 |
| 2016-11-18 | 15.52 |
| 2016-11-17 | 15.27 |
| 2016-11-16 | 15.78 |
| 2016-11-15 | 15.78 |
| 2016-11-14 | 15.27 |
| 2016-11-11 | 16.81 |
| 2016-11-10 | 18.61 |
| 2016-11-09 | 16.30 |
| 2016-11-08 | 18.61 |
| 2016-11-07 | 18.35 |
| 2016-11-04 | 17.58 |
| 2016-11-03 | 17.84 |
| 2016-11-02 | 18.35 |
| 2016-11-01 | 19.90 |
| 2016-10-31 | 18.87 |
| 2016-10-28 | 19.02 |
| 2016-10-27 | 19.78 |
| 2016-10-26 | 20.78 |
| 2016-10-25 | 22.03 |
| 2016-10-24 | 22.28 |
| 2016-10-20 | 21.03 |
| 2016-10-19 | 20.53 |
| 2016-10-18 | 21.03 |
| 2016-10-17 | 19.27 |
| 2016-10-14 | 20.28 |
| 2016-10-13 | 19.27 |
| 2016-10-12 | 21.03 |
| 2016-10-11 | 21.53 |
| 2016-10-07 | 23.28 |
| 2016-10-06 | 23.78 |
| 2016-10-05 | 22.78 |
| 2016-10-04 | 22.28 |
| 2016-10-03 | 21.78 |
| 2016-09-30 | 20.28 |
| 2016-09-29 | 22.78 |
| 2016-09-28 | 22.03 |
| 2016-09-27 | 21.78 |
| 2016-09-26 | 20.78 |
| 2016-09-23 | 22.03 |
| 2016-09-22 | 22.78 |
| 2016-09-21 | 22.03 |
| 2016-09-20 | 21.78 |
| 2016-09-19 | 21.53 |
| 2016-09-15 | 20.78 |
| 2016-09-14 | 20.03 |
| 2016-09-13 | 20.28 |
| 2016-09-12 | 20.53 |
| 2016-09-09 | 24.54 |
| 2016-09-08 | 23.03 |
| 2016-09-07 | 22.53 |
| 2016-09-06 | 22.53 |
| 2016-09-05 | 21.78 |
| 2016-09-02 | 19.78 |
| 2016-09-01 | 19.78 |
| 2016-08-31 | 18.52 |
| 2016-08-30 | 18.52 |
| 2016-08-29 | 17.77 |
| 2016-08-26 | 18.27 |
| 2016-08-25 | 17.52 |
| 2016-08-24 | 17.52 |
| 2016-08-23 | 18.52 |
| 2016-08-22 | 18.52 |
| 2016-08-19 | 18.02 |
| 2016-08-18 | 18.77 |
| 2016-08-17 | 17.27 |
| 2016-08-16 | 17.77 |
| 2016-08-15 | 18.27 |
| 2016-08-12 | 17.02 |
| 2016-08-11 | 16.02 |
| 2016-08-10 | 15.52 |
| 2016-08-09 | 15.52 |
| 2016-08-08 | 15.52 |
| 2016-08-05 | 14.01 |
| 2016-08-04 | 12.26 |
| 2016-08-03 | 11.76 |
| 2016-08-01 | 14.01 |
| 2016-07-29 | 12.51 |
| 2016-07-28 | 14.01 |
| 2016-07-27 | 13.51 |
| 2016-07-26 | 14.01 |
| 2016-07-25 | 13.01 |
| 2016-07-22 | 12.76 |
| 2016-07-21 | 13.01 |
| 2016-07-20 | 12.76 |
| 2016-07-19 | 11.26 |
| 2016-07-18 | 12.01 |
| 2016-07-15 | 11.76 |
| 2016-07-14 | 11.01 |
| 2016-07-13 | 9.75 |
| 2016-07-12 | 9.25 |
| 2016-07-11 | 7.25 |
| 2016-07-08 | 5.99 |
| 2016-07-07 | 6.49 |
| 2016-07-06 | 5.49 |
| 2016-07-05 | 6.75 |
| 2016-07-04 | 8.50 |
| 2016-06-30 | 7.00 |
| 2016-06-29 | 5.24 |
| 2016-06-28 | 3.74 |
| 2016-06-27 | 3.74 |
| 2016-06-24 | 3.99 |
| 2016-06-23 | 7.00 |
| 2016-06-22 | 6.75 |
| 2016-06-21 | 5.49 |
| 2016-06-20 | 4.49 |
| 2016-06-17 | 3.24 |
| 2016-06-16 | 2.49 |
| 2016-06-15 | 4.24 |
| 2016-06-14 | 4.24 |
| 2016-06-13 | 4.74 |
| 2016-06-10 | 7.25 |
| 2016-06-08 | 8.50 |
| 2016-06-07 | 8.25 |
| 2016-06-06 | 7.00 |
| 2016-06-03 | 6.49 |
| 2016-06-02 | 5.99 |
| 2016-06-01 | 5.24 |
| 2016-05-31 | 5.74 |
| 2016-05-30 | 4.49 |
| 2016-05-27 | 4.24 |
| 2016-05-26 | 3.49 |
| 2016-05-25 | 3.24 |
| 2016-05-24 | 0.73 |
| 2016-05-23 | 0.23 |
| 2016-05-20 | 0.98 |
| 2016-05-19 | -0.37 |
| 2016-05-18 | 0.03 |
| 2016-05-17 | 1.73 |
| 2016-05-16 | 0.48 |
| 2016-05-13 | -0.37 |
| 2016-05-12 | 0.48 |
| 2016-05-11 | 1.23 |
| 2016-05-10 | 2.49 |
| 2016-05-09 | 1.73 |
| 2016-05-06 | 1.23 |
| 2016-05-05 | 2.99 |
| 2016-05-04 | 3.74 |
| 2016-05-03 | 3.99 |
| 2016-04-29 | 5.99 |
| 2016-04-28 | 7.75 |
| 2016-04-27 | 7.70 |
| 2016-04-26 | 7.95 |
| 2016-04-25 | 7.20 |
| 2016-04-22 | 8.44 |
| 2016-04-21 | 9.19 |
| 2016-04-20 | 6.95 |
| 2016-04-19 | 8.20 |
| 2016-04-18 | 6.70 |
| 2016-04-15 | 7.45 |
| 2016-04-14 | 7.95 |
| 2016-04-13 | 6.95 |
| 2016-04-12 | 3.47 |
| 2016-04-11 | 3.47 |
| 2016-04-08 | 2.72 |
| 2016-04-07 | 2.23 |
| 2016-04-06 | 1.98 |
| 2016-04-05 | 1.48 |
| 2016-04-01 | 3.22 |
| 2016-03-31 | 4.71 |
| 2016-03-30 | 5.21 |
| 2016-03-29 | 2.47 |
| 2016-03-24 | 2.47 |
| 2016-03-23 | 3.97 |
| 2016-03-22 | 3.97 |
| 2016-03-21 | 3.97 |
| 2016-03-18 | 4.22 |
| 2016-03-17 | 3.22 |
| 2016-03-16 | 2.23 |
| 2016-03-15 | 2.47 |
| 2016-03-14 | 2.97 |
| 2016-03-11 | 1.98 |
| 2016-03-10 | 0.98 |
