Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8050 % |
|---|---|
| 2025-11-03 | -13.13 |
| 2025-10-31 | -8.74 |
| 2025-10-30 | 0.03 |
| 2025-10-28 | -1.72 |
| 2025-10-27 | -13.13 |
| 2025-10-24 | -25.41 |
| 2025-10-23 | -23.66 |
| 2025-10-22 | -24.54 |
| 2025-10-21 | -24.54 |
| 2025-10-20 | -24.54 |
| 2025-10-17 | -21.90 |
| 2025-10-16 | -22.78 |
| 2025-10-15 | -21.90 |
| 2025-10-14 | -26.29 |
| 2025-10-13 | -23.66 |
| 2025-10-10 | -24.54 |
| 2025-10-09 | -25.41 |
| 2025-10-08 | -23.66 |
| 2025-10-06 | -22.78 |
| 2025-10-03 | -22.78 |
| 2025-10-02 | -23.66 |
| 2025-09-30 | -22.78 |
| 2025-09-29 | -17.52 |
| 2025-09-26 | -20.15 |
| 2025-09-25 | -17.52 |
| 2025-09-24 | -12.25 |
| 2025-09-23 | -14.88 |
| 2025-09-22 | -10.50 |
| 2025-09-19 | -20.15 |
| 2025-09-18 | -14.88 |
| 2025-09-17 | -21.03 |
| 2025-09-16 | -26.29 |
| 2025-09-15 | -27.17 |
| 2025-09-12 | -27.17 |
| 2025-09-11 | -22.78 |
| 2025-09-10 | -12.25 |
| 2025-09-09 | -6.99 |
| 2025-09-08 | -3.48 |
| 2025-09-05 | -22.78 |
| 2025-09-04 | -28.05 |
| 2025-09-03 | -28.05 |
| 2025-09-02 | -28.92 |
| 2025-09-01 | -28.05 |
| 2025-08-29 | -30.68 |
| 2025-08-28 | -32.43 |
| 2025-08-27 | -29.80 |
| 2025-08-26 | -34.19 |
| 2025-08-25 | -35.94 |
| 2025-08-22 | -39.45 |
| 2025-08-21 | -42.96 |
| 2025-08-20 | -45.60 |
| 2025-08-19 | -46.47 |
| 2025-08-18 | -39.45 |
| 2025-08-15 | -39.45 |
| 2025-08-14 | -39.45 |
| 2025-08-13 | -38.58 |
| 2025-08-12 | -36.82 |
| 2025-08-11 | -43.84 |
| 2025-08-08 | -43.84 |
| 2025-08-07 | -42.96 |
| 2025-08-06 | -55.25 |
| 2025-08-05 | -56.30 |
| 2025-08-04 | -58.23 |
| 2025-08-01 | -63.15 |
| 2025-07-31 | -57.35 |
| 2025-07-30 | -58.76 |
| 2025-07-29 | -58.58 |
| 2025-07-28 | -65.78 |
| 2025-07-25 | -67.01 |
| 2025-07-24 | -67.53 |
| 2025-07-23 | -63.15 |
| 2025-07-22 | -74.73 |
| 2025-07-21 | -75.43 |
| 2025-07-18 | -77.01 |
| 2025-07-17 | -77.19 |
| 2025-07-16 | -77.36 |
| 2025-07-15 | -76.13 |
| 2025-07-14 | -76.13 |
| 2025-07-11 | -76.13 |
| 2025-07-10 | -76.31 |
| 2025-07-09 | -75.96 |
| 2025-07-08 | -77.19 |
| 2025-07-07 | -80.70 |
| 2025-07-04 | -81.05 |
| 2025-07-03 | -80.87 |
| 2025-07-02 | -79.99 |
| 2025-06-30 | -79.82 |
| 2025-06-27 | -79.29 |
| 2025-06-26 | -78.94 |
| 2025-06-25 | -78.94 |
| 2025-06-24 | -77.71 |
| 2025-06-23 | -77.89 |
| 2025-06-20 | -77.89 |
| 2025-06-19 | -77.89 |
| 2025-06-18 | -76.13 |
| 2025-06-17 | -73.68 |
| 2025-06-16 | -71.39 |
| 2025-06-13 | -68.59 |
| 2025-06-12 | -72.45 |
| 2025-06-11 | -78.94 |
| 2025-06-10 | -79.64 |
| 2025-06-09 | -82.63 |
| 2025-06-06 | -81.22 |
| 2025-06-05 | -81.92 |
| 2025-06-04 | -80.34 |
| 2025-06-03 | -81.57 |
| 2025-06-02 | -81.57 |
| 2025-05-30 | -82.45 |
| 2025-05-29 | -81.92 |
| 2025-05-28 | -82.27 |
| 2025-05-27 | -82.63 |
| 2025-05-26 | -82.63 |
| 2025-05-23 | -80.87 |
| 2025-05-22 | -81.40 |
| 2025-05-21 | -79.29 |
| 2025-05-20 | -78.76 |
| 2025-05-19 | -76.48 |
| 2025-05-16 | -77.89 |
| 2025-05-15 | -77.36 |
| 2025-05-14 | -78.76 |
| 2025-05-13 | -75.78 |
| 2025-05-12 | -76.66 |
| 2025-05-09 | -78.41 |
| 2025-05-08 | -76.13 |
| 2025-05-07 | -77.36 |
| 2025-05-06 | -77.71 |
| 2025-05-02 | -77.71 |
| 2025-04-30 | -77.71 |
| 2025-04-29 | -80.34 |
| 2025-04-28 | -80.34 |
| 2025-04-25 | -80.34 |
| 2025-04-24 | -80.34 |
| 2025-04-23 | -80.87 |
| 2025-04-22 | -81.05 |
| 2025-04-17 | -81.22 |
| 2025-04-16 | -81.22 |
| 2025-04-15 | -81.22 |
| 2025-04-14 | -81.22 |
| 2025-04-11 | -80.70 |
| 2025-04-10 | -80.70 |
| 2025-04-09 | -80.70 |
| 2025-04-08 | -77.89 |
| 2025-04-07 | -77.89 |
| 2025-04-03 | -77.89 |
| 2025-04-02 | -77.19 |
| 2025-04-01 | -77.19 |
| 2025-03-31 | -77.89 |
| 2025-03-28 | -77.54 |
| 2025-03-27 | -75.78 |
| 2025-03-26 | -73.68 |
| 2025-03-25 | -71.57 |
| 2025-03-24 | -71.57 |
| 2025-03-21 | -71.57 |
| 2025-03-20 | -68.94 |
| 2025-03-19 | -68.94 |
| 2025-03-18 | -70.69 |
| 2025-03-17 | -68.24 |
| 2025-03-14 | -68.76 |
| 2025-03-13 | -64.73 |
| 2025-03-12 | -64.55 |
| 2025-03-11 | -63.50 |
| 2025-03-10 | -63.50 |
| 2025-03-07 | -66.66 |
| 2025-03-06 | -66.66 |
| 2025-03-05 | -66.83 |
| 2025-03-04 | -61.22 |
| 2025-03-03 | -61.22 |
| 2025-02-28 | -61.22 |
| 2025-02-27 | -60.69 |
| 2025-02-26 | -61.57 |
| 2025-02-25 | -64.37 |
| 2025-02-24 | -63.67 |
| 2025-02-21 | -61.74 |
| 2025-02-20 | -61.74 |
| 2025-02-19 | -62.09 |
| 2025-02-18 | -65.43 |
| 2025-02-17 | -65.78 |
| 2025-02-14 | -63.15 |
| 2025-02-13 | -62.79 |
| 2025-02-12 | -58.06 |
| 2025-02-11 | -58.06 |
| 2025-02-10 | -58.06 |
| 2025-02-07 | -58.23 |
| 2025-02-06 | -61.22 |
| 2025-02-05 | -57.88 |
| 2025-02-04 | -58.06 |
| 2025-02-03 | -59.28 |
| 2025-01-28 | -59.28 |
| 2025-01-27 | -59.28 |
| 2025-01-24 | -56.30 |
| 2025-01-23 | -58.76 |
| 2025-01-22 | -57.88 |
| 2025-01-21 | -58.76 |
| 2025-01-20 | -59.81 |
| 2025-01-17 | -63.15 |
| 2025-01-16 | -57.88 |
| 2025-01-15 | -68.94 |
| 2025-01-14 | -68.41 |
| 2025-01-13 | -65.60 |
| 2025-01-10 | -61.39 |
| 2025-01-09 | -56.13 |
| 2025-01-08 | -52.62 |
| 2025-01-07 | -54.37 |
| 2025-01-06 | -52.62 |
| 2025-01-03 | -52.62 |
| 2025-01-02 | -43.84 |
| 2024-12-31 | -50.86 |
| 2024-12-30 | -50.86 |
| 2024-12-27 | -45.60 |
| 2024-12-24 | -61.39 |
| 2024-12-23 | -61.74 |
| 2024-12-20 | -61.39 |
| 2024-12-19 | -38.58 |
| 2024-12-18 | -49.11 |
| 2024-12-17 | -82.80 |
| 2024-12-16 | -82.80 |
| 2024-12-13 | -82.98 |
| 2024-12-12 | -82.98 |
| 2024-12-11 | -83.15 |
| 2024-12-10 | -83.33 |
| 2024-12-09 | -80.34 |
| 2024-12-06 | -80.34 |
| 2024-12-05 | -80.34 |
| 2024-12-04 | -80.34 |
| 2024-12-03 | -80.34 |
| 2024-12-02 | -76.83 |
| 2024-11-29 | -76.83 |
| 2024-11-28 | -76.83 |
| 2024-11-27 | -76.83 |
| 2024-11-26 | -76.83 |
| 2024-11-25 | -76.83 |
| 2024-11-22 | -76.83 |
| 2024-11-21 | -76.83 |
| 2024-11-20 | -76.83 |
| 2024-11-19 | -76.83 |
| 2024-11-18 | -76.83 |
| 2024-11-15 | -76.83 |
| 2024-11-14 | -76.83 |
| 2024-11-13 | -76.83 |
| 2024-11-12 | -76.83 |
| 2024-11-11 | -75.08 |
| 2024-11-08 | -72.27 |
| 2024-11-07 | -72.27 |
| 2024-11-06 | -72.27 |
| 2024-11-05 | -72.10 |
| 2024-11-04 | -72.10 |
| 2024-11-01 | -72.10 |
| 2024-10-31 | -72.10 |
| 2024-10-30 | -71.92 |
| 2024-10-29 | -71.92 |
| 2024-10-28 | -71.92 |
| 2024-10-25 | -71.92 |
| 2024-10-24 | -71.92 |
| 2024-10-23 | -71.92 |
| 2024-10-22 | -71.92 |
| 2024-10-21 | -71.92 |
| 2024-10-18 | -71.92 |
| 2024-10-17 | -71.92 |
| 2024-10-16 | -71.92 |
| 2024-10-15 | -71.92 |
| 2024-10-14 | -71.92 |
| 2024-10-10 | -71.92 |
| 2024-10-09 | -71.92 |
| 2024-10-08 | -68.59 |
| 2024-10-07 | -68.06 |
| 2024-10-04 | -78.24 |
| 2024-10-03 | -78.24 |
| 2024-10-02 | -81.05 |
| 2024-09-30 | -83.68 |
| 2024-09-27 | -81.92 |
| 2024-09-26 | -76.66 |
| 2024-09-25 | -76.66 |
| 2024-09-24 | -76.48 |
| 2024-09-23 | -76.31 |
| 2024-09-20 | -76.31 |
| 2024-09-19 | -76.31 |
| 2024-09-17 | -76.31 |
| 2024-09-16 | -76.31 |
| 2024-09-13 | -76.31 |
| 2024-09-12 | -75.78 |
| 2024-09-11 | -75.61 |
| 2024-09-10 | -75.61 |
| 2024-09-09 | -75.61 |
| 2024-09-05 | -75.61 |
| 2024-09-04 | -75.61 |
| 2024-09-03 | -75.61 |
| 2024-09-02 | -75.43 |
| 2024-08-30 | -75.43 |
| 2024-08-29 | -75.43 |
| 2024-08-28 | -75.43 |
| 2024-08-27 | -75.43 |
| 2024-08-26 | -75.43 |
| 2024-08-23 | -75.43 |
| 2024-08-22 | -75.43 |
| 2024-08-21 | -75.43 |
| 2024-08-20 | -75.43 |
| 2024-08-19 | -75.43 |
| 2024-08-16 | -75.43 |
| 2024-08-15 | -75.25 |
| 2024-08-14 | -75.25 |
| 2024-08-13 | -75.25 |
| 2024-08-12 | -75.25 |
| 2024-08-09 | -75.08 |
| 2024-08-08 | -75.08 |
| 2024-08-07 | -75.25 |
| 2024-08-06 | -75.25 |
| 2024-08-05 | -75.25 |