| 2016-03-09 | 0.98 |
| 2016-03-08 | 0.98 |
| 2016-03-07 | 1.73 |
| 2016-03-04 | 1.48 |
| 2016-03-03 | 0.24 |
| 2016-03-02 | 0.48 |
| 2016-03-01 | -2.70 |
| 2016-02-29 | -3.99 |
| 2016-02-26 | -2.60 |
| 2016-02-25 | -5.09 |
| 2016-02-24 | -3.69 |
| 2016-02-23 | -2.40 |
| 2016-02-22 | -2.20 |
| 2016-02-19 | -3.30 |
| 2016-02-18 | -2.70 |
| 2016-02-17 | -4.99 |
| 2016-02-16 | -3.99 |
| 2016-02-15 | -4.89 |
| 2016-02-12 | -7.87 |
| 2016-02-11 | -6.98 |
| 2016-02-05 | -3.10 |
| 2016-02-04 | -3.59 |
| 2016-02-03 | -4.49 |
| 2016-02-02 | -2.40 |
| 2016-02-01 | -1.80 |
| 2016-01-29 | -1.31 |
| 2016-01-28 | -3.49 |
| 2016-01-27 | -4.39 |
| 2016-01-26 | -5.39 |
| 2016-01-25 | -2.80 |
| 2016-01-22 | -3.89 |
| 2016-01-21 | -6.68 |
| 2016-01-20 | -5.19 |
| 2016-01-19 | -1.31 |
| 2016-01-18 | -3.20 |
| 2016-01-15 | -2.00 |
| 2016-01-14 | -0.26 |
| 2016-01-13 | 0.48 |
| 2016-01-12 | -1.01 |
| 2016-01-11 | -0.01 |
| 2016-01-08 | 2.97 |
| 2016-01-07 | 2.23 |
| 2016-01-06 | 5.21 |
| 2016-01-05 | 6.45 |
| 2016-01-04 | 6.70 |
| 2015-12-31 | 9.94 |
| 2015-12-30 | 10.18 |
| 2015-12-29 | 10.43 |
| 2015-12-28 | 9.94 |
| 2015-12-24 | 10.93 |
| 2015-12-23 | 10.43 |
| 2015-12-22 | 9.44 |
| 2015-12-21 | 9.44 |
| 2015-12-18 | 9.44 |
| 2015-12-17 | 9.94 |
| 2015-12-16 | 9.19 |
| 2015-12-15 | 6.95 |
| 2015-12-14 | 7.20 |
| 2015-12-11 | 7.95 |
| 2015-12-10 | 8.94 |
| 2015-12-09 | 9.44 |
| 2015-12-08 | 9.94 |
| 2015-12-07 | 11.93 |
| 2015-12-04 | 11.68 |
| 2015-12-03 | 12.42 |
| 2015-12-02 | 12.92 |
| 2015-12-01 | 12.42 |
| 2015-11-30 | 10.43 |
| 2015-11-27 | 10.93 |
| 2015-11-26 | 13.17 |
| 2015-11-25 | 13.17 |
| 2015-11-24 | 13.42 |
| 2015-11-23 | 13.92 |
| 2015-11-20 | 14.16 |
| 2015-11-19 | 12.92 |
| 2015-11-18 | 11.43 |
| 2015-11-17 | 11.93 |
| 2015-11-16 | 10.43 |
| 2015-11-13 | 12.42 |
| 2015-11-12 | 15.16 |
| 2015-11-11 | 12.17 |
| 2015-11-10 | 12.42 |
| 2015-11-09 | 13.67 |
| 2015-11-06 | 14.66 |
| 2015-11-05 | 15.41 |
| 2015-11-04 | 15.66 |
| 2015-11-03 | 13.42 |
| 2015-11-02 | 12.17 |
| 2015-10-30 | 13.67 |
| 2015-10-29 | 14.16 |
| 2015-10-28 | 15.01 |
| 2015-10-27 | 15.98 |
| 2015-10-26 | 15.74 |
| 2015-10-23 | 16.22 |
| 2015-10-22 | 14.53 |
| 2015-10-20 | 15.01 |
| 2015-10-19 | 15.49 |
| 2015-10-16 | 15.49 |
| 2015-10-15 | 14.77 |
| 2015-10-14 | 12.35 |
| 2015-10-13 | 13.32 |
| 2015-10-12 | 14.04 |
| 2015-10-09 | 12.35 |
| 2015-10-08 | 12.10 |
| 2015-10-07 | 12.83 |
| 2015-10-06 | 9.44 |
| 2015-10-05 | 9.68 |
| 2015-10-02 | 7.99 |
| 2015-09-30 | 4.60 |
| 2015-09-29 | 3.15 |
| 2015-09-25 | 6.54 |
| 2015-09-24 | 6.05 |
| 2015-09-23 | 7.02 |
| 2015-09-22 | 8.96 |
| 2015-09-21 | 8.96 |
| 2015-09-18 | 10.17 |
| 2015-09-17 | 9.20 |
| 2015-09-16 | 9.93 |
| 2015-09-15 | 7.26 |
| 2015-09-14 | 8.23 |
| 2015-09-11 | 7.75 |
| 2015-09-10 | 7.99 |
| 2015-09-09 | 10.65 |
| 2015-09-08 | 6.54 |
| 2015-09-07 | 3.15 |
| 2015-09-04 | 4.11 |
| 2015-09-02 | 4.60 |
| 2015-09-01 | 5.57 |
| 2015-08-31 | 8.23 |
| 2015-08-28 | 8.47 |
| 2015-08-27 | 9.20 |
| 2015-08-26 | 5.08 |
| 2015-08-25 | 7.02 |
| 2015-08-24 | 6.05 |
| 2015-08-21 | 11.86 |
| 2015-08-20 | 13.56 |
| 2015-08-19 | 15.25 |
| 2015-08-18 | 16.71 |
| 2015-08-17 | 18.64 |
| 2015-08-14 | 19.37 |
| 2015-08-13 | 19.37 |
| 2015-08-12 | 18.64 |
| 2015-08-11 | 21.55 |
| 2015-08-10 | 21.31 |
| 2015-08-07 | 21.55 |
| 2015-08-06 | 21.06 |
| 2015-08-05 | 21.55 |
| 2015-08-04 | 21.06 |
| 2015-08-03 | 21.06 |
| 2015-07-31 | 22.03 |
| 2015-07-30 | 21.55 |
| 2015-07-29 | 22.27 |
| 2015-07-28 | 21.79 |
| 2015-07-27 | 20.82 |
| 2015-07-24 | 24.45 |
| 2015-07-23 | 25.91 |
| 2015-07-22 | 25.42 |
| 2015-07-21 | 26.63 |
| 2015-07-20 | 25.91 |
| 2015-07-17 | 26.15 |
| 2015-07-16 | 24.70 |
| 2015-07-15 | 24.21 |
| 2015-07-14 | 24.45 |
| 2015-07-13 | 25.18 |
| 2015-07-10 | 23.48 |
| 2015-07-09 | 21.06 |
| 2015-07-08 | 16.71 |
| 2015-07-07 | 23.73 |
| 2015-07-06 | 25.18 |
| 2015-07-03 | 29.05 |
| 2015-07-02 | 30.26 |
| 2015-06-30 | 30.02 |
| 2015-06-29 | 28.81 |
| 2015-06-26 | 31.96 |
| 2015-06-25 | 34.38 |
| 2015-06-24 | 35.11 |
| 2015-06-23 | 34.62 |
| 2015-06-22 | 33.41 |
| 2015-06-19 | 31.72 |
| 2015-06-18 | 31.23 |
| 2015-06-17 | 31.23 |
| 2015-06-16 | 30.51 |
| 2015-06-15 | 31.72 |
| 2015-06-12 | 34.14 |
| 2015-06-11 | 32.44 |
| 2015-06-10 | 30.99 |
| 2015-06-09 | 32.69 |
| 2015-06-08 | 34.14 |
| 2015-06-05 | 33.65 |
| 2015-06-04 | 35.35 |
| 2015-06-03 | 35.59 |
| 2015-06-02 | 34.86 |
| 2015-06-01 | 35.59 |
| 2015-05-29 | 34.62 |
| 2015-05-28 | 38.01 |
| 2015-05-27 | 37.53 |
| 2015-05-26 | 38.74 |
| 2015-05-22 | 37.04 |
| 2015-05-21 | 34.86 |
| 2015-05-20 | 34.86 |
| 2015-05-19 | 35.35 |
| 2015-05-18 | 34.62 |
| 2015-05-15 | 35.83 |
| 2015-05-14 | 33.41 |
| 2015-05-13 | 33.17 |
| 2015-05-12 | 33.90 |
| 2015-05-11 | 35.35 |
| 2015-05-08 | 34.62 |
| 2015-05-07 | 33.17 |
| 2015-05-06 | 35.11 |
| 2015-05-05 | 35.59 |
| 2015-05-04 | 37.53 |
| 2015-04-30 | 37.29 |
| 2015-04-29 | 38.74 |
| 2015-04-28 | 39.08 |
| 2015-04-27 | 39.08 |
| 2015-04-24 | 36.91 |
| 2015-04-23 | 35.71 |
| 2015-04-22 | 36.43 |
| 2015-04-21 | 36.19 |
| 2015-04-20 | 32.34 |
| 2015-04-17 | 35.23 |
| 2015-04-16 | 35.47 |
| 2015-04-15 | 34.99 |
| 2015-04-14 | 34.75 |
| 2015-04-13 | 36.67 |
| 2015-04-10 | 33.06 |
| 2015-04-09 | 31.38 |
| 2015-04-08 | 28.01 |
| 2015-04-02 | 23.44 |
| 2015-04-01 | 22.47 |
| 2015-03-31 | 21.75 |
| 2015-03-30 | 21.51 |
| 2015-03-27 | 19.59 |
| 2015-03-26 | 19.83 |
| 2015-03-25 | 20.07 |
| 2015-03-24 | 19.11 |
| 2015-03-23 | 19.59 |
| 2015-03-20 | 19.11 |
| 2015-03-19 | 19.35 |
| 2015-03-18 | 17.90 |
| 2015-03-17 | 16.94 |
| 2015-03-16 | 16.94 |
| 2015-03-13 | 16.22 |
| 2015-03-12 | 16.22 |
| 2015-03-11 | 15.74 |
| 2015-03-10 | 16.70 |
| 2015-03-09 | 17.66 |
| 2015-03-06 | 17.90 |
| 2015-03-05 | 17.66 |
| 2015-03-04 | 18.62 |
| 2015-03-03 | 20.07 |
| 2015-03-02 | 20.79 |
| 2015-02-27 | 20.79 |
| 2015-02-26 | 21.27 |
| 2015-02-25 | 20.31 |
| 2015-02-24 | 20.31 |
| 2015-02-23 | 20.79 |
| 2015-02-18 | 20.55 |
| 2015-02-17 | 20.79 |
| 2015-02-16 | 20.31 |
| 2015-02-13 | 20.07 |
| 2015-02-12 | 18.87 |
| 2015-02-11 | 18.14 |
| 2015-02-10 | 19.35 |
| 2015-02-09 | 19.11 |
| 2015-02-06 | 20.07 |
| 2015-02-05 | 20.55 |
| 2015-02-04 | 19.83 |
| 2015-02-03 | 19.11 |
| 2015-02-02 | 18.87 |
| 2015-01-30 | 19.11 |
| 2015-01-29 | 19.59 |
| 2015-01-28 | 20.79 |
| 2015-01-27 | 20.55 |
| 2015-01-26 | 21.03 |
| 2015-01-23 | 20.55 |
| 2015-01-22 | 19.35 |
| 2015-01-21 | 18.38 |
| 2015-01-20 | 16.46 |
| 2015-01-19 | 15.26 |
| 2015-01-16 | 17.18 |
| 2015-01-15 | 18.38 |
| 2015-01-14 | 17.18 |
| 2015-01-13 | 17.90 |
| 2015-01-12 | 16.94 |
| 2015-01-09 | 16.46 |
| 2015-01-08 | 15.98 |
| 2015-01-07 | 15.02 |
| 2015-01-06 | 13.81 |
| 2015-01-05 | 15.26 |
| 2015-01-02 | 15.74 |
| 2014-12-31 | 15.02 |
| 2014-12-30 | 13.81 |
| 2014-12-29 | 15.50 |
| 2014-12-24 | 13.81 |
| 2014-12-23 | 13.57 |
| 2014-12-22 | 14.05 |
| 2014-12-19 | 12.61 |
| 2014-12-18 | 10.93 |
| 2014-12-17 | 9.96 |
| 2014-12-16 | 10.20 |
| 2014-12-15 | 12.13 |
| 2014-12-12 | 13.09 |
| 2014-12-11 | 13.57 |
| 2014-12-10 | 14.29 |
| 2014-12-09 | 14.05 |
| 2014-12-08 | 16.70 |
| 2014-12-05 | 16.46 |
| 2014-12-04 | 15.98 |
| 2014-12-03 | 13.81 |
| 2014-12-02 | 14.78 |
| 2014-12-01 | 13.33 |
| 2014-11-28 | 16.46 |
| 2014-11-27 | 16.70 |
| 2014-11-26 | 17.42 |
| 2014-11-25 | 15.98 |
| 2014-11-24 | 16.22 |
| 2014-11-21 | 14.05 |
| 2014-11-20 | 13.09 |
| 2014-11-19 | 13.57 |
| 2014-11-18 | 14.29 |
| 2014-11-17 | 15.50 |
| 2014-11-14 | 16.94 |
| 2014-11-13 | 16.70 |
| 2014-11-12 | 16.22 |
| 2014-11-11 | 15.50 |
| 2014-11-10 | 15.50 |
| 2014-11-07 | 14.29 |
| 2014-11-06 | 15.02 |
| 2014-11-05 | 15.26 |
| 2014-11-04 | 15.98 |
| 2014-11-03 | 15.98 |
| 2014-10-31 | 16.46 |
| 2014-10-30 | 15.02 |
| 2014-10-29 | 15.79 |
| 2014-10-28 | 14.38 |
| 2014-10-27 | 12.51 |
| 2014-10-24 | 13.21 |