| 2024-08-02 | -75.25 |
| 2024-08-01 | -75.25 |
| 2024-07-31 | -75.25 |
| 2024-07-30 | -75.25 |
| 2024-07-29 | -75.25 |
| 2024-07-26 | -75.25 |
| 2024-07-25 | -75.25 |
| 2024-07-24 | -75.25 |
| 2024-07-23 | -75.25 |
| 2024-07-22 | -75.25 |
| 2024-07-19 | -75.25 |
| 2024-07-18 | -75.08 |
| 2024-07-17 | -75.08 |
| 2024-07-16 | -75.08 |
| 2024-07-15 | -75.08 |
| 2024-07-12 | -75.08 |
| 2024-07-11 | -75.08 |
| 2024-07-10 | -75.08 |
| 2024-07-09 | -75.08 |
| 2024-07-08 | -75.08 |
| 2024-07-05 | -75.08 |
| 2024-07-04 | -74.90 |
| 2024-07-03 | -74.90 |
| 2024-07-02 | -74.90 |
| 2024-06-28 | -74.90 |
| 2024-06-27 | -74.90 |
| 2024-06-26 | -74.90 |
| 2024-06-25 | -74.90 |
| 2024-06-24 | -74.90 |
| 2024-06-21 | -74.38 |
| 2024-06-20 | -74.20 |
| 2024-06-19 | -74.20 |
| 2024-06-18 | -74.20 |
| 2024-06-17 | -74.20 |
| 2024-06-14 | -73.85 |
| 2024-06-13 | -73.85 |
| 2024-06-12 | -73.85 |
| 2024-06-11 | -73.85 |
| 2024-06-07 | -76.31 |
| 2024-06-06 | -76.31 |
| 2024-06-05 | -75.43 |
| 2024-06-04 | -73.85 |
| 2024-06-03 | -73.85 |
| 2024-05-31 | -77.54 |
| 2024-05-30 | -77.19 |
| 2024-05-29 | -77.01 |
| 2024-05-28 | -77.01 |
| 2024-05-27 | -77.01 |
| 2024-05-24 | -77.01 |
| 2024-05-23 | -77.01 |
| 2024-05-22 | -77.01 |
| 2024-05-21 | -80.52 |
| 2024-05-20 | -80.52 |
| 2024-05-17 | -80.52 |
| 2024-05-16 | -74.38 |
| 2024-05-14 | -74.20 |
| 2024-05-13 | -74.38 |
| 2024-05-10 | -73.32 |
| 2024-05-09 | -70.87 |
| 2024-05-08 | -70.87 |
| 2024-05-07 | -74.38 |
| 2024-05-06 | -71.92 |
| 2024-05-03 | -71.92 |
| 2024-05-02 | -71.92 |
| 2024-04-30 | -71.92 |
| 2024-04-29 | -77.19 |
| 2024-04-26 | -77.19 |
| 2024-04-25 | -77.19 |
| 2024-04-24 | -77.19 |
| 2024-04-23 | -73.68 |
| 2024-04-22 | -70.34 |
| 2024-04-19 | -70.34 |
| 2024-04-18 | -70.34 |
| 2024-04-17 | -75.43 |
| 2024-04-16 | -75.43 |
| 2024-04-15 | -71.92 |
| 2024-04-12 | -71.92 |
| 2024-04-11 | -71.92 |
| 2024-04-10 | -71.92 |
| 2024-04-09 | -71.92 |
| 2024-04-08 | -71.92 |
| 2024-04-05 | -71.92 |
| 2024-04-03 | -71.92 |
| 2024-04-02 | -70.17 |
| 2024-03-28 | -70.17 |
| 2024-03-27 | -71.92 |
| 2024-03-26 | -68.06 |
| 2024-03-25 | -68.06 |
| 2024-03-22 | -68.06 |
| 2024-03-21 | -68.06 |
| 2024-03-20 | -68.06 |
| 2024-03-19 | -68.06 |
| 2024-03-18 | -68.06 |
| 2024-03-15 | -69.64 |
| 2024-03-14 | -69.64 |
| 2024-03-13 | -69.64 |
| 2024-03-12 | -70.87 |
| 2024-03-11 | -71.74 |
| 2024-03-08 | -71.92 |
| 2024-03-07 | -71.92 |
| 2024-03-06 | -66.66 |
| 2024-03-05 | -64.73 |
| 2024-03-04 | -64.73 |
| 2024-03-01 | -64.73 |
| 2024-02-29 | -64.73 |
| 2024-02-28 | -64.73 |
| 2024-02-27 | -64.73 |
| 2024-02-26 | -64.73 |
| 2024-02-23 | -64.73 |
| 2024-02-22 | -64.90 |
| 2024-02-21 | -64.90 |
| 2024-02-20 | -63.50 |
| 2024-02-19 | -64.90 |
| 2024-02-16 | -59.81 |
| 2024-02-15 | -62.27 |
| 2024-02-14 | -62.27 |
| 2024-02-09 | -62.27 |
| 2024-02-08 | -62.27 |
| 2024-02-07 | -64.90 |
| 2024-02-06 | -64.90 |
| 2024-02-05 | -64.90 |
| 2024-02-02 | -62.97 |
| 2024-02-01 | -62.97 |
| 2024-01-31 | -62.97 |
| 2024-01-30 | -62.97 |
| 2024-01-29 | -61.39 |
| 2024-01-26 | -58.76 |
| 2024-01-25 | -58.23 |
| 2024-01-24 | -58.06 |
| 2024-01-23 | -57.88 |
| 2024-01-22 | -56.48 |
| 2024-01-19 | -54.37 |
| 2024-01-18 | -59.64 |
| 2024-01-17 | -59.64 |
| 2024-01-16 | -63.15 |
| 2024-01-15 | -65.60 |
| 2024-01-12 | -66.48 |
| 2024-01-11 | -66.48 |
| 2024-01-10 | -66.66 |
| 2024-01-09 | -70.69 |
| 2024-01-08 | -70.69 |
| 2024-01-05 | -72.45 |
| 2024-01-04 | -72.45 |
| 2024-01-03 | -72.27 |
| 2024-01-02 | -70.87 |
| 2023-12-29 | -70.87 |
| 2023-12-28 | -71.74 |
| 2023-12-27 | -72.27 |
| 2023-12-22 | -74.55 |
| 2023-12-21 | -77.19 |
| 2023-12-20 | -77.19 |
| 2023-12-19 | -76.83 |
| 2023-12-18 | -76.48 |
| 2023-12-15 | -76.13 |
| 2023-12-14 | -75.78 |
| 2023-12-13 | -75.78 |
| 2023-12-12 | -75.78 |
| 2023-12-11 | -75.78 |
| 2023-12-08 | -75.78 |
| 2023-12-07 | -75.78 |
| 2023-12-06 | -76.31 |
| 2023-12-05 | -76.31 |
| 2023-12-04 | -76.31 |
| 2023-12-01 | -76.66 |
| 2023-11-30 | -76.83 |
| 2023-11-29 | -77.19 |
| 2023-11-28 | -76.31 |
| 2023-11-27 | -75.61 |
| 2023-11-24 | -75.61 |
| 2023-11-23 | -75.61 |
| 2023-11-22 | -75.61 |
| 2023-11-21 | -75.61 |
| 2023-11-20 | -75.61 |
| 2023-11-17 | -75.61 |
| 2023-11-16 | -75.61 |
| 2023-11-15 | -75.61 |
| 2023-11-14 | -75.61 |
| 2023-11-13 | -75.61 |
| 2023-11-10 | -75.43 |
| 2023-11-09 | -75.43 |
| 2023-11-08 | -75.43 |
| 2023-11-07 | -75.43 |
| 2023-11-06 | -75.43 |
| 2023-11-03 | -75.43 |
| 2023-11-02 | -75.43 |
| 2023-11-01 | -75.43 |
| 2023-10-31 | -75.43 |
| 2023-10-30 | -75.43 |
| 2023-10-27 | -75.43 |
| 2023-10-26 | -75.43 |
| 2023-10-25 | -75.43 |
| 2023-10-24 | -75.43 |
| 2023-10-20 | -75.43 |
| 2023-10-19 | -75.43 |
| 2023-10-18 | -75.43 |
| 2023-10-17 | -75.43 |
| 2023-10-16 | -75.43 |
| 2023-10-13 | -75.43 |
| 2023-10-12 | -75.43 |
| 2023-10-11 | -75.43 |
| 2023-10-10 | -75.43 |
| 2023-10-09 | -73.68 |
| 2023-10-06 | -73.68 |
| 2023-10-05 | -73.68 |
| 2023-10-04 | -73.68 |
| 2023-10-03 | -73.68 |
| 2023-09-29 | -73.68 |
| 2023-09-28 | -73.68 |
| 2023-09-27 | -73.68 |
| 2023-09-26 | -73.68 |
| 2023-09-25 | -73.68 |
| 2023-09-22 | -73.68 |
| 2023-09-21 | -73.68 |
| 2023-09-20 | -73.68 |
| 2023-09-19 | -73.68 |
| 2023-09-18 | -73.68 |
| 2023-09-15 | -73.68 |
| 2023-09-14 | -73.68 |
| 2023-09-13 | -73.68 |
| 2023-09-12 | -73.68 |
| 2023-09-11 | -73.68 |
| 2023-09-07 | -73.68 |
| 2023-09-06 | -73.68 |
| 2023-09-05 | -73.68 |
| 2023-09-04 | -73.68 |
| 2023-08-31 | -73.68 |
| 2023-08-30 | -73.68 |
| 2023-08-29 | -72.80 |
| 2023-08-28 | -72.80 |
| 2023-08-25 | -73.68 |
| 2023-08-24 | -73.68 |
| 2023-08-23 | -73.68 |
| 2023-08-22 | -72.80 |
| 2023-08-21 | -72.80 |
| 2023-08-18 | -72.80 |
| 2023-08-17 | -72.80 |
| 2023-08-16 | -72.80 |
| 2023-08-15 | -72.80 |
| 2023-08-14 | -72.80 |
| 2023-08-11 | -72.80 |
| 2023-08-10 | -72.80 |
| 2023-08-09 | -72.80 |
| 2023-08-08 | -72.80 |
| 2023-08-07 | -72.80 |
| 2023-08-04 | -72.80 |
| 2023-08-03 | -72.80 |
| 2023-08-02 | -72.80 |
| 2023-08-01 | -72.80 |
| 2023-07-31 | -72.80 |
| 2023-07-28 | -72.80 |
| 2023-07-27 | -72.80 |
| 2023-07-26 | -72.80 |
| 2023-07-25 | -72.80 |
| 2023-07-24 | -72.80 |
| 2023-07-21 | -72.80 |
| 2023-07-20 | -72.80 |
| 2023-07-19 | -72.80 |
| 2023-07-18 | -72.80 |
| 2023-07-14 | -72.80 |
| 2023-07-13 | -72.80 |
| 2023-07-12 | -72.80 |
| 2023-07-11 | -72.80 |
| 2023-07-10 | -73.15 |
| 2023-07-07 | -73.32 |
| 2023-07-06 | -73.32 |
| 2023-07-05 | -73.32 |
| 2023-07-04 | -73.32 |
| 2023-07-03 | -73.32 |
| 2023-06-30 | -73.32 |
| 2023-06-29 | -73.32 |
| 2023-06-28 | -73.32 |
| 2023-06-27 | -73.32 |
| 2023-06-26 | -73.32 |
| 2023-06-23 | -73.32 |
| 2023-06-21 | -73.32 |
| 2023-06-20 | -73.32 |
| 2023-06-19 | -73.32 |
| 2023-06-16 | -73.32 |
| 2023-06-15 | -73.32 |
| 2023-06-14 | -73.32 |
| 2023-06-13 | -72.80 |
| 2023-06-12 | -72.80 |
| 2023-06-09 | -72.80 |
| 2023-06-08 | -72.80 |
| 2023-06-07 | -72.80 |
| 2023-06-06 | -72.80 |
| 2023-06-05 | -72.80 |
| 2023-06-02 | -72.80 |
| 2023-06-01 | -72.80 |
| 2023-05-31 | -72.80 |
| 2023-05-30 | -72.80 |
| 2023-05-29 | -72.80 |
| 2023-05-25 | -72.80 |
| 2023-05-24 | -72.80 |
| 2023-05-23 | -72.80 |
| 2023-05-22 | -72.80 |
| 2023-05-19 | -72.80 |
| 2023-05-18 | -72.80 |
| 2023-05-17 | -72.80 |
| 2023-05-16 | -72.80 |
| 2023-05-15 | -72.80 |
| 2023-05-12 | -72.80 |
| 2023-05-11 | -72.45 |
| 2023-05-10 | -72.45 |
| 2023-05-09 | -72.45 |
| 2023-05-08 | -72.45 |
| 2023-05-05 | -72.45 |
| 2023-05-04 | -72.45 |
| 2023-05-03 | -72.45 |