| 2014-10-23 | 13.45 |
| 2014-10-22 | 13.68 |
| 2014-10-21 | 12.28 |
| 2014-10-20 | 12.04 |
| 2014-10-17 | 12.04 |
| 2014-10-16 | 11.11 |
| 2014-10-15 | 12.51 |
| 2014-10-14 | 12.04 |
| 2014-10-13 | 12.51 |
| 2014-10-10 | 12.04 |
| 2014-10-09 | 14.15 |
| 2014-10-08 | 12.98 |
| 2014-10-07 | 13.68 |
| 2014-10-06 | 13.21 |
| 2014-10-03 | 12.04 |
| 2014-09-30 | 11.34 |
| 2014-09-29 | 12.74 |
| 2014-09-26 | 14.85 |
| 2014-09-25 | 15.32 |
| 2014-09-24 | 16.02 |
| 2014-09-23 | 15.79 |
| 2014-09-22 | 16.02 |
| 2014-09-19 | 17.89 |
| 2014-09-18 | 17.19 |
| 2014-09-17 | 18.36 |
| 2014-09-16 | 17.19 |
| 2014-09-15 | 18.12 |
| 2014-09-12 | 19.06 |
| 2014-09-11 | 19.53 |
| 2014-09-10 | 19.53 |
| 2014-09-08 | 21.63 |
| 2014-09-05 | 21.87 |
| 2014-09-04 | 22.10 |
| 2014-09-03 | 22.34 |
| 2014-09-02 | 19.53 |
| 2014-09-01 | 19.29 |
| 2014-08-29 | 19.53 |
| 2014-08-28 | 19.53 |
| 2014-08-27 | 20.23 |
| 2014-08-26 | 21.17 |
| 2014-08-25 | 21.40 |
| 2014-08-22 | 20.93 |
| 2014-08-21 | 20.70 |
| 2014-08-20 | 21.17 |
| 2014-08-19 | 20.93 |
| 2014-08-18 | 20.23 |
| 2014-08-15 | 20.23 |
| 2014-08-14 | 19.53 |
| 2014-08-13 | 20.00 |
| 2014-08-12 | 18.83 |
| 2014-08-11 | 18.83 |
| 2014-08-08 | 17.19 |
| 2014-08-07 | 17.66 |
| 2014-08-06 | 18.36 |
| 2014-08-05 | 18.36 |
| 2014-08-04 | 18.59 |
| 2014-08-01 | 18.12 |
| 2014-07-31 | 19.53 |
| 2014-07-30 | 19.29 |
| 2014-07-29 | 18.59 |
| 2014-07-28 | 17.42 |
| 2014-07-25 | 16.72 |
| 2014-07-24 | 16.02 |
| 2014-07-23 | 15.55 |
| 2014-07-22 | 14.85 |
| 2014-07-21 | 12.51 |
| 2014-07-18 | 12.98 |
| 2014-07-17 | 13.45 |
| 2014-07-16 | 13.45 |
| 2014-07-15 | 12.98 |
| 2014-07-14 | 12.74 |
| 2014-07-11 | 12.04 |
| 2014-07-10 | 11.81 |
| 2014-07-09 | 11.58 |
| 2014-07-08 | 13.21 |
| 2014-07-07 | 13.45 |
| 2014-07-04 | 13.45 |
| 2014-07-03 | 13.21 |
| 2014-07-02 | 13.45 |
| 2014-06-30 | 11.11 |
| 2014-06-27 | 11.11 |
| 2014-06-26 | 11.34 |
| 2014-06-25 | 9.70 |
| 2014-06-24 | 9.70 |
| 2014-06-23 | 9.24 |
| 2014-06-20 | 11.34 |
| 2014-06-19 | 11.11 |
| 2014-06-18 | 11.11 |
| 2014-06-17 | 11.11 |
| 2014-06-16 | 11.58 |
| 2014-06-13 | 11.58 |
| 2014-06-12 | 10.87 |
| 2014-06-11 | 10.87 |
| 2014-06-10 | 10.87 |
| 2014-06-09 | 9.94 |
| 2014-06-06 | 9.47 |
| 2014-06-05 | 10.17 |
| 2014-06-04 | 10.17 |
| 2014-06-03 | 10.64 |
| 2014-05-30 | 9.94 |
| 2014-05-29 | 9.47 |
| 2014-05-28 | 9.94 |
| 2014-05-27 | 9.00 |
| 2014-05-26 | 9.00 |
| 2014-05-23 | 9.00 |
| 2014-05-22 | 8.77 |
| 2014-05-21 | 8.30 |
| 2014-05-20 | 7.83 |
| 2014-05-19 | 7.13 |
| 2014-05-16 | 7.13 |
| 2014-05-15 | 7.36 |
| 2014-05-14 | 6.90 |
| 2014-05-13 | 5.73 |
| 2014-05-12 | 5.49 |
| 2014-05-09 | 3.39 |
| 2014-05-08 | 3.15 |
| 2014-05-07 | 2.69 |
| 2014-05-05 | 3.62 |
| 2014-05-02 | 5.03 |
| 2014-04-30 | 4.09 |
| 2014-04-29 | 5.96 |
| 2014-04-28 | 4.32 |
| 2014-04-25 | 4.32 |
| 2014-04-24 | 6.18 |
| 2014-04-23 | 5.95 |
| 2014-04-22 | 7.11 |
| 2014-04-17 | 7.11 |
| 2014-04-16 | 6.88 |
| 2014-04-15 | 6.42 |
| 2014-04-14 | 8.27 |
| 2014-04-11 | 8.04 |
| 2014-04-10 | 9.20 |
| 2014-04-09 | 7.58 |
| 2014-04-08 | 6.42 |
| 2014-04-07 | 5.02 |
| 2014-04-04 | 5.72 |
| 2014-04-03 | 5.95 |
| 2014-04-02 | 5.72 |
| 2014-04-01 | 5.72 |
| 2014-03-31 | 4.09 |
| 2014-03-28 | 3.86 |
| 2014-03-27 | 2.70 |
| 2014-03-26 | 3.16 |
| 2014-03-25 | 2.47 |
| 2014-03-24 | 2.93 |
| 2014-03-21 | 1.07 |
| 2014-03-20 | -0.32 |
| 2014-03-19 | 1.54 |
| 2014-03-18 | 1.54 |
| 2014-03-17 | 1.07 |
| 2014-03-14 | 1.54 |
| 2014-03-13 | 2.47 |
| 2014-03-12 | 3.16 |
| 2014-03-11 | 4.32 |
| 2014-03-10 | 4.32 |
| 2014-03-07 | 6.42 |
| 2014-03-06 | 6.42 |
| 2014-03-05 | 5.95 |
| 2014-03-04 | 6.18 |
| 2014-03-03 | 5.49 |
| 2014-02-28 | 6.88 |
| 2014-02-27 | 7.11 |
| 2014-02-26 | 5.25 |
| 2014-02-25 | 4.79 |
| 2014-02-24 | 4.79 |
| 2014-02-21 | 5.72 |
| 2014-02-20 | 5.02 |
| 2014-02-19 | 5.95 |
| 2014-02-18 | 5.72 |
| 2014-02-17 | 5.25 |
| 2014-02-14 | 4.79 |
| 2014-02-13 | 3.86 |