| 2023-05-02 | -72.45 |
| 2023-04-28 | -72.45 |
| 2023-04-27 | -72.45 |
| 2023-04-26 | -72.45 |
| 2023-04-25 | -72.45 |
| 2023-04-24 | -72.45 |
| 2023-04-21 | -72.45 |
| 2023-04-20 | -72.45 |
| 2023-04-19 | -72.45 |
| 2023-04-18 | -72.45 |
| 2023-04-17 | -72.45 |
| 2023-04-14 | -72.45 |
| 2023-04-13 | -72.45 |
| 2023-04-12 | -72.45 |
| 2023-04-11 | -72.45 |
| 2023-04-06 | -72.45 |
| 2023-04-04 | -72.45 |
| 2023-04-03 | -72.45 |
| 2023-03-31 | -72.45 |
| 2023-03-30 | -72.45 |
| 2023-03-29 | -72.45 |
| 2023-03-28 | -72.45 |
| 2023-03-27 | -72.45 |
| 2023-03-24 | -72.45 |
| 2023-03-23 | -72.27 |
| 2023-03-22 | -70.17 |
| 2023-03-21 | -70.17 |
| 2023-03-20 | -70.17 |
| 2023-03-17 | -70.17 |
| 2023-03-16 | -69.29 |
| 2023-03-15 | -69.29 |
| 2023-03-14 | -69.29 |
| 2023-03-13 | -66.66 |
| 2023-03-10 | -65.08 |
| 2023-03-09 | -65.08 |
| 2023-03-08 | -65.08 |
| 2023-03-07 | -65.08 |
| 2023-03-06 | -65.08 |
| 2023-03-03 | -65.08 |
| 2023-03-02 | -64.90 |
| 2023-03-01 | -64.90 |
| 2023-02-28 | -64.90 |
| 2023-02-27 | -64.90 |
| 2023-02-24 | -64.90 |
| 2023-02-23 | -64.90 |
| 2023-02-22 | -64.90 |
| 2023-02-21 | -64.90 |
| 2023-02-20 | -65.60 |
| 2023-02-17 | -65.25 |
| 2023-02-16 | -65.25 |
| 2023-02-15 | -65.25 |
| 2023-02-14 | -65.25 |
| 2023-02-13 | -65.25 |
| 2023-02-10 | -65.25 |
| 2023-02-09 | -65.25 |
| 2023-02-08 | -65.25 |
| 2023-02-07 | -65.25 |
| 2023-02-06 | -65.25 |
| 2023-02-03 | -65.25 |
| 2023-02-02 | -64.90 |
| 2023-02-01 | -64.90 |
| 2023-01-31 | -64.90 |
| 2023-01-30 | -64.90 |
| 2023-01-27 | -64.90 |
| 2023-01-26 | -64.90 |
| 2023-01-20 | -64.90 |
| 2023-01-19 | -64.90 |
| 2023-01-18 | -64.02 |
| 2023-01-17 | -64.02 |
| 2023-01-16 | -64.02 |
| 2023-01-13 | -64.02 |
| 2023-01-12 | -64.02 |
| 2023-01-11 | -64.02 |
| 2023-01-10 | -63.85 |
| 2023-01-09 | -63.15 |
| 2023-01-06 | -63.15 |
| 2023-01-05 | -63.15 |
| 2023-01-04 | -63.15 |
| 2023-01-03 | -63.15 |
| 2022-12-30 | -63.15 |
| 2022-12-29 | -63.15 |
| 2022-12-28 | -63.15 |
| 2022-12-23 | -63.15 |
| 2022-12-22 | -63.15 |
| 2022-12-21 | -63.15 |
| 2022-12-20 | -63.15 |
| 2022-12-19 | -63.15 |
| 2022-12-16 | -63.15 |
| 2022-12-15 | -60.51 |
| 2022-12-14 | -60.51 |
| 2022-12-13 | -60.51 |
| 2022-12-12 | -60.51 |
| 2022-12-09 | -60.51 |
| 2022-12-08 | -60.51 |
| 2022-12-07 | -60.51 |
| 2022-12-06 | -60.51 |
| 2022-12-05 | -61.22 |
| 2022-12-02 | -64.20 |
| 2022-12-01 | -64.55 |
| 2022-11-30 | -64.55 |
| 2022-11-29 | -64.55 |
| 2022-11-28 | -64.55 |
| 2022-11-25 | -64.55 |
| 2022-11-24 | -64.55 |
| 2022-11-23 | -64.55 |
| 2022-11-22 | -64.55 |
| 2022-11-21 | -64.55 |
| 2022-11-18 | -64.55 |
| 2022-11-17 | -66.83 |
| 2022-11-16 | -67.53 |
| 2022-11-15 | -67.53 |
| 2022-11-14 | -67.53 |
| 2022-11-11 | -67.53 |
| 2022-11-10 | -67.53 |
| 2022-11-09 | -67.53 |
| 2022-11-08 | -67.53 |
| 2022-11-07 | -67.53 |
| 2022-11-04 | -67.53 |
| 2022-11-03 | -56.13 |
| 2022-11-02 | -56.13 |
| 2022-11-01 | -56.13 |
| 2022-10-31 | -56.13 |
| 2022-10-28 | -54.37 |
| 2022-10-27 | -54.37 |
| 2022-10-26 | -54.37 |
| 2022-10-25 | -54.37 |
| 2022-10-24 | -54.37 |
| 2022-10-21 | -54.37 |
| 2022-10-20 | -54.37 |
| 2022-10-19 | -54.37 |
| 2022-10-18 | -54.37 |
| 2022-10-17 | -54.37 |
| 2022-10-14 | -54.37 |
| 2022-10-13 | -54.37 |
| 2022-10-12 | -54.37 |
| 2022-10-11 | -50.86 |
| 2022-10-10 | -50.86 |
| 2022-10-07 | -50.86 |
| 2022-10-06 | -50.86 |
| 2022-10-05 | -50.86 |
| 2022-10-03 | -50.86 |
| 2022-09-30 | -50.86 |
| 2022-09-29 | -50.86 |
| 2022-09-28 | -49.98 |
| 2022-09-27 | -49.98 |
| 2022-09-26 | -49.98 |
| 2022-09-23 | -49.98 |
| 2022-09-22 | -49.98 |
| 2022-09-21 | -49.98 |
| 2022-09-20 | -49.98 |
| 2022-09-19 | -49.98 |
| 2022-09-16 | -49.98 |
| 2022-09-15 | -49.98 |
| 2022-09-14 | -49.98 |
| 2022-09-13 | -49.98 |
| 2022-09-09 | -49.98 |
| 2022-09-08 | -49.98 |
| 2022-09-07 | -49.98 |
| 2022-09-06 | -49.98 |
| 2022-09-05 | -49.98 |
| 2022-09-02 | -49.98 |
| 2022-09-01 | -49.98 |
| 2022-08-31 | -49.98 |
| 2022-08-30 | -49.98 |
| 2022-08-29 | -49.98 |
| 2022-08-26 | -49.98 |
| 2022-08-25 | -49.98 |
| 2022-08-24 | -49.98 |
| 2022-08-23 | -49.98 |
| 2022-08-22 | -49.98 |
| 2022-08-19 | -49.98 |
| 2022-08-18 | -49.98 |
| 2022-08-17 | -49.98 |
| 2022-08-16 | -49.98 |
| 2022-08-15 | -49.98 |
| 2022-08-12 | -49.98 |
| 2022-08-11 | -49.98 |
| 2022-08-10 | -49.98 |
| 2022-08-09 | -49.98 |
| 2022-08-08 | -49.98 |
| 2022-08-05 | -49.98 |
| 2022-08-04 | -49.98 |
| 2022-08-03 | -49.98 |
| 2022-08-02 | -49.98 |
| 2022-08-01 | -49.98 |
| 2022-07-29 | -49.98 |
| 2022-07-28 | -49.98 |
| 2022-07-27 | -49.98 |
| 2022-07-26 | -49.98 |
| 2022-07-25 | -49.98 |
| 2022-07-22 | -49.98 |
| 2022-07-21 | -49.98 |
| 2022-07-20 | -49.98 |
| 2022-07-19 | -49.98 |
| 2022-07-18 | -49.98 |
| 2022-07-15 | -49.98 |
| 2022-07-14 | -49.98 |
| 2022-07-13 | -49.98 |
| 2022-07-12 | -49.98 |
| 2022-07-11 | -49.98 |
| 2022-07-08 | -48.23 |
| 2022-07-07 | -48.23 |
| 2022-07-06 | -48.23 |
| 2022-07-05 | -48.23 |
| 2022-07-04 | -47.35 |
| 2022-06-30 | -47.35 |
| 2022-06-29 | -47.35 |
| 2022-06-28 | -47.35 |
| 2022-06-27 | -47.35 |
| 2022-06-24 | -47.35 |
| 2022-06-23 | -53.49 |
| 2022-06-22 | -53.49 |
| 2022-06-21 | -53.49 |
| 2022-06-20 | -53.49 |
| 2022-06-17 | -53.49 |
| 2022-06-16 | -53.49 |
| 2022-06-15 | -53.49 |
| 2022-06-14 | -54.37 |
| 2022-06-13 | -54.37 |
| 2022-06-10 | -54.37 |
| 2022-06-09 | -54.37 |
| 2022-06-08 | -54.37 |
| 2022-06-07 | -54.37 |
| 2022-06-06 | -54.37 |
| 2022-06-02 | -54.37 |
| 2022-06-01 | -54.37 |
| 2022-05-31 | -54.37 |
| 2022-05-30 | -54.37 |
| 2022-05-27 | -54.37 |
| 2022-05-26 | -54.37 |
| 2022-05-25 | -54.37 |
| 2022-05-24 | -53.49 |
| 2022-05-23 | -52.62 |
| 2022-05-20 | -52.62 |
| 2022-05-19 | -52.62 |
| 2022-05-18 | -52.62 |
| 2022-05-17 | -51.74 |
| 2022-05-16 | -48.23 |
| 2022-05-13 | -54.37 |
| 2022-05-12 | -55.25 |
| 2022-05-11 | -56.13 |
| 2022-05-10 | -55.25 |
| 2022-05-06 | -55.25 |
| 2022-05-05 | -56.13 |
| 2022-05-04 | -56.13 |
| 2022-05-03 | -56.13 |
| 2022-04-29 | -56.13 |
| 2022-04-28 | -56.13 |
| 2022-04-27 | -49.98 |
| 2022-04-26 | -49.98 |
| 2022-04-25 | -49.11 |
| 2022-04-22 | -49.11 |
| 2022-04-21 | -49.11 |
| 2022-04-20 | -41.21 |
| 2022-04-19 | -41.21 |
| 2022-04-14 | -41.21 |
| 2022-04-13 | -40.33 |
| 2022-04-12 | -40.33 |
| 2022-04-11 | -40.33 |
| 2022-04-08 | -38.58 |
| 2022-04-07 | -38.58 |
| 2022-04-06 | -38.58 |
| 2022-04-04 | -38.58 |
| 2022-04-01 | -38.58 |
| 2022-03-31 | -31.56 |
| 2022-03-30 | -29.80 |
| 2022-03-29 | -29.80 |
| 2022-03-28 | -29.80 |
| 2022-03-25 | -49.11 |
| 2022-03-24 | -50.86 |
| 2022-03-23 | -50.86 |
| 2022-03-22 | -49.98 |
| 2022-03-21 | -53.49 |
| 2022-03-18 | -53.49 |
| 2022-03-17 | -53.49 |
| 2022-03-16 | -53.49 |
| 2022-03-15 | -53.49 |
| 2022-03-14 | -51.74 |
| 2022-03-11 | -51.74 |
| 2022-03-10 | -51.74 |
| 2022-03-09 | -51.74 |
| 2022-03-08 | -51.74 |
| 2022-03-07 | -49.98 |
| 2022-03-04 | -49.98 |
| 2022-03-03 | -49.98 |
| 2022-03-02 | -49.98 |
| 2022-03-01 | -47.35 |
| 2022-02-28 | -47.35 |
| 2022-02-25 | -47.35 |
| 2022-02-24 | -47.35 |
| 2022-02-23 | -39.45 |
| 2022-02-22 | -39.45 |
| 2022-02-21 | -39.45 |
| 2022-02-18 | -39.45 |
| 2022-02-17 | -39.45 |
| 2022-02-16 | -38.58 |
| 2022-02-15 | -36.82 |
| 2022-02-14 | -36.82 |
| 2022-02-11 | -36.82 |
| 2022-02-10 | -35.94 |
| 2022-02-09 | -35.07 |
| 2022-02-08 | -34.19 |
| 2022-02-07 | -34.19 |
| 2022-02-04 | -33.31 |
| 2022-01-31 | -33.31 |
| 2022-01-28 | -33.31 |
| 2022-01-27 | -33.31 |
| 2022-01-26 | -33.31 |
| 2022-01-25 | -33.31 |
| 2022-01-24 | -31.56 |
| 2022-01-21 | -31.56 |
| 2022-01-20 | -31.56 |
| 2022-01-19 | -31.56 |
| 2022-01-18 | -31.56 |
| 2022-01-17 | -31.56 |
| 2022-01-14 | -31.56 |
| 2022-01-13 | -31.56 |
| 2022-01-12 | -31.56 |
| 2022-01-11 | -31.56 |
| 2022-01-10 | -31.56 |
| 2022-01-07 | -30.68 |
| 2022-01-06 | -26.29 |
| 2022-01-05 | -26.29 |
| 2022-01-04 | -26.29 |
| 2022-01-03 | -26.29 |
| 2021-12-31 | -26.29 |
| 2021-12-30 | -26.29 |
| 2021-12-29 | -26.29 |
| 2021-12-28 | -21.03 |
| 2021-12-24 | -17.52 |
| 2021-12-23 | -17.52 |
| 2021-12-22 | -17.52 |
| 2021-12-21 | -17.52 |
| 2021-12-20 | -17.52 |
| 2021-12-17 | -17.52 |
| 2021-12-16 | -17.52 |
| 2021-12-15 | -17.52 |
| 2021-12-14 | -17.52 |
| 2021-12-13 | -17.52 |
| 2021-12-10 | -17.52 |
| 2021-12-09 | -17.52 |
| 2021-12-08 | -17.52 |
| 2021-12-07 | -17.52 |
| 2021-12-06 | -18.39 |
| 2021-12-03 | -38.58 |
| 2021-12-02 | -38.58 |
| 2021-12-01 | -33.31 |
| 2021-11-30 | -33.31 |
| 2021-11-29 | -33.31 |
| 2021-11-26 | -33.31 |
| 2021-11-25 | -37.70 |
| 2021-11-24 | -41.21 |
| 2021-11-23 | -41.21 |
| 2021-11-22 | -41.21 |
| 2021-11-19 | -41.21 |
| 2021-11-18 | -42.09 |
| 2021-11-17 | -42.96 |
| 2021-11-16 | -46.47 |
| 2021-11-15 | -38.58 |
| 2021-11-12 | -35.94 |
| 2021-11-11 | -37.70 |
| 2021-11-10 | -26.29 |
| 2021-11-09 | -26.29 |
| 2021-11-08 | -26.29 |
| 2021-11-05 | -26.29 |
| 2021-11-04 | -26.29 |
| 2021-11-03 | -26.29 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -26.29 |
| 2021-10-29 | -26.29 |
| 2021-10-28 | -26.29 |
| 2021-10-27 | -21.03 |
| 2021-10-26 | -21.03 |
| 2021-10-25 | -21.03 |
| 2021-10-22 | -21.03 |
| 2021-10-21 | -17.52 |
| 2021-10-20 | -3.48 |
| 2021-10-19 | -3.48 |
| 2021-10-18 | 5.30 |
| 2021-10-15 | 8.81 |
| 2021-10-12 | 10.56 |
| 2021-10-11 | 3.54 |
| 2021-10-08 | 5.30 |
| 2021-10-07 | -5.23 |
| 2021-10-06 | -5.23 |
| 2021-10-05 | -5.23 |
| 2021-10-04 | -5.23 |
| 2021-09-30 | -5.23 |
| 2021-09-29 | -6.99 |
| 2021-09-28 | 1.79 |
| 2021-09-27 | 5.30 |
| 2021-09-24 | 5.30 |
| 2021-09-23 | 5.30 |
| 2021-09-21 | 5.30 |
| 2021-09-20 | 5.30 |
| 2021-09-17 | 5.30 |
| 2021-09-16 | 12.32 |
| 2021-09-15 | 12.32 |
| 2021-09-14 | 14.07 |
| 2021-09-13 | -3.48 |
| 2021-09-10 | -3.48 |
| 2021-09-09 | -3.48 |
| 2021-09-08 | 0.03 |
| 2021-09-07 | 15.83 |
| 2021-09-06 | 8.81 |
| 2021-09-03 | 10.56 |
| 2021-09-02 | 5.30 |
| 2021-09-01 | 0.03 |
| 2021-08-31 | 1.79 |
| 2021-08-30 | -12.25 |
| 2021-08-27 | 1.79 |
| 2021-08-26 | 10.56 |
| 2021-08-25 | 8.81 |
| 2021-08-24 | 8.81 |
| 2021-08-23 | 8.81 |
| 2021-08-20 | 7.05 |
| 2021-08-19 | 5.30 |
| 2021-08-18 | 3.54 |
| 2021-08-17 | 31.62 |
| 2021-08-16 | 15.83 |
| 2021-08-13 | 15.83 |
| 2021-08-12 | 15.83 |
| 2021-08-11 | 17.58 |
| 2021-08-10 | 15.83 |
| 2021-08-09 | 24.60 |
| 2021-08-06 | 28.11 |
| 2021-08-05 | 28.11 |
| 2021-08-04 | 17.58 |
| 2021-08-03 | 17.58 |
| 2021-08-02 | 8.81 |
| 2021-07-30 | 8.81 |
| 2021-07-29 | 5.30 |
| 2021-07-28 | 5.30 |
| 2021-07-27 | 5.30 |
| 2021-07-26 | 24.60 |
| 2021-07-23 | 24.60 |
| 2021-07-22 | 36.89 |
| 2021-07-21 | 28.11 |
| 2021-07-20 | 28.11 |
| 2021-07-19 | 28.11 |
| 2021-07-16 | 29.87 |
| 2021-07-15 | 29.87 |
| 2021-07-14 | 29.87 |
| 2021-07-13 | 29.87 |
| 2021-07-12 | 31.62 |
| 2021-07-09 | 31.62 |
| 2021-07-08 | 31.62 |
| 2021-07-07 | 33.38 |
| 2021-07-06 | 31.62 |
| 2021-07-05 | 31.62 |
| 2021-07-02 | 31.62 |
| 2021-06-30 | 42.15 |
| 2021-06-29 | 42.15 |
| 2021-06-28 | 47.42 |
| 2021-06-25 | 49.17 |
| 2021-06-24 | 54.44 |
| 2021-06-23 | 54.44 |
| 2021-06-22 | 54.44 |
| 2021-06-21 | 54.44 |
| 2021-06-18 | 49.17 |
| 2021-06-17 | 49.17 |
| 2021-06-16 | 43.91 |
| 2021-06-15 | 64.97 |
| 2021-06-11 | 66.72 |
| 2021-06-10 | 52.68 |
| 2021-06-09 | 54.44 |
| 2021-06-08 | 54.44 |
| 2021-06-07 | 54.44 |
| 2021-06-04 | 54.44 |
| 2021-06-03 | 57.95 |
| 2021-06-02 | 57.95 |
| 2021-06-01 | 57.95 |
| 2021-05-31 | 66.72 |
| 2021-05-28 | 70.23 |
| 2021-05-27 | 70.23 |
| 2021-05-26 | 71.99 |
| 2021-05-25 | 57.95 |
| 2021-05-24 | 57.95 |
| 2021-05-21 | 57.95 |
| 2021-05-20 | 47.42 |
| 2021-05-18 | 54.44 |
| 2021-05-17 | 52.68 |
| 2021-05-14 | 54.44 |
| 2021-05-13 | 68.48 |
| 2021-05-12 | 73.74 |
| 2021-05-11 | 57.95 |
| 2021-05-10 | 56.19 |
| 2021-05-07 | 56.19 |
| 2021-05-06 | 52.68 |
| 2021-05-05 | 61.46 |
| 2021-05-04 | 61.46 |
| 2021-05-03 | 59.70 |
| 2021-04-30 | 61.46 |
| 2021-04-29 | 61.46 |
| 2021-04-28 | 64.97 |
| 2021-04-27 | 57.95 |
| 2021-04-26 | 79.01 |
| 2021-04-23 | 82.52 |
| 2021-04-22 | 82.52 |
| 2021-04-21 | 80.76 |
| 2021-04-20 | 79.01 |
| 2021-04-19 | 79.01 |
| 2021-04-16 | 75.50 |
| 2021-04-15 | 75.50 |
| 2021-04-14 | 80.76 |
| 2021-04-13 | 82.52 |
| 2021-04-12 | 68.48 |
| 2021-04-09 | 75.50 |
| 2021-04-08 | 75.50 |
| 2021-04-07 | 63.21 |
| 2021-04-01 | 82.52 |
| 2021-03-31 | 91.29 |
| 2021-03-30 | 93.05 |
| 2021-03-29 | 94.80 |
| 2021-03-26 | 93.05 |
| 2021-03-25 | 86.03 |
| 2021-03-24 | 89.54 |
| 2021-03-23 | 87.78 |
| 2021-03-22 | 94.80 |
| 2021-03-19 | 93.05 |
| 2021-03-18 | 93.05 |
| 2021-03-17 | 84.27 |
| 2021-03-16 | 100.07 |
| 2021-03-15 | 86.03 |
| 2021-03-12 | 108.84 |
| 2021-03-11 | 121.13 |
| 2021-03-10 | 131.66 |
| 2021-03-09 | 124.64 |
| 2021-03-08 | 50.93 |
| 2021-03-05 | 21.09 |
| 2021-03-04 | 22.85 |
| 2021-03-03 | 24.60 |
| 2021-03-02 | 28.11 |
| 2021-03-01 | 35.13 |
| 2021-02-26 | 22.85 |
| 2021-02-25 | 31.62 |
| 2021-02-24 | 14.07 |
| 2021-02-23 | 15.83 |
| 2021-02-22 | 5.30 |
| 2021-02-19 | 28.11 |
| 2021-02-18 | 49.17 |
| 2021-02-17 | 42.15 |
| 2021-02-16 | 75.50 |
| 2021-02-11 | 38.64 |
| 2021-02-10 | -15.76 |
| 2021-02-09 | -17.52 |
| 2021-02-08 | -29.80 |
| 2021-02-05 | -36.82 |
| 2021-02-04 | -36.82 |
| 2021-02-03 | -38.58 |
| 2021-02-02 | -37.70 |
| 2021-02-01 | -37.70 |
| 2021-01-29 | -37.70 |
| 2021-01-28 | -36.82 |
| 2021-01-27 | -36.82 |
| 2021-01-26 | -35.07 |
| 2021-01-25 | -32.43 |
| 2021-01-22 | -30.68 |
| 2021-01-21 | -31.56 |
| 2021-01-20 | -27.17 |
| 2021-01-19 | -27.17 |
| 2021-01-18 | -28.92 |
| 2021-01-15 | -30.68 |
| 2021-01-14 | -28.05 |
| 2021-01-13 | -28.92 |
| 2021-01-12 | -28.05 |
| 2021-01-11 | -28.92 |
| 2021-01-08 | -29.80 |
| 2021-01-07 | -31.56 |
| 2021-01-06 | -28.05 |
| 2021-01-05 | -27.17 |
| 2021-01-04 | -29.80 |
| 2020-12-31 | -32.43 |
| 2020-12-30 | -33.31 |
| 2020-12-29 | -31.56 |
| 2020-12-28 | -27.17 |
| 2020-12-24 | -28.92 |
| 2020-12-23 | -31.56 |
| 2020-12-22 | -38.58 |
| 2020-12-21 | -35.07 |
| 2020-12-18 | -35.07 |
| 2020-12-17 | -40.33 |
| 2020-12-16 | -40.33 |
| 2020-12-15 | -43.84 |
| 2020-12-14 | -38.58 |
| 2020-12-11 | -38.58 |
| 2020-12-10 | -40.33 |
| 2020-12-09 | -40.33 |
| 2020-12-08 | -45.60 |
| 2020-12-07 | -40.33 |
| 2020-12-04 | -36.82 |
| 2020-12-03 | -35.07 |
| 2020-12-02 | -29.80 |
| 2020-12-01 | -24.54 |
| 2020-11-30 | -33.31 |
| 2020-11-27 | -32.43 |
| 2020-11-26 | -35.07 |
| 2020-11-25 | -28.05 |
| 2020-11-24 | -26.29 |
| 2020-11-23 | -40.33 |
| 2020-11-20 | -36.82 |
| 2020-11-19 | -29.80 |
| 2020-11-18 | -21.03 |
| 2020-11-17 | -14.88 |
| 2020-11-16 | -14.88 |
| 2020-11-13 | 0.03 |
| 2020-11-12 | -3.48 |
| 2020-11-11 | -10.50 |
| 2020-11-10 | -3.48 |
| 2020-11-09 | 10.56 |
| 2020-11-06 | 38.64 |
| 2020-11-05 | -30.68 |
| 2020-11-04 | -35.07 |
| 2020-11-03 | -33.31 |
| 2020-11-02 | -38.58 |
| 2020-10-30 | -56.13 |
| 2020-10-29 | -61.57 |
| 2020-10-28 | -61.57 |
| 2020-10-27 | -61.57 |
| 2020-10-23 | -61.57 |
| 2020-10-22 | -61.92 |
| 2020-10-21 | -62.27 |
| 2020-10-20 | -64.02 |
| 2020-10-19 | -64.55 |
| 2020-10-16 | -60.51 |
| 2020-10-15 | -60.51 |