| 2014-02-12 | 4.56 |
| 2014-02-11 | 2.93 |
| 2014-02-10 | 1.07 |
| 2014-02-07 | 1.30 |
| 2014-02-06 | 0.37 |
| 2014-02-05 | -0.32 |
| 2014-02-04 | 0.37 |
| 2014-01-30 | 3.16 |
| 2014-01-29 | 3.63 |
| 2014-01-28 | 2.93 |
| 2014-01-27 | 2.93 |
| 2014-01-24 | 5.02 |
| 2014-01-23 | 6.65 |
| 2014-01-22 | 8.04 |
| 2014-01-21 | 7.81 |
| 2014-01-20 | 7.34 |
| 2014-01-17 | 8.51 |
| 2014-01-16 | 7.81 |
| 2014-01-15 | 7.34 |
| 2014-01-14 | 6.88 |
| 2014-01-13 | 7.34 |
| 2014-01-10 | 7.11 |
| 2014-01-09 | 6.65 |
| 2014-01-08 | 7.81 |
| 2014-01-07 | 6.42 |
| 2014-01-06 | 6.18 |
| 2014-01-03 | 6.88 |
| 2014-01-02 | 9.20 |
| 2013-12-31 | 8.97 |
| 2013-12-30 | 8.97 |
| 2013-12-27 | 8.97 |
| 2013-12-24 | 8.74 |
| 2013-12-23 | 7.58 |
| 2013-12-20 | 6.88 |
| 2013-12-19 | 7.11 |
| 2013-12-18 | 8.51 |
| 2013-12-17 | 8.04 |
| 2013-12-16 | 8.27 |
| 2013-12-13 | 8.97 |
| 2013-12-12 | 8.97 |
| 2013-12-11 | 9.20 |
| 2013-12-10 | 11.29 |
| 2013-12-09 | 11.53 |
| 2013-12-06 | 11.53 |
| 2013-12-05 | 11.06 |
| 2013-12-04 | 11.29 |
| 2013-12-03 | 11.99 |
| 2013-12-02 | 12.46 |
| 2013-11-29 | 11.99 |
| 2013-11-28 | 11.53 |
| 2013-11-27 | 11.53 |
| 2013-11-26 | 11.29 |
| 2013-11-25 | 11.29 |
| 2013-11-22 | 10.83 |
| 2013-11-21 | 10.37 |
| 2013-11-20 | 11.06 |
| 2013-11-19 | 10.83 |
| 2013-11-18 | 10.83 |
| 2013-11-15 | 7.81 |
| 2013-11-14 | 5.95 |
| 2013-11-13 | 5.25 |
| 2013-11-12 | 7.34 |
| 2013-11-11 | 8.04 |
| 2013-11-08 | 6.42 |
| 2013-11-07 | 6.88 |
| 2013-11-06 | 7.58 |
| 2013-11-05 | 7.81 |
| 2013-11-04 | 8.51 |
| 2013-11-01 | 8.74 |
| 2013-10-31 | 8.51 |
| 2013-10-30 | 9.30 |
| 2013-10-29 | 7.26 |
| 2013-10-28 | 7.03 |
| 2013-10-25 | 6.35 |
| 2013-10-24 | 7.03 |
| 2013-10-23 | 7.71 |
| 2013-10-22 | 9.07 |
| 2013-10-21 | 9.52 |
| 2013-10-18 | 9.07 |
| 2013-10-17 | 7.71 |
| 2013-10-16 | 8.39 |
| 2013-10-15 | 9.30 |
| 2013-10-11 | 8.84 |
| 2013-10-10 | 7.48 |
| 2013-10-09 | 7.94 |
| 2013-10-08 | 8.62 |
| 2013-10-07 | 7.48 |
| 2013-10-04 | 8.16 |
| 2013-10-03 | 8.62 |
| 2013-10-02 | 7.48 |
| 2013-09-30 | 7.03 |
| 2013-09-27 | 8.39 |
| 2013-09-26 | 8.16 |
| 2013-09-25 | 8.39 |
| 2013-09-24 | 8.39 |
| 2013-09-23 | 9.30 |
| 2013-09-19 | 9.75 |
| 2013-09-18 | 7.94 |
| 2013-09-17 | 8.16 |
| 2013-09-16 | 8.84 |
| 2013-09-13 | 7.03 |
| 2013-09-12 | 7.26 |
| 2013-09-11 | 7.03 |
| 2013-09-10 | 7.03 |
| 2013-09-09 | 6.12 |
| 2013-09-06 | 5.67 |
| 2013-09-05 | 5.44 |
| 2013-09-04 | 4.08 |
| 2013-09-03 | 4.31 |
| 2013-09-02 | 3.63 |
| 2013-08-30 | 1.13 |
| 2013-08-29 | 1.13 |
| 2013-08-28 | 0.45 |
| 2013-08-27 | 2.04 |
| 2013-08-26 | 2.72 |
| 2013-08-23 | 1.81 |
| 2013-08-22 | 2.04 |
| 2013-08-21 | 1.59 |
| 2013-08-20 | 1.81 |
| 2013-08-19 | 4.31 |
| 2013-08-16 | 4.76 |
| 2013-08-15 | 4.76 |
| 2013-08-13 | 4.99 |
| 2013-08-12 | 3.40 |
| 2013-08-09 | 1.13 |
| 2013-08-08 | 0.91 |
| 2013-08-07 | 0.23 |
| 2013-08-06 | 1.81 |
| 2013-08-05 | 3.40 |
| 2013-08-02 | 2.95 |
| 2013-08-01 | 2.72 |
| 2013-07-31 | 1.59 |
| 2013-07-30 | 2.04 |
| 2013-07-29 | 1.81 |
| 2013-07-26 | 2.27 |
| 2013-07-25 | 1.81 |
| 2013-07-24 | 2.27 |
| 2013-07-23 | 1.81 |
| 2013-07-22 | -0.68 |
| 2013-07-19 | -0.45 |
| 2013-07-18 | -0.68 |
| 2013-07-17 | -0.45 |
| 2013-07-16 | -0.91 |
| 2013-07-15 | -1.13 |
| 2013-07-12 | -1.36 |
| 2013-07-11 | -0.00 |
| 2013-07-10 | -2.72 |
| 2013-07-09 | -3.63 |
| 2013-07-08 | -4.08 |
| 2013-07-05 | -2.72 |
| 2013-07-04 | -4.54 |
| 2013-07-03 | -6.12 |
| 2013-07-02 | -3.86 |
| 2013-06-28 | -3.18 |
| 2013-06-27 | -4.76 |
| 2013-06-26 | -5.22 |
| 2013-06-25 | -7.48 |
| 2013-06-24 | -7.71 |
| 2013-06-21 | -5.67 |
| 2013-06-20 | -5.22 |
| 2013-06-19 | -2.27 |
| 2013-06-18 | -1.36 |
| 2013-06-17 | -1.36 |
| 2013-06-14 | -2.72 |
| 2013-06-13 | -2.95 |
| 2013-06-11 | -1.36 |
| 2013-06-10 | -0.23 |
| 2013-06-07 | -0.45 |
| 2013-06-06 | 0.45 |
| 2013-06-05 | 1.59 |
| 2013-06-04 | 2.49 |
| 2013-06-03 | 2.49 |
| 2013-05-31 | 2.95 |
| 2013-05-30 | 3.40 |
| 2013-05-29 | 3.40 |
| 2013-05-28 | 5.21 |
| 2013-05-27 | 4.08 |
| 2013-05-24 | 3.85 |
| 2013-05-23 | 3.63 |
| 2013-05-22 | 6.58 |
| 2013-05-21 | 7.03 |
| 2013-05-20 | 7.48 |
| 2013-05-16 | 5.44 |
| 2013-05-15 | 5.44 |
| 2013-05-14 | 4.99 |
| 2013-05-13 | 4.76 |
| 2013-05-10 | 6.58 |
| 2013-05-09 | 6.12 |
| 2013-05-08 | 5.67 |
| 2013-05-07 | 4.99 |
| 2013-05-06 | 4.53 |
| 2013-05-03 | 3.63 |
| 2013-05-02 | 3.63 |
| 2013-04-30 | 3.63 |
| 2013-04-29 | 2.95 |
| 2013-04-26 | 3.17 |
| 2013-04-25 | 2.27 |
| 2013-04-24 | 1.37 |
| 2013-04-23 | -0.66 |
| 2013-04-22 | 0.47 |
| 2013-04-19 | 0.70 |
| 2013-04-18 | -1.78 |
| 2013-04-17 | -1.56 |
| 2013-04-16 | -1.11 |
| 2013-04-15 | -0.88 |
| 2013-04-12 | 0.92 |
| 2013-04-11 | 0.47 |
| 2013-04-10 | 0.47 |
| 2013-04-09 | -0.21 |
| 2013-04-08 | -0.88 |
| 2013-04-05 | -0.88 |
| 2013-04-03 | 1.82 |
| 2013-04-02 | 2.27 |
| 2013-03-28 | 1.82 |
| 2013-03-27 | 2.27 |
| 2013-03-26 | 1.82 |
| 2013-03-25 | 1.60 |
| 2013-03-22 | 0.92 |
| 2013-03-21 | 1.37 |
| 2013-03-20 | 1.60 |
| 2013-03-19 | 0.02 |
| 2013-03-18 | 0.47 |
| 2013-03-15 | 2.50 |
| 2013-03-14 | 2.95 |
| 2013-03-13 | 2.72 |
| 2013-03-12 | 4.30 |
| 2013-03-11 | 5.20 |
| 2013-03-08 | 5.20 |
| 2013-03-07 | 3.62 |
| 2013-03-06 | 3.40 |
| 2013-03-05 | 2.50 |
| 2013-03-04 | 2.50 |
| 2013-03-01 | 4.07 |
| 2013-02-28 | 4.53 |
| 2013-02-27 | 2.72 |
| 2013-02-26 | 2.27 |
| 2013-02-25 | 3.85 |
| 2013-02-22 | 3.62 |
| 2013-02-21 | 4.07 |
| 2013-02-20 | 5.88 |
| 2013-02-19 | 5.20 |
| 2013-02-18 | 6.33 |
| 2013-02-15 | 6.55 |
| 2013-02-14 | 6.55 |
| 2013-02-08 | 5.88 |
| 2013-02-07 | 5.43 |
| 2013-02-06 | 5.65 |
| 2013-02-05 | 5.20 |
| 2013-02-04 | 7.68 |
| 2013-02-01 | 7.68 |
| 2013-01-31 | 7.90 |
| 2013-01-30 | 8.13 |
| 2013-01-29 | 7.68 |
| 2013-01-28 | 7.68 |
| 2013-01-25 | 7.23 |
| 2013-01-24 | 7.23 |
| 2013-01-23 | 7.45 |
| 2013-01-22 | 7.23 |
| 2013-01-21 | 7.23 |
| 2013-01-18 | 7.23 |
| 2013-01-17 | 6.10 |
| 2013-01-16 | 6.10 |
| 2013-01-15 | 6.33 |
| 2013-01-14 | 6.33 |
| 2013-01-11 | 5.88 |
| 2013-01-10 | 6.33 |
| 2013-01-09 | 5.65 |
| 2013-01-08 | 4.75 |
| 2013-01-07 | 5.88 |
| 2013-01-04 | 5.88 |
| 2013-01-03 | 6.10 |
| 2013-01-02 | 5.88 |
| 2012-12-31 | 2.95 |
| 2012-12-28 | 3.17 |
| 2012-12-27 | 2.95 |
| 2012-12-24 | 2.27 |
| 2012-12-21 | 2.27 |
| 2012-12-20 | 2.72 |
| 2012-12-19 | 2.95 |
| 2012-12-18 | 2.27 |
| 2012-12-17 | 2.27 |
| 2012-12-14 | 2.95 |
| 2012-12-13 | 2.05 |
| 2012-12-12 | 2.27 |
| 2012-12-11 | 1.37 |
| 2012-12-10 | 1.15 |
| 2012-12-07 | 0.92 |
| 2012-12-06 | 1.15 |
| 2012-12-05 | 1.37 |
| 2012-12-04 | -0.88 |
| 2012-12-03 | -1.11 |
| 2012-11-30 | 0.25 |
| 2012-11-29 | -0.21 |
| 2012-11-28 | -1.33 |
| 2012-11-27 | -0.66 |
| 2012-11-26 | -0.43 |
| 2012-11-23 | -0.21 |
| 2012-11-22 | -1.11 |
| 2012-11-21 | -2.01 |
| 2012-11-20 | -3.36 |
| 2012-11-19 | -3.13 |
| 2012-11-16 | -4.26 |
| 2012-11-15 | -4.03 |
| 2012-11-14 | -2.68 |
| 2012-11-13 | -3.81 |
| 2012-11-12 | -2.68 |
| 2012-11-09 | -2.91 |
| 2012-11-08 | -2.23 |
| 2012-11-07 | 0.47 |
| 2012-11-06 | -0.21 |
| 2012-11-05 | 0.02 |
| 2012-11-02 | 0.70 |
| 2012-11-01 | -0.88 |
| 2012-10-31 | -1.78 |
| 2012-10-30 | -2.77 |
| 2012-10-29 | -2.33 |
| 2012-10-26 | -2.11 |
| 2012-10-25 | -1.01 |
| 2012-10-24 | -1.23 |
| 2012-10-22 | -1.45 |
| 2012-10-19 | -2.33 |
| 2012-10-18 | -2.33 |
| 2012-10-17 | -2.77 |
| 2012-10-16 | -3.87 |
| 2012-10-15 | -3.87 |
| 2012-10-12 | -4.09 |
| 2012-10-11 | -4.75 |
| 2012-10-10 | -4.97 |
| 2012-10-09 | -4.97 |
| 2012-10-08 | -5.63 |
| 2012-10-05 | -4.75 |
| 2012-10-04 | -5.19 |
| 2012-10-03 | -5.41 |
| 2012-09-28 | -5.41 |
| 2012-09-27 | -5.41 |
| 2012-09-26 | -6.73 |
| 2012-09-25 | -5.85 |
| 2012-09-24 | -6.07 |
| 2012-09-21 | -5.85 |
| 2012-09-20 | -6.51 |
| 2012-09-19 | -5.19 |
| 2012-09-18 | -6.51 |
| 2012-09-17 | -6.29 |
| 2012-09-14 | -6.51 |
| 2012-09-13 | -8.93 |
| 2012-09-12 | -8.71 |
| 2012-09-11 | -9.81 |