| 2020-10-14 | -60.51 |
| 2020-10-12 | -60.51 |
| 2020-10-09 | -60.51 |
| 2020-10-08 | -61.04 |
| 2020-10-07 | -61.04 |
| 2020-10-06 | -61.04 |
| 2020-10-05 | -61.04 |
| 2020-09-30 | -61.04 |
| 2020-09-29 | -61.39 |
| 2020-09-28 | -63.15 |
| 2020-09-25 | -64.90 |
| 2020-09-24 | -56.13 |
| 2020-09-23 | -56.13 |
| 2020-09-22 | -56.13 |
| 2020-09-21 | -56.13 |
| 2020-09-18 | -56.13 |
| 2020-09-17 | -56.13 |
| 2020-09-16 | -54.37 |
| 2020-09-15 | -54.37 |
| 2020-09-14 | -56.13 |
| 2020-09-11 | -56.13 |
| 2020-09-10 | -49.11 |
| 2020-09-09 | -49.11 |
| 2020-09-08 | -49.11 |
| 2020-09-07 | -49.11 |
| 2020-09-04 | -49.11 |
| 2020-09-03 | -48.23 |
| 2020-09-02 | -48.23 |
| 2020-09-01 | -47.35 |
| 2020-08-31 | -49.98 |
| 2020-08-28 | -49.98 |
| 2020-08-27 | -47.35 |
| 2020-08-26 | -47.35 |
| 2020-08-25 | -47.35 |
| 2020-08-24 | -49.11 |
| 2020-08-21 | -49.98 |
| 2020-08-20 | -49.98 |
| 2020-08-19 | -43.84 |
| 2020-08-18 | -43.84 |
| 2020-08-17 | -50.86 |
| 2020-08-14 | -50.86 |
| 2020-08-13 | -45.60 |
| 2020-08-12 | -33.31 |
| 2020-08-11 | -59.99 |
| 2020-08-10 | -59.99 |
| 2020-08-07 | -59.99 |
| 2020-08-06 | -59.99 |
| 2020-08-05 | -59.99 |
| 2020-08-04 | -59.99 |
| 2020-08-03 | -59.99 |
| 2020-07-31 | -59.99 |
| 2020-07-30 | -59.99 |
| 2020-07-29 | -59.99 |
| 2020-07-28 | -59.99 |
| 2020-07-27 | -59.99 |
| 2020-07-24 | -59.99 |
| 2020-07-23 | -59.11 |
| 2020-07-22 | -47.35 |
| 2020-07-21 | -47.35 |
| 2020-07-20 | -47.35 |
| 2020-07-17 | -47.35 |
| 2020-07-16 | -47.35 |
| 2020-07-15 | -47.35 |
| 2020-07-14 | -40.33 |
| 2020-07-13 | -38.58 |
| 2020-07-10 | -38.58 |
| 2020-07-09 | -38.58 |
| 2020-07-08 | -38.58 |
| 2020-07-07 | -40.33 |
| 2020-07-06 | -45.60 |
| 2020-07-03 | -50.86 |
| 2020-07-02 | -57.88 |
| 2020-06-30 | -57.88 |
| 2020-06-29 | -57.88 |
| 2020-06-26 | -57.88 |
| 2020-06-24 | -57.88 |
| 2020-06-23 | -59.64 |
| 2020-06-22 | -61.39 |
| 2020-06-19 | -61.74 |
| 2020-06-18 | -62.09 |
| 2020-06-17 | -62.27 |
| 2020-06-16 | -63.15 |
| 2020-06-15 | -63.32 |
| 2020-06-12 | -63.15 |
| 2020-06-11 | -64.90 |
| 2020-06-10 | -74.73 |
| 2020-06-09 | -74.73 |
| 2020-06-08 | -74.73 |
| 2020-06-05 | -75.25 |
| 2020-06-04 | -64.90 |
| 2020-06-03 | -72.45 |
| 2020-06-02 | -72.45 |
| 2020-06-01 | -72.45 |
| 2020-05-29 | -72.45 |
| 2020-05-28 | -72.45 |
| 2020-05-27 | -72.45 |
| 2020-05-26 | -72.62 |
| 2020-05-25 | -73.15 |
| 2020-05-22 | -73.15 |
| 2020-05-21 | -73.15 |
| 2020-05-20 | -65.95 |
| 2020-05-19 | -58.76 |
| 2020-05-18 | -58.76 |
| 2020-05-15 | -58.76 |
| 2020-05-14 | -58.76 |
| 2020-05-13 | -59.64 |
| 2020-05-12 | -59.64 |
| 2020-05-11 | -59.64 |
| 2020-05-08 | -59.64 |
| 2020-05-07 | -50.86 |
| 2020-05-06 | -38.58 |
| 2020-05-05 | -47.35 |
| 2020-05-04 | -54.37 |
| 2020-04-29 | -54.37 |
| 2020-04-28 | -52.62 |
| 2020-04-27 | -59.64 |
| 2020-04-24 | -57.88 |
| 2020-04-23 | -42.96 |
| 2020-04-22 | -42.96 |
| 2020-04-21 | -42.96 |
| 2020-04-20 | -42.96 |
| 2020-04-17 | -46.47 |
| 2020-04-16 | -46.47 |
| 2020-04-15 | -46.47 |
| 2020-04-14 | -46.47 |
| 2020-04-09 | -46.47 |
| 2020-04-08 | -46.47 |
| 2020-04-07 | -46.47 |
| 2020-04-06 | -46.47 |
| 2020-04-03 | -47.35 |
| 2020-04-02 | -47.35 |
| 2020-04-01 | -47.35 |
| 2020-03-31 | -47.35 |
| 2020-03-30 | -47.35 |
| 2020-03-27 | -47.35 |
| 2020-03-26 | -47.35 |
| 2020-03-25 | -47.35 |
| 2020-03-24 | -47.35 |
| 2020-03-23 | -47.35 |
| 2020-03-20 | -47.35 |
| 2020-03-19 | -47.35 |
| 2020-03-18 | -47.35 |
| 2020-03-17 | -47.35 |
| 2020-03-16 | -47.35 |
| 2020-03-13 | -47.35 |
| 2020-03-12 | -47.35 |
| 2020-03-11 | -47.35 |
| 2020-03-10 | -47.35 |
| 2020-03-09 | -47.35 |
| 2020-03-06 | -47.35 |
| 2020-03-05 | -47.35 |
| 2020-03-04 | -47.35 |
| 2020-03-03 | -47.35 |
| 2020-03-02 | -47.35 |
| 2020-02-28 | -51.74 |
| 2020-02-27 | -51.74 |
| 2020-02-26 | -51.74 |
| 2020-02-25 | -51.74 |
| 2020-02-24 | -51.74 |
| 2020-02-21 | -51.74 |
| 2020-02-20 | -51.74 |
| 2020-02-19 | -51.74 |
| 2020-02-18 | -51.74 |
| 2020-02-17 | -51.74 |
| 2020-02-14 | -51.74 |
| 2020-02-13 | -51.74 |
| 2020-02-12 | -51.74 |
| 2020-02-11 | -51.74 |
| 2020-02-10 | -51.74 |
| 2020-02-07 | -51.74 |
| 2020-02-06 | -51.74 |
| 2020-02-05 | -51.74 |
| 2020-02-04 | -51.74 |
| 2020-02-03 | -51.74 |
| 2020-01-31 | -51.74 |
| 2020-01-30 | -51.74 |
| 2020-01-29 | -51.74 |
| 2020-01-24 | -51.74 |
| 2020-01-23 | -51.74 |
| 2020-01-22 | -51.74 |
| 2020-01-21 | -51.74 |
| 2020-01-20 | -51.74 |
| 2020-01-17 | -52.62 |
| 2020-01-16 | -46.47 |
| 2020-01-15 | -46.47 |
| 2020-01-14 | -45.60 |
| 2020-01-13 | -45.60 |
| 2020-01-10 | -45.60 |
| 2020-01-09 | -45.60 |
| 2020-01-08 | -45.60 |
| 2020-01-07 | -45.60 |
| 2020-01-06 | -45.60 |
| 2020-01-03 | -45.60 |
| 2020-01-02 | -46.47 |
| 2019-12-31 | -43.84 |
| 2019-12-30 | -47.35 |
| 2019-12-27 | -47.35 |
| 2019-12-24 | -38.58 |
| 2019-12-23 | -38.58 |
| 2019-12-20 | -37.70 |
| 2019-12-19 | -36.82 |
| 2019-12-18 | -34.19 |
| 2019-12-17 | -42.09 |
| 2019-12-16 | -42.09 |
| 2019-12-13 | -42.09 |
| 2019-12-12 | -43.84 |
| 2019-12-11 | -43.84 |
| 2019-12-10 | -47.35 |
| 2019-12-09 | -40.33 |
| 2019-12-06 | -40.33 |
| 2019-12-05 | -38.58 |
| 2019-12-04 | -43.84 |
| 2019-12-03 | -37.70 |
| 2019-12-02 | -37.70 |
| 2019-11-29 | -31.56 |
| 2019-11-28 | -31.56 |
| 2019-11-27 | -31.56 |
| 2019-11-26 | -21.03 |
| 2019-11-25 | -31.56 |
| 2019-11-22 | -35.07 |
| 2019-11-21 | -54.37 |
| 2019-11-20 | -54.37 |
| 2019-11-19 | -54.37 |
| 2019-11-18 | -54.37 |
| 2019-11-15 | -54.37 |
| 2019-11-14 | -53.49 |
| 2019-11-13 | -53.49 |
| 2019-11-12 | -52.62 |
| 2019-11-11 | -51.74 |
| 2019-11-08 | -51.74 |
| 2019-11-07 | -51.74 |
| 2019-11-06 | -51.74 |
| 2019-11-05 | -50.86 |
| 2019-11-04 | -49.11 |
| 2019-11-01 | -49.11 |
| 2019-10-31 | -50.86 |
| 2019-10-30 | -49.11 |
| 2019-10-29 | -49.11 |
| 2019-10-28 | -49.11 |
| 2019-10-25 | -49.11 |
| 2019-10-24 | -49.11 |
| 2019-10-23 | -48.23 |
| 2019-10-22 | -48.23 |
| 2019-10-21 | -48.23 |
| 2019-10-18 | -48.23 |
| 2019-10-17 | -48.23 |
| 2019-10-16 | -47.35 |
| 2019-10-15 | -47.35 |
| 2019-10-14 | -47.35 |
| 2019-10-11 | -47.35 |
| 2019-10-10 | -47.35 |
| 2019-10-09 | -47.35 |
| 2019-10-08 | -47.35 |
| 2019-10-04 | -47.35 |
| 2019-10-03 | -46.47 |
| 2019-10-02 | -46.47 |
| 2019-09-30 | -46.47 |
| 2019-09-27 | -46.47 |
| 2019-09-26 | -46.47 |
| 2019-09-25 | -46.47 |
| 2019-09-24 | -46.47 |
| 2019-09-23 | -46.47 |
| 2019-09-20 | -46.47 |
| 2019-09-19 | -46.47 |
| 2019-09-18 | -46.47 |
| 2019-09-17 | -46.47 |
| 2019-09-16 | -46.47 |
| 2019-09-13 | -46.47 |
| 2019-09-12 | -46.47 |
| 2019-09-11 | -46.47 |
| 2019-09-10 | -46.47 |
| 2019-09-09 | -46.47 |
| 2019-09-06 | -47.35 |
| 2019-09-05 | -47.35 |
| 2019-09-04 | -48.23 |
| 2019-09-03 | -48.23 |
| 2019-09-02 | -46.47 |
| 2019-08-30 | -46.47 |
| 2019-08-29 | -46.47 |
| 2019-08-28 | -46.47 |
| 2019-08-27 | -46.47 |
| 2019-08-26 | -46.47 |
| 2019-08-23 | -46.47 |
| 2019-08-22 | -46.47 |
| 2019-08-21 | -46.47 |
| 2019-08-20 | -46.47 |
| 2019-08-19 | -46.47 |
| 2019-08-16 | -46.47 |
| 2019-08-15 | -46.47 |
| 2019-08-14 | -46.47 |
| 2019-08-13 | -46.47 |
| 2019-08-12 | -46.47 |
| 2019-08-09 | -46.47 |
| 2019-08-08 | -46.47 |
| 2019-08-07 | -46.47 |
| 2019-08-06 | -47.35 |
| 2019-08-05 | -47.35 |
| 2019-08-02 | -36.82 |
| 2019-08-01 | -36.82 |
| 2019-07-31 | -36.82 |
| 2019-07-30 | -36.82 |
| 2019-07-29 | -36.82 |
| 2019-07-26 | -36.82 |
| 2019-07-25 | -26.29 |
| 2019-07-24 | -46.47 |
| 2019-07-23 | -46.47 |
| 2019-07-22 | -46.47 |
| 2019-07-19 | -46.47 |
| 2019-07-18 | -46.47 |
| 2019-07-17 | -43.84 |
| 2019-07-16 | -43.84 |
| 2019-07-15 | -43.84 |
| 2019-07-12 | -31.56 |
| 2019-07-11 | -31.56 |
| 2019-07-10 | -31.56 |
| 2019-07-09 | -31.56 |
| 2019-07-08 | -31.56 |
| 2019-07-05 | -31.56 |
| 2019-07-04 | -31.56 |
| 2019-07-03 | -31.56 |
| 2019-07-02 | -31.56 |
| 2019-06-28 | -31.56 |
| 2019-06-27 | -31.56 |
| 2019-06-26 | -31.56 |
| 2019-06-25 | -31.56 |
| 2019-06-24 | -31.56 |
| 2019-06-21 | -31.56 |
| 2019-06-20 | -32.43 |
| 2019-06-19 | -32.43 |
| 2019-06-18 | -29.80 |
| 2019-06-17 | -29.80 |
| 2019-06-14 | -29.80 |
| 2019-06-13 | -29.80 |
| 2019-06-12 | -29.80 |
| 2019-06-11 | -29.80 |
| 2019-06-10 | -29.80 |
| 2019-06-06 | -29.80 |
| 2019-06-05 | -29.80 |
| 2019-06-04 | -29.80 |
| 2019-06-03 | -29.80 |
| 2019-05-31 | -28.92 |
| 2019-05-30 | -28.92 |
| 2019-05-29 | -28.92 |
| 2019-05-28 | -26.29 |
| 2019-05-27 | -26.29 |
| 2019-05-24 | -26.29 |
| 2019-05-23 | -28.05 |
| 2019-05-22 | -28.05 |
| 2019-05-21 | -28.05 |
| 2019-05-20 | -28.05 |
| 2019-05-17 | -28.05 |
| 2019-05-16 | -25.41 |
| 2019-05-15 | -28.05 |
| 2019-05-14 | -22.78 |
| 2019-05-10 | -22.78 |
| 2019-05-09 | -25.41 |
| 2019-05-08 | -25.41 |
| 2019-05-07 | -25.41 |
| 2019-05-06 | -25.41 |
| 2019-05-03 | -21.03 |
| 2019-05-02 | -19.27 |
| 2019-04-30 | -19.27 |
| 2019-04-29 | -19.27 |
| 2019-04-26 | -23.66 |
| 2019-04-25 | -22.78 |
| 2019-04-24 | -22.78 |
| 2019-04-23 | -17.52 |
| 2019-04-18 | -26.29 |
| 2019-04-17 | -26.29 |
| 2019-04-16 | -27.17 |
| 2019-04-15 | -21.90 |
| 2019-04-12 | -29.80 |
| 2019-04-11 | -29.80 |
| 2019-04-10 | -29.80 |
| 2019-04-09 | -27.17 |
| 2019-04-08 | -29.80 |
| 2019-04-04 | -28.05 |
| 2019-04-03 | -28.05 |
| 2019-04-02 | -17.52 |
| 2019-04-01 | -23.66 |
| 2019-03-29 | -26.29 |
| 2019-03-28 | -22.78 |
| 2019-03-27 | -12.25 |
| 2019-03-26 | -18.39 |
| 2019-03-25 | -8.74 |
| 2019-03-22 | -6.99 |
| 2019-03-21 | -5.23 |
| 2019-03-20 | -3.48 |
| 2019-03-19 | -1.72 |
| 2019-03-18 | 1.79 |
| 2019-03-15 | 3.54 |
| 2019-03-14 | -3.48 |
| 2019-03-13 | -3.48 |
| 2019-03-12 | -3.48 |
| 2019-03-11 | -3.48 |
| 2019-03-08 | -3.48 |
| 2019-03-07 | -3.48 |
| 2019-03-06 | 3.54 |
| 2019-03-05 | 3.54 |
| 2019-03-04 | 3.54 |
| 2019-03-01 | 5.30 |
| 2019-02-28 | 5.30 |
| 2019-02-27 | 3.54 |
| 2019-02-26 | 3.54 |
| 2019-02-25 | 7.05 |
| 2019-02-22 | 5.30 |
| 2019-02-21 | -12.25 |
| 2019-02-20 | -12.25 |
| 2019-02-19 | -12.25 |
| 2019-02-18 | -12.25 |
| 2019-02-15 | -12.25 |
| 2019-02-14 | -12.25 |
| 2019-02-13 | -17.52 |
| 2019-02-12 | -15.76 |
| 2019-02-11 | -15.76 |
| 2019-02-08 | -15.76 |
| 2019-02-04 | -15.76 |
| 2019-02-01 | -15.76 |
| 2019-01-31 | -15.76 |
| 2019-01-30 | -8.74 |
| 2019-01-29 | -6.99 |
| 2019-01-28 | -6.99 |
| 2019-01-25 | -5.23 |
| 2019-01-24 | -3.48 |
| 2019-01-23 | -3.48 |
| 2019-01-22 | -5.23 |
| 2019-01-21 | -3.48 |
| 2019-01-18 | -6.99 |
| 2019-01-17 | -6.99 |
| 2019-01-16 | -6.99 |
| 2019-01-15 | -6.99 |
| 2019-01-14 | -6.99 |
| 2019-01-11 | -6.99 |
| 2019-01-10 | -6.99 |
| 2019-01-09 | -8.74 |
| 2019-01-08 | -10.50 |
| 2019-01-07 | -13.13 |
| 2019-01-04 | -1.72 |
| 2019-01-03 | 0.03 |
| 2019-01-02 | 1.79 |
| 2018-12-31 | 1.79 |
| 2018-12-28 | 1.79 |
| 2018-12-27 | 3.54 |
| 2018-12-24 | 14.07 |
| 2018-12-21 | 14.07 |
| 2018-12-20 | 14.07 |
| 2018-12-19 | 19.34 |
| 2018-12-18 | 19.34 |
| 2018-12-17 | 19.34 |
| 2018-12-14 | 19.34 |
| 2018-12-13 | 19.34 |
| 2018-12-12 | 21.09 |
| 2018-12-11 | 21.09 |
| 2018-12-10 | 21.09 |
| 2018-12-07 | 21.09 |
| 2018-12-06 | 7.05 |
| 2018-12-05 | 38.64 |
| 2018-12-04 | 54.44 |
| 2018-12-03 | 54.44 |
| 2018-11-30 | 54.44 |
| 2018-11-29 | 56.19 |
| 2018-11-28 | 57.95 |
| 2018-11-27 | 68.48 |
| 2018-11-26 | 68.48 |
| 2018-11-23 | 68.48 |
| 2018-11-22 | 68.48 |
| 2018-11-21 | 68.48 |
| 2018-11-20 | 71.99 |
| 2018-11-19 | 61.46 |
| 2018-11-16 | 61.46 |
| 2018-11-15 | 63.21 |
| 2018-11-14 | 63.21 |
| 2018-11-13 | 64.97 |
| 2018-11-12 | 59.70 |
| 2018-11-09 | 63.21 |
| 2018-11-08 | 49.17 |
| 2018-11-07 | 49.17 |
| 2018-11-06 | 43.91 |
| 2018-11-05 | 22.85 |
| 2018-11-02 | 22.85 |
| 2018-11-01 | 26.36 |
| 2018-10-31 | 26.36 |
| 2018-10-30 | 35.13 |
| 2018-10-29 | 8.81 |
| 2018-10-26 | 8.81 |
| 2018-10-25 | 15.83 |
| 2018-10-24 | 1.79 |
| 2018-10-23 | 1.79 |
| 2018-10-22 | 1.79 |
| 2018-10-19 | 1.79 |
| 2018-10-18 | 19.34 |
| 2018-10-16 | -12.25 |
| 2018-10-15 | -26.29 |
| 2018-10-12 | -20.15 |
| 2018-10-11 | -15.76 |
| 2018-10-10 | -15.76 |
| 2018-10-09 | -14.88 |
| 2018-10-08 | -15.76 |
| 2018-10-05 | -15.76 |
| 2018-10-04 | -21.03 |
| 2018-10-03 | -5.23 |
| 2018-10-02 | -5.23 |
| 2018-09-28 | -5.23 |
| 2018-09-27 | -5.23 |
| 2018-09-26 | -5.23 |
| 2018-09-24 | -5.23 |
| 2018-09-21 | -5.23 |
| 2018-09-20 | -5.23 |
| 2018-09-19 | -5.23 |
| 2018-09-18 | -5.23 |
| 2018-09-17 | -13.13 |
| 2018-09-14 | -13.13 |
| 2018-09-13 | -12.25 |
| 2018-09-12 | -12.25 |
| 2018-09-11 | -12.25 |
| 2018-09-10 | -12.25 |
| 2018-09-07 | -12.25 |
| 2018-09-06 | -12.25 |
| 2018-09-05 | -12.25 |
| 2018-09-04 | -8.74 |
| 2018-09-03 | -5.23 |
| 2018-08-31 | -3.48 |
| 2018-08-30 | 1.79 |
| 2018-08-29 | 5.30 |
| 2018-08-28 | 31.62 |
| 2018-08-27 | 31.62 |
| 2018-08-24 | 35.13 |
| 2018-08-23 | 36.89 |
| 2018-08-22 | 38.64 |
| 2018-08-21 | 31.62 |
| 2018-08-20 | 38.64 |
| 2018-08-17 | 40.40 |
| 2018-08-16 | 40.40 |
| 2018-08-15 | 42.15 |
| 2018-08-14 | 43.91 |
| 2018-08-13 | 43.91 |
| 2018-08-10 | 38.64 |
| 2018-08-09 | 38.64 |
| 2018-08-08 | 38.64 |
| 2018-08-07 | 38.64 |
| 2018-08-06 | 40.40 |
| 2018-08-03 | 40.40 |
| 2018-08-02 | 40.40 |
| 2018-08-01 | 40.40 |
| 2018-07-31 | 40.40 |
| 2018-07-30 | 40.40 |
| 2018-07-27 | 47.42 |
| 2018-07-26 | 47.42 |
| 2018-07-25 | 47.42 |
| 2018-07-24 | 49.17 |
| 2018-07-23 | 49.17 |
| 2018-07-20 | 49.17 |
| 2018-07-19 | 49.17 |
| 2018-07-18 | 56.19 |
| 2018-07-17 | 56.19 |
| 2018-07-16 | 56.19 |
| 2018-07-13 | 68.48 |
| 2018-07-12 | 66.72 |
| 2018-07-11 | 66.72 |
| 2018-07-10 | 66.72 |
| 2018-07-09 | 75.50 |
| 2018-07-06 | 40.40 |
| 2018-07-05 | 40.40 |
| 2018-07-04 | 49.17 |
| 2018-07-03 | 56.19 |
| 2018-06-29 | 57.95 |
| 2018-06-28 | 57.95 |
| 2018-06-27 | 57.95 |
| 2018-06-26 | 57.95 |
| 2018-06-25 | 57.95 |
| 2018-06-22 | 57.95 |
| 2018-06-21 | 57.95 |
| 2018-06-20 | 57.95 |
| 2018-06-19 | 71.99 |
| 2018-06-15 | 73.74 |
| 2018-06-14 | 80.76 |
| 2018-06-13 | 80.76 |
| 2018-06-12 | 93.05 |
| 2018-06-11 | 103.58 |
| 2018-06-08 | 75.50 |
| 2018-06-07 | 75.50 |
| 2018-06-06 | 75.50 |
| 2018-06-05 | 68.48 |
| 2018-06-04 | 75.50 |
| 2018-06-01 | 75.50 |
| 2018-05-31 | 82.52 |
| 2018-05-30 | 79.01 |
| 2018-05-29 | 86.03 |
| 2018-05-28 | 86.03 |
| 2018-05-25 | 82.52 |
| 2018-05-24 | 89.54 |
| 2018-05-23 | 108.84 |
| 2018-05-21 | 124.64 |
| 2018-05-18 | 108.84 |
| 2018-05-17 | 110.60 |
| 2018-05-16 | 110.60 |
| 2018-05-15 | 126.39 |
| 2018-05-14 | 129.90 |
| 2018-05-11 | 129.90 |
| 2018-05-10 | 129.90 |
| 2018-05-09 | 128.15 |
| 2018-05-08 | 128.15 |
| 2018-05-07 | 128.15 |
| 2018-05-04 | 110.60 |
| 2018-05-03 | 136.92 |
| 2018-05-02 | 138.68 |
| 2018-04-30 | 150.96 |
| 2018-04-27 | 150.96 |
| 2018-04-26 | 149.21 |
| 2018-04-25 | 170.27 |
| 2018-04-24 | 157.98 |
| 2018-04-23 | 163.25 |
| 2018-04-20 | 173.78 |
| 2018-04-19 | 177.29 |
| 2018-04-18 | 156.23 |
| 2018-04-17 | 154.47 |
| 2018-04-16 | 184.31 |
| 2018-04-13 | 186.06 |
| 2018-04-12 | 200.10 |
| 2018-04-11 | 200.10 |
| 2018-04-10 | 201.86 |
| 2018-04-09 | 201.86 |
| 2018-04-06 | 200.10 |
| 2018-04-04 | 205.37 |
| 2018-04-03 | 224.67 |
| 2018-03-29 | 229.93 |
| 2018-03-28 | 233.44 |