| 2012-09-10 | -9.81 |
| 2012-09-07 | -9.81 |
| 2012-09-06 | -12.72 |
| 2012-09-05 | -13.33 |
| 2012-09-04 | -12.10 |
| 2012-09-03 | -11.35 |
| 2012-08-31 | -11.79 |
| 2012-08-30 | -11.57 |
| 2012-08-29 | -10.47 |
| 2012-08-28 | -10.25 |
| 2012-08-27 | -10.25 |
| 2012-08-24 | -10.03 |
| 2012-08-23 | -8.93 |
| 2012-08-22 | -10.03 |
| 2012-08-21 | -8.93 |
| 2012-08-20 | -9.15 |
| 2012-08-17 | -8.93 |
| 2012-08-16 | -9.81 |
| 2012-08-15 | -9.37 |
| 2012-08-14 | -8.27 |
| 2012-08-13 | -9.37 |
| 2012-08-10 | -9.15 |
| 2012-08-09 | -8.49 |
| 2012-08-08 | -9.59 |
| 2012-08-07 | -9.37 |
| 2012-08-06 | -9.81 |
| 2012-08-03 | -11.13 |
| 2012-08-02 | -10.91 |
| 2012-08-01 | -10.69 |
| 2012-07-31 | -10.69 |
| 2012-07-30 | -11.35 |
| 2012-07-27 | -12.89 |
| 2012-07-26 | -14.65 |
| 2012-07-25 | -14.74 |
| 2012-07-24 | -14.83 |
| 2012-07-23 | -14.04 |
| 2012-07-20 | -11.35 |
| 2012-07-19 | -11.57 |
| 2012-07-18 | -13.16 |
| 2012-07-17 | -12.19 |
| 2012-07-16 | -13.77 |
| 2012-07-13 | -13.86 |
| 2012-07-12 | -14.12 |
| 2012-07-11 | -12.28 |
| 2012-07-10 | -12.45 |
| 2012-07-09 | -12.28 |
| 2012-07-06 | -10.69 |
| 2012-07-05 | -10.47 |
| 2012-07-04 | -11.13 |
| 2012-07-03 | -10.91 |
| 2012-06-29 | -12.19 |
| 2012-06-28 | -14.12 |
| 2012-06-27 | -13.33 |
| 2012-06-26 | -14.21 |
| 2012-06-25 | -14.65 |
| 2012-06-22 | -14.21 |
| 2012-06-21 | -12.98 |
| 2012-06-20 | -12.01 |
| 2012-06-19 | -12.36 |
| 2012-06-18 | -12.28 |
| 2012-06-15 | -12.98 |
| 2012-06-14 | -15.00 |
| 2012-06-13 | -14.30 |
| 2012-06-12 | -15.00 |
| 2012-06-11 | -14.74 |
| 2012-06-08 | -16.85 |
| 2012-06-07 | -16.06 |
| 2012-06-06 | -16.50 |
| 2012-06-05 | -18.26 |
| 2012-06-04 | -18.61 |
| 2012-06-01 | -16.68 |
| 2012-05-31 | -16.50 |
| 2012-05-30 | -16.59 |
| 2012-05-29 | -15.09 |
| 2012-05-28 | -16.15 |
| 2012-05-25 | -16.59 |
| 2012-05-24 | -16.85 |
| 2012-05-23 | -16.50 |
| 2012-05-22 | -15.27 |
| 2012-05-21 | -15.71 |
| 2012-05-18 | -15.80 |
| 2012-05-17 | -14.65 |
| 2012-05-16 | -14.56 |
| 2012-05-15 | -11.79 |
| 2012-05-14 | -12.63 |
| 2012-05-11 | -11.57 |
| 2012-05-10 | -10.47 |
| 2012-05-09 | -10.03 |
| 2012-05-08 | -9.15 |
| 2012-05-07 | -9.15 |
| 2012-05-04 | -6.51 |
| 2012-05-03 | -5.85 |
| 2012-05-02 | -5.41 |
| 2012-04-30 | -6.51 |
| 2012-04-27 | -8.05 |
| 2012-04-26 | -7.79 |
| 2012-04-25 | -8.44 |
| 2012-04-24 | -8.44 |
| 2012-04-23 | -8.66 |
| 2012-04-20 | -7.13 |
| 2012-04-19 | -6.91 |
| 2012-04-18 | -7.79 |
| 2012-04-17 | -8.88 |
| 2012-04-16 | -8.66 |
| 2012-04-13 | -8.23 |
| 2012-04-12 | -9.97 |
| 2012-04-11 | -10.85 |
| 2012-04-10 | -9.97 |
| 2012-04-05 | -8.88 |
| 2012-04-03 | -8.01 |
| 2012-04-02 | -9.32 |
| 2012-03-30 | -9.10 |
| 2012-03-29 | -8.88 |
| 2012-03-28 | -7.57 |
| 2012-03-27 | -6.70 |
| 2012-03-26 | -8.44 |
| 2012-03-23 | -8.66 |
| 2012-03-22 | -7.57 |
| 2012-03-21 | -7.57 |
| 2012-03-20 | -7.57 |
| 2012-03-19 | -6.70 |
| 2012-03-16 | -5.60 |
| 2012-03-15 | -5.60 |
| 2012-03-14 | -5.82 |
| 2012-03-13 | -5.82 |
| 2012-03-12 | -6.70 |
| 2012-03-09 | -6.91 |
| 2012-03-08 | -7.79 |
| 2012-03-07 | -9.10 |
| 2012-03-06 | -8.23 |
| 2012-03-05 | -6.70 |
| 2012-03-02 | -4.73 |
| 2012-03-01 | -5.60 |
| 2012-02-29 | -4.51 |
| 2012-02-28 | -4.73 |
| 2012-02-27 | -6.48 |
| 2012-02-24 | -5.82 |
| 2012-02-23 | -5.60 |
| 2012-02-22 | -4.95 |
| 2012-02-21 | -5.38 |
| 2012-02-20 | -5.60 |
| 2012-02-17 | -5.38 |
| 2012-02-16 | -6.26 |
| 2012-02-15 | -5.60 |
| 2012-02-14 | -7.79 |
| 2012-02-13 | -7.79 |
| 2012-02-10 | -8.44 |
| 2012-02-09 | -7.35 |
| 2012-02-08 | -7.35 |
| 2012-02-07 | -8.88 |
| 2012-02-06 | -8.66 |
| 2012-02-03 | -8.66 |
| 2012-02-02 | -8.66 |
| 2012-02-01 | -10.19 |
| 2012-01-31 | -10.41 |
| 2012-01-30 | -11.07 |
| 2012-01-27 | -9.54 |
| 2012-01-26 | -9.97 |
| 2012-01-20 | -11.50 |
| 2012-01-19 | -11.94 |
| 2012-01-18 | -13.12 |
| 2012-01-17 | -13.38 |
| 2012-01-16 | -16.27 |
| 2012-01-13 | -15.31 |
| 2012-01-12 | -15.74 |
| 2012-01-11 | -15.48 |
| 2012-01-10 | -16.27 |
| 2012-01-09 | -16.62 |
| 2012-01-06 | -18.10 |
| 2012-01-05 | -16.97 |
| 2012-01-04 | -17.40 |
| 2012-01-03 | -16.88 |
| 2011-12-30 | -18.80 |
| 2011-12-29 | -19.06 |
| 2011-12-28 | -18.45 |
| 2011-12-23 | -17.93 |
| 2011-12-22 | -19.06 |
| 2011-12-21 | -18.98 |
| 2011-12-20 | -20.37 |
| 2011-12-19 | -20.37 |
| 2011-12-16 | -19.33 |
| 2011-12-15 | -20.55 |
| 2011-12-14 | -19.24 |
| 2011-12-13 | -18.71 |
| 2011-12-12 | -18.36 |
| 2011-12-09 | -18.28 |
| 2011-12-08 | -15.83 |
| 2011-12-07 | -15.31 |
| 2011-12-06 | -16.62 |
| 2011-12-05 | -15.48 |
| 2011-12-02 | -16.00 |
| 2011-12-01 | -16.27 |
| 2011-11-30 | -20.90 |
| 2011-11-29 | -19.68 |
| 2011-11-28 | -20.55 |
| 2011-11-25 | -22.12 |
| 2011-11-24 | -20.99 |
| 2011-11-23 | -21.42 |
| 2011-11-22 | -19.76 |
| 2011-11-21 | -19.85 |
| 2011-11-18 | -18.71 |
| 2011-11-17 | -17.40 |
| 2011-11-16 | -16.88 |
| 2011-11-15 | -15.13 |
| 2011-11-14 | -14.08 |
| 2011-11-11 | -15.92 |
| 2011-11-10 | -16.79 |
| 2011-11-09 | -12.16 |
| 2011-11-08 | -13.47 |
| 2011-11-07 | -13.64 |
| 2011-11-04 | -12.86 |
| 2011-11-03 | -15.65 |
| 2011-11-02 | -13.21 |
| 2011-11-01 | -15.04 |
| 2011-10-31 | -12.77 |
| 2011-10-28 | -11.94 |
| 2011-10-27 | -13.65 |
| 2011-10-26 | -16.16 |
| 2011-10-25 | -16.67 |
| 2011-10-24 | -17.36 |
| 2011-10-21 | -20.51 |
| 2011-10-20 | -20.77 |
| 2011-10-19 | -19.49 |
| 2011-10-18 | -20.60 |
| 2011-10-17 | -17.10 |
| 2011-10-14 | -18.72 |
| 2011-10-13 | -17.44 |
| 2011-10-12 | -19.32 |
| 2011-10-11 | -20.17 |
| 2011-10-10 | -21.96 |
| 2011-10-07 | -22.05 |
| 2011-10-06 | -24.26 |
| 2011-10-04 | -28.27 |
| 2011-10-03 | -25.88 |
| 2011-09-30 | -22.64 |
| 2011-09-28 | -20.77 |
| 2011-09-27 | -20.26 |
| 2011-09-26 | -23.33 |
| 2011-09-23 | -22.22 |
| 2011-09-22 | -21.11 |
| 2011-09-21 | -17.36 |
| 2011-09-20 | -16.33 |
| 2011-09-19 | -17.01 |
| 2011-09-16 | -14.50 |
| 2011-09-15 | -15.57 |
| 2011-09-14 | -16.16 |
| 2011-09-12 | -16.42 |
| 2011-09-09 | -13.01 |
| 2011-09-08 | -12.79 |
| 2011-09-07 | -12.37 |
| 2011-09-06 | -13.86 |
| 2011-09-05 | -14.07 |
| 2011-09-02 | -11.73 |
| 2011-09-01 | -10.23 |
| 2011-08-31 | -10.45 |
| 2011-08-30 | -11.73 |
| 2011-08-29 | -13.22 |
| 2011-08-26 | -14.71 |
| 2011-08-25 | -13.86 |
| 2011-08-24 | -14.97 |
| 2011-08-23 | -13.43 |
| 2011-08-22 | -14.97 |
| 2011-08-19 | -15.39 |
| 2011-08-18 | -13.01 |
| 2011-08-17 | -11.51 |
| 2011-08-16 | -11.94 |
| 2011-08-15 | -11.73 |
| 2011-08-12 | -14.50 |
| 2011-08-11 | -14.50 |
| 2011-08-10 | -13.86 |
| 2011-08-09 | -15.74 |
| 2011-08-08 | -10.66 |
| 2011-08-05 | -8.96 |
| 2011-08-04 | -4.90 |
| 2011-08-03 | -4.26 |
| 2011-08-02 | -2.56 |
| 2011-08-01 | -1.28 |
| 2011-07-29 | -2.56 |
| 2011-07-28 | -1.92 |
| 2011-07-27 | -1.92 |
| 2011-07-26 | -2.13 |
| 2011-07-25 | -2.99 |
| 2011-07-22 | -2.35 |
| 2011-07-21 | -4.48 |
| 2011-07-20 | -4.26 |
| 2011-07-19 | -4.69 |
| 2011-07-18 | -5.33 |
| 2011-07-15 | -4.90 |
| 2011-07-14 | -4.48 |
| 2011-07-13 | -4.69 |
| 2011-07-12 | -5.76 |
| 2011-07-11 | -2.77 |
| 2011-07-08 | -1.28 |
| 2011-07-07 | -2.13 |
| 2011-07-06 | -1.92 |
| 2011-07-05 | -0.85 |
| 2011-07-04 | -0.85 |
| 2011-06-30 | -2.56 |
| 2011-06-29 | -4.05 |
| 2011-06-28 | -3.84 |
| 2011-06-27 | -4.05 |
| 2011-06-24 | -3.62 |
| 2011-06-23 | -5.33 |
| 2011-06-22 | -4.90 |
| 2011-06-21 | -4.90 |
| 2011-06-20 | -5.97 |
| 2011-06-17 | -5.54 |
| 2011-06-16 | -4.48 |
| 2011-06-15 | -2.99 |
| 2011-06-14 | -2.35 |
| 2011-06-13 | -2.35 |
| 2011-06-10 | -2.77 |
| 2011-06-09 | -1.92 |
| 2011-06-08 | -1.71 |
| 2011-06-07 | -0.85 |
| 2011-06-03 | -0.43 |
| 2011-06-02 | 0.64 |
| 2011-06-01 | 2.13 |
| 2011-05-31 | 2.56 |
| 2011-05-30 | 0.21 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | -1.28 |
| 2011-05-25 | -1.71 |
| 2011-05-24 | -1.71 |
| 2011-05-23 | -1.92 |
| 2011-05-20 | 0.21 |
| 2011-05-19 | 0.00 |
Copyright & disclaimer, Privacy policy