| 2018-03-27 | 247.48 |
| 2018-03-26 | 224.67 |
| 2018-03-23 | 247.48 |
| 2018-03-22 | 261.52 |
| 2018-03-21 | 268.54 |
| 2018-03-20 | 275.56 |
| 2018-03-19 | 286.09 |
| 2018-03-16 | 293.11 |
| 2018-03-15 | 286.09 |
| 2018-03-14 | 301.89 |
| 2018-03-13 | 280.83 |
| 2018-03-12 | 333.48 |
| 2018-03-09 | 305.40 |
| 2018-03-08 | 287.85 |
| 2018-03-07 | 250.99 |
| 2018-03-06 | 215.90 |
| 2018-03-05 | 207.12 |
| 2018-03-02 | 193.08 |
| 2018-03-01 | 198.35 |
| 2018-02-28 | 186.06 |
| 2018-02-27 | 179.04 |
| 2018-02-26 | 172.02 |
| 2018-02-23 | 140.43 |
| 2018-02-22 | 157.98 |
| 2018-02-21 | 138.68 |
| 2018-02-20 | 157.98 |
| 2018-02-15 | 157.98 |
| 2018-02-14 | 152.72 |
| 2018-02-13 | 100.07 |
| 2018-02-12 | 89.54 |
| 2018-02-09 | 86.03 |
| 2018-02-08 | 112.35 |
| 2018-02-07 | 112.35 |
| 2018-02-06 | 110.60 |
| 2018-02-05 | 126.39 |
| 2018-02-02 | 126.39 |
| 2018-02-01 | 131.66 |
| 2018-01-31 | 138.68 |
| 2018-01-30 | 138.68 |
| 2018-01-29 | 136.92 |
| 2018-01-26 | 161.49 |
| 2018-01-25 | 159.74 |
| 2018-01-24 | 161.49 |
| 2018-01-23 | 150.96 |
| 2018-01-22 | 145.70 |
| 2018-01-19 | 136.92 |
| 2018-01-18 | 128.15 |
| 2018-01-17 | 145.70 |
| 2018-01-16 | 147.45 |
| 2018-01-15 | 154.47 |
| 2018-01-12 | 154.47 |
| 2018-01-11 | 161.49 |
| 2018-01-10 | 161.49 |
| 2018-01-09 | 161.49 |
| 2018-01-08 | 161.49 |
| 2018-01-05 | 145.70 |
| 2018-01-04 | 163.25 |
| 2018-01-03 | 163.25 |
| 2018-01-02 | 165.00 |
| 2017-12-29 | 163.25 |
| 2017-12-28 | 145.70 |
| 2017-12-27 | 154.47 |
| 2017-12-22 | 163.25 |
| 2017-12-21 | 180.80 |
| 2017-12-20 | 186.06 |
| 2017-12-19 | 186.06 |
| 2017-12-18 | 184.31 |
| 2017-12-15 | 191.33 |
| 2017-12-14 | 154.47 |
| 2017-12-13 | 145.70 |
| 2017-12-12 | 128.15 |
| 2017-12-11 | 128.15 |
| 2017-12-08 | 129.90 |
| 2017-12-07 | 129.90 |
| 2017-12-06 | 138.68 |
| 2017-12-05 | 145.70 |
| 2017-12-04 | 165.00 |
| 2017-12-01 | 165.00 |
| 2017-11-30 | 163.25 |
| 2017-11-29 | 166.76 |
| 2017-11-28 | 163.25 |
| 2017-11-27 | 172.02 |
| 2017-11-24 | 172.02 |
| 2017-11-23 | 163.25 |
| 2017-11-22 | 166.76 |
| 2017-11-21 | 166.76 |
| 2017-11-20 | 165.00 |
| 2017-11-17 | 168.51 |
| 2017-11-16 | 168.51 |
| 2017-11-15 | 180.80 |
| 2017-11-14 | 172.02 |
| 2017-11-13 | 172.02 |
| 2017-11-10 | 189.57 |
| 2017-11-09 | 184.31 |
| 2017-11-08 | 191.33 |
| 2017-11-07 | 163.25 |
| 2017-11-06 | 161.49 |
| 2017-11-03 | 163.25 |
| 2017-11-02 | 175.53 |
| 2017-11-01 | 200.10 |
| 2017-10-31 | 166.76 |
| 2017-10-30 | 154.47 |
| 2017-10-27 | 154.47 |
| 2017-10-26 | 165.00 |
| 2017-10-25 | 163.25 |
| 2017-10-24 | 177.29 |
| 2017-10-23 | 177.29 |
| 2017-10-20 | 177.29 |
| 2017-10-19 | 182.55 |
| 2017-10-18 | 194.84 |
| 2017-10-17 | 207.12 |
| 2017-10-16 | 198.35 |
| 2017-10-13 | 198.35 |
| 2017-10-12 | 201.86 |
| 2017-10-11 | 166.76 |
| 2017-10-10 | 229.93 |
| 2017-10-09 | 242.22 |
| 2017-10-06 | 245.73 |
| 2017-10-04 | 245.73 |
| 2017-10-03 | 5.30 |
| 2017-09-29 | -28.05 |
| 2017-09-28 | -33.31 |
| 2017-09-27 | -42.96 |
| 2017-09-26 | -42.96 |
| 2017-09-25 | -43.84 |
| 2017-09-22 | -38.58 |
| 2017-09-21 | -41.21 |
| 2017-09-20 | -28.05 |
| 2017-09-19 | -35.07 |
| 2017-09-18 | -46.47 |
| 2017-09-15 | -38.58 |
| 2017-09-14 | -49.98 |
| 2017-09-13 | -49.98 |
| 2017-09-12 | -49.11 |
| 2017-09-11 | -45.60 |
| 2017-09-08 | -47.35 |
| 2017-09-07 | -46.47 |
| 2017-09-06 | -49.98 |
| 2017-09-05 | -46.47 |
| 2017-09-04 | -49.98 |
| 2017-09-01 | -49.11 |
| 2017-08-31 | -49.98 |
| 2017-08-30 | -50.86 |
| 2017-08-29 | -47.35 |
| 2017-08-28 | -46.47 |
| 2017-08-25 | -47.35 |
| 2017-08-24 | -47.35 |
| 2017-08-22 | -49.11 |
| 2017-08-21 | -49.11 |
| 2017-08-18 | -44.72 |
| 2017-08-17 | -44.72 |
| 2017-08-16 | -43.84 |
| 2017-08-15 | -42.09 |
| 2017-08-14 | -42.09 |
| 2017-08-11 | -44.72 |
| 2017-08-10 | -48.23 |
| 2017-08-09 | -35.07 |
| 2017-08-08 | -39.45 |
| 2017-08-07 | -38.58 |
| 2017-08-04 | -38.58 |
| 2017-08-03 | -38.58 |
| 2017-08-02 | -38.58 |
| 2017-08-01 | -33.31 |
| 2017-07-31 | -33.31 |
| 2017-07-28 | -32.43 |
| 2017-07-27 | -31.56 |
| 2017-07-26 | -31.56 |
| 2017-07-25 | -35.07 |
| 2017-07-24 | -35.07 |
| 2017-07-21 | -35.07 |
| 2017-07-20 | -37.70 |
| 2017-07-19 | -33.31 |
| 2017-07-18 | -33.31 |
| 2017-07-17 | -32.43 |
| 2017-07-14 | -35.94 |
| 2017-07-13 | -35.94 |
| 2017-07-12 | -36.82 |
| 2017-07-11 | -34.19 |
| 2017-07-10 | -34.19 |
| 2017-07-07 | -27.17 |
| 2017-07-06 | -31.56 |
| 2017-07-05 | -28.05 |
| 2017-07-04 | -14.88 |
| 2017-07-03 | -16.64 |
| 2017-06-30 | -23.66 |
| 2017-06-29 | -23.66 |
| 2017-06-28 | -23.66 |
| 2017-06-27 | -23.66 |
| 2017-06-26 | -21.03 |
| 2017-06-23 | -21.03 |
| 2017-06-22 | -21.03 |
| 2017-06-21 | -22.78 |
| 2017-06-20 | -22.78 |
| 2017-06-19 | -16.64 |
| 2017-06-16 | -15.76 |
| 2017-06-15 | -15.76 |
| 2017-06-14 | -16.64 |
| 2017-06-13 | -8.74 |
| 2017-06-12 | -8.74 |
| 2017-06-09 | -8.74 |
| 2017-06-08 | -8.74 |
| 2017-06-07 | -15.76 |
| 2017-06-06 | -15.76 |
| 2017-06-05 | -12.25 |
| 2017-06-02 | -12.25 |
| 2017-06-01 | -6.99 |
| 2017-05-31 | -1.72 |
| 2017-05-29 | 3.54 |
| 2017-05-26 | 3.54 |
| 2017-05-25 | 3.54 |
| 2017-05-24 | 5.30 |
| 2017-05-23 | 0.03 |
| 2017-05-22 | 3.54 |
| 2017-05-19 | 3.54 |
| 2017-05-18 | 8.81 |
| 2017-05-17 | 3.54 |
| 2017-05-16 | 1.79 |
| 2017-05-15 | 1.79 |
| 2017-05-12 | 7.05 |
| 2017-05-11 | 7.05 |
| 2017-05-10 | 7.05 |
| 2017-05-09 | 5.30 |
| 2017-05-08 | 5.30 |
| 2017-05-05 | 10.56 |
| 2017-05-04 | 10.56 |
| 2017-05-02 | 10.56 |
| 2017-04-28 | 10.56 |
| 2017-04-27 | 15.83 |
| 2017-04-26 | 14.07 |
| 2017-04-25 | 14.07 |
| 2017-04-24 | 17.58 |
| 2017-04-21 | 17.58 |
| 2017-04-20 | 12.32 |
| 2017-04-19 | 12.32 |
| 2017-04-18 | 14.07 |
| 2017-04-13 | 21.09 |
| 2017-04-12 | 22.85 |
| 2017-04-11 | 21.09 |
| 2017-04-10 | 29.87 |
| 2017-04-07 | 29.87 |
| 2017-04-06 | 35.13 |
| 2017-04-05 | 35.13 |
| 2017-04-03 | 36.89 |
| 2017-03-31 | 36.89 |
| 2017-03-30 | 36.89 |
| 2017-03-29 | 36.89 |
| 2017-03-28 | 36.89 |
| 2017-03-27 | 33.38 |
| 2017-03-24 | 29.87 |
| 2017-03-23 | 33.38 |
| 2017-03-22 | 35.13 |
| 2017-03-21 | 35.13 |
| 2017-03-20 | 43.91 |
| 2017-03-17 | 47.42 |
| 2017-03-16 | 38.64 |
| 2017-03-15 | 38.64 |
| 2017-03-14 | 38.64 |
| 2017-03-13 | 36.89 |
| 2017-03-10 | 22.85 |
| 2017-03-09 | 22.85 |
| 2017-03-08 | 22.85 |
| 2017-03-07 | 22.85 |
| 2017-03-06 | 22.85 |
| 2017-03-03 | 22.85 |
| 2017-03-02 | 22.85 |
| 2017-03-01 | 22.85 |
| 2017-02-28 | 19.34 |
| 2017-02-27 | 17.58 |
| 2017-02-24 | 19.34 |
| 2017-02-23 | 22.85 |
| 2017-02-22 | 22.85 |
| 2017-02-21 | 22.85 |
| 2017-02-20 | 22.85 |
| 2017-02-17 | 19.34 |
| 2017-02-16 | 19.34 |
| 2017-02-15 | 19.34 |
| 2017-02-14 | 19.34 |
| 2017-02-13 | 22.85 |
| 2017-02-10 | 22.85 |
| 2017-02-09 | 22.85 |
| 2017-02-08 | 26.36 |
| 2017-02-07 | 21.09 |
| 2017-02-06 | 22.85 |
| 2017-02-03 | 26.36 |
| 2017-02-02 | 22.85 |
| 2017-02-01 | 22.85 |
| 2017-01-27 | 22.85 |
| 2017-01-26 | 22.85 |
| 2017-01-25 | 22.85 |
| 2017-01-24 | 22.85 |
| 2017-01-23 | 22.85 |
| 2017-01-20 | 28.11 |
| 2017-01-19 | 21.09 |
| 2017-01-18 | 19.34 |
| 2017-01-17 | 19.34 |
| 2017-01-16 | 15.83 |
| 2017-01-13 | 15.83 |
| 2017-01-12 | 21.09 |
| 2017-01-11 | 21.09 |
| 2017-01-10 | 22.85 |
| 2017-01-09 | 24.60 |
| 2017-01-06 | 26.36 |
| 2017-01-05 | 26.36 |
| 2017-01-04 | 21.09 |
| 2017-01-03 | 22.85 |
| 2016-12-30 | 19.34 |
| 2016-12-29 | 19.34 |
| 2016-12-28 | 22.85 |
| 2016-12-23 | 17.58 |
| 2016-12-22 | 17.58 |
| 2016-12-21 | 19.34 |
| 2016-12-20 | 19.34 |
| 2016-12-19 | 19.34 |
| 2016-12-16 | 19.34 |
| 2016-12-15 | 26.36 |
| 2016-12-14 | 29.87 |
| 2016-12-13 | 26.36 |
| 2016-12-12 | 26.36 |
| 2016-12-09 | 21.09 |
| 2016-12-08 | 14.07 |
| 2016-12-07 | 14.07 |
| 2016-12-06 | 21.09 |
| 2016-12-05 | 17.58 |
| 2016-12-02 | 19.34 |
| 2016-12-01 | 19.34 |
| 2016-11-30 | 24.60 |
| 2016-11-29 | 33.38 |
| 2016-11-28 | 33.38 |
| 2016-11-25 | 33.38 |
| 2016-11-24 | 33.38 |
| 2016-11-23 | 36.89 |
| 2016-11-22 | 38.64 |
| 2016-11-21 | 38.64 |
| 2016-11-18 | 28.11 |
| 2016-11-17 | 29.87 |
| 2016-11-16 | 31.62 |
| 2016-11-15 | 31.62 |
| 2016-11-14 | 17.58 |
| 2016-11-11 | 38.64 |
| 2016-11-10 | 38.64 |
| 2016-11-09 | 35.13 |
| 2016-11-08 | 35.13 |
| 2016-11-07 | 38.64 |
| 2016-11-04 | 40.40 |
| 2016-11-03 | 38.64 |
| 2016-11-02 | 33.38 |
| 2016-11-01 | 40.40 |
| 2016-10-31 | 36.89 |
| 2016-10-28 | 40.40 |
| 2016-10-27 | 49.17 |
| 2016-10-26 | 47.42 |
| 2016-10-25 | 54.44 |
| 2016-10-24 | 43.91 |
| 2016-10-20 | 43.91 |
| 2016-10-19 | 47.42 |
| 2016-10-18 | 36.89 |
| 2016-10-17 | 40.40 |
| 2016-10-14 | 49.17 |
| 2016-10-13 | 56.19 |
| 2016-10-12 | 43.91 |
| 2016-10-11 | 42.15 |
| 2016-10-07 | 40.40 |
| 2016-10-06 | 45.66 |
| 2016-10-05 | 42.15 |
| 2016-10-04 | 45.66 |
| 2016-10-03 | 45.66 |
| 2016-09-30 | 45.66 |
| 2016-09-29 | 47.42 |
| 2016-09-28 | 36.89 |
| 2016-09-27 | 43.91 |
| 2016-09-26 | 35.13 |
| 2016-09-23 | 35.13 |
| 2016-09-22 | 35.13 |
| 2016-09-21 | 35.13 |
| 2016-09-20 | 40.40 |
| 2016-09-19 | 40.40 |
| 2016-09-15 | 40.40 |
| 2016-09-14 | 42.15 |
| 2016-09-13 | 42.15 |
| 2016-09-12 | 42.15 |
| 2016-09-09 | 47.42 |
| 2016-09-08 | 43.91 |
| 2016-09-07 | 40.40 |
| 2016-09-06 | 59.70 |
| 2016-09-05 | 68.48 |
| 2016-09-02 | 70.23 |
| 2016-09-01 | 70.23 |
| 2016-08-31 | 70.23 |
| 2016-08-30 | 71.99 |
| 2016-08-29 | 71.99 |
| 2016-08-26 | 70.23 |
| 2016-08-25 | 70.23 |
| 2016-08-24 | 71.99 |
| 2016-08-23 | 77.25 |
| 2016-08-22 | 75.50 |
| 2016-08-19 | 77.25 |
| 2016-08-18 | 77.25 |
| 2016-08-17 | 75.50 |
| 2016-08-16 | 82.52 |
| 2016-08-15 | 80.76 |
| 2016-08-12 | 82.52 |
| 2016-08-11 | 82.52 |
| 2016-08-10 | 82.52 |
| 2016-08-09 | 77.25 |
| 2016-08-08 | 75.50 |
| 2016-08-05 | 73.74 |
| 2016-08-04 | 71.99 |
| 2016-08-03 | 77.25 |
| 2016-08-01 | 75.50 |
| 2016-07-29 | 77.25 |
| 2016-07-28 | 79.01 |
| 2016-07-27 | 75.50 |
| 2016-07-26 | 84.27 |
| 2016-07-25 | 87.78 |
| 2016-07-22 | 84.27 |
| 2016-07-21 | 96.56 |
| 2016-07-20 | 86.03 |
| 2016-07-19 | 93.05 |
| 2016-07-18 | 91.29 |
| 2016-07-15 | 84.27 |
| 2016-07-14 | 91.29 |
| 2016-07-13 | 89.54 |
| 2016-07-12 | 93.05 |
| 2016-07-11 | 94.80 |
| 2016-07-08 | 91.29 |
| 2016-07-07 | 87.78 |
| 2016-07-06 | 84.27 |
| 2016-07-05 | 96.56 |
| 2016-07-04 | 93.05 |
| 2016-06-30 | 84.27 |
| 2016-06-29 | 82.52 |
| 2016-06-28 | 89.54 |
| 2016-06-27 | 77.25 |
| 2016-06-24 | 93.05 |
| 2016-06-23 | 96.56 |
| 2016-06-22 | 96.56 |
| 2016-06-21 | 89.54 |
| 2016-06-20 | 89.54 |
| 2016-06-17 | 94.80 |
| 2016-06-16 | 94.80 |
| 2016-06-15 | 96.56 |
| 2016-06-14 | 100.07 |
| 2016-06-13 | 93.05 |
| 2016-06-10 | 98.31 |
| 2016-06-08 | 100.07 |
| 2016-06-07 | 103.58 |
| 2016-06-06 | 108.84 |
| 2016-06-03 | 110.60 |
| 2016-06-02 | 107.09 |
| 2016-06-01 | 107.09 |
| 2016-05-31 | 114.11 |
| 2016-05-30 | 108.84 |
| 2016-05-27 | 105.33 |
| 2016-05-26 | 105.33 |
| 2016-05-25 | 105.33 |
| 2016-05-24 | 110.60 |
| 2016-05-23 | 112.35 |
| 2016-05-20 | 119.37 |
| 2016-05-19 | 98.31 |
| 2016-05-18 | 98.31 |
| 2016-05-17 | 98.31 |
| 2016-05-16 | 100.07 |
| 2016-05-13 | 101.82 |
| 2016-05-12 | 101.82 |
| 2016-05-11 | 101.82 |
| 2016-05-10 | 105.33 |
| 2016-05-09 | 105.33 |
| 2016-05-06 | 105.33 |
| 2016-05-05 | 108.84 |
| 2016-05-04 | 89.54 |
| 2016-05-03 | 101.82 |
| 2016-04-29 | 101.82 |
| 2016-04-28 | 115.86 |
| 2016-04-27 | 101.82 |
| 2016-04-26 | 105.33 |
| 2016-04-25 | 105.33 |
| 2016-04-22 | 114.11 |
| 2016-04-21 | 105.33 |
| 2016-04-20 | 115.86 |
| 2016-04-19 | 119.37 |
| 2016-04-18 | 103.58 |
| 2016-04-15 | 114.11 |
| 2016-04-14 | 112.35 |
| 2016-04-13 | 133.41 |
| 2016-04-12 | 149.21 |
| 2016-04-11 | 93.05 |
| 2016-04-08 | 87.78 |
| 2016-04-07 | 82.52 |
| 2016-04-06 | 84.27 |
| 2016-04-05 | 77.25 |
| 2016-04-01 | 82.52 |
| 2016-03-31 | 96.56 |
| 2016-03-30 | 100.07 |
| 2016-03-29 | 103.58 |
| 2016-03-24 | 100.07 |
| 2016-03-23 | 103.58 |
| 2016-03-22 | 101.82 |
| 2016-03-21 | 98.31 |
| 2016-03-18 | 94.80 |
| 2016-03-17 | 96.56 |
| 2016-03-16 | 103.58 |
| 2016-03-15 | 110.60 |
| 2016-03-14 | 115.86 |
| 2016-03-11 | 94.80 |
| 2016-03-10 | 94.80 |
| 2016-03-09 | 98.31 |
| 2016-03-08 | 100.07 |
| 2016-03-07 | 108.84 |
| 2016-03-04 | 108.84 |
| 2016-03-03 | 107.09 |
| 2016-03-02 | 107.09 |
| 2016-03-01 | 115.86 |
| 2016-02-29 | 131.66 |
| 2016-02-26 | 196.59 |
| 2016-02-25 | 200.10 |
| 2016-02-24 | 200.10 |
| 2016-02-23 | 200.10 |
| 2016-02-22 | 200.10 |
| 2016-02-19 | 201.86 |
| 2016-02-18 | 201.86 |
| 2016-02-17 | 208.88 |
| 2016-02-16 | 214.14 |
| 2016-02-15 | 215.90 |
| 2016-02-12 | 215.90 |
| 2016-02-11 | 215.90 |
| 2016-02-05 | 231.69 |
| 2016-02-04 | 229.93 |
| 2016-02-03 | 242.22 |
| 2016-02-02 | 242.22 |
| 2016-02-01 | 224.67 |
| 2016-01-29 | 233.44 |
| 2016-01-28 | 238.71 |
| 2016-01-27 | 242.22 |
| 2016-01-26 | 231.69 |
| 2016-01-25 | 229.93 |
| 2016-01-22 | 243.97 |
| 2016-01-21 | 247.48 |
| 2016-01-20 | 247.48 |
| 2016-01-19 | 247.48 |
| 2016-01-18 | 250.99 |
| 2016-01-15 | 236.95 |
| 2016-01-14 | 236.95 |
| 2016-01-13 | 242.22 |
| 2016-01-12 | 249.24 |
| 2016-01-11 | 247.48 |
| 2016-01-08 | 268.54 |
| 2016-01-07 | 291.36 |
| 2016-01-06 | 303.64 |
| 2016-01-05 | 294.87 |
| 2016-01-04 | 294.87 |
| 2015-12-31 | 303.64 |
| 2015-12-30 | 298.38 |
| 2015-12-29 | 273.81 |
| 2015-12-28 | 277.32 |
| 2015-12-24 | 268.54 |
| 2015-12-23 | 268.54 |
| 2015-12-22 | 245.73 |
| 2015-12-21 | 250.99 |
| 2015-12-18 | 243.97 |
| 2015-12-17 | 238.71 |
| 2015-12-16 | 268.54 |
| 2015-12-15 | 268.54 |
| 2015-12-14 | 268.54 |
| 2015-12-11 | 242.22 |
| 2015-12-10 | 254.50 |
| 2015-12-09 | 256.26 |
| 2015-12-08 | 259.77 |
| 2015-12-07 | 277.32 |
| 2015-12-04 | 263.28 |
| 2015-12-03 | 254.50 |
| 2015-12-02 | 268.54 |
| 2015-12-01 | 268.54 |
| 2015-11-30 | 268.54 |
| 2015-11-27 | 252.75 |
| 2015-11-26 | 265.03 |
| 2015-11-25 | 289.60 |
| 2015-11-24 | 268.54 |
| 2015-11-23 | 268.54 |
| 2015-11-20 | 277.32 |
| 2015-11-19 | 287.85 |
| 2015-11-18 | 284.34 |
| 2015-11-17 | 268.54 |
| 2015-11-16 | 268.54 |
| 2015-11-13 | 272.05 |
| 2015-11-12 | 284.34 |
| 2015-11-11 | 284.34 |
| 2015-11-10 | 282.58 |
| 2015-11-09 | 282.58 |
| 2015-11-06 | 286.09 |
| 2015-11-05 | 287.85 |
| 2015-11-04 | 307.15 |
| 2015-11-03 | 300.13 |
| 2015-11-02 | 305.40 |
| 2015-10-30 | 293.11 |
| 2015-10-29 | 279.07 |
| 2015-10-28 | 279.07 |
| 2015-10-27 | 268.54 |
| 2015-10-26 | 322.95 |
| 2015-10-23 | 326.46 |
| 2015-10-22 | 293.11 |
| 2015-10-20 | 293.11 |
| 2015-10-19 | 294.87 |
| 2015-10-16 | 324.70 |
| 2015-10-15 | 324.70 |
| 2015-10-14 | 333.48 |
| 2015-10-13 | 317.68 |
| 2015-10-12 | 322.95 |
| 2015-10-09 | 389.64 |
| 2015-10-08 | 415.96 |
| 2015-10-07 | 417.72 |
| 2015-10-06 | 417.72 |
| 2015-10-05 | 372.09 |
| 2015-10-02 | 372.09 |
| 2015-09-30 | 356.29 |
| 2015-09-29 | 340.50 |
| 2015-09-25 | 393.15 |
| 2015-09-24 | 408.94 |
| 2015-09-23 | 408.94 |
| 2015-09-22 | 422.98 |
| 2015-09-21 | 421.23 |
| 2015-09-18 | 424.74 |
| 2015-09-17 | 373.84 |
| 2015-09-16 | 373.84 |
| 2015-09-15 | 382.62 |
| 2015-09-14 | 386.13 |
| 2015-09-11 | 403.68 |
| 2015-09-10 | 405.43 |
| 2015-09-09 | 384.37 |
| 2015-09-08 | 384.37 |
| 2015-09-07 | 403.68 |
| 2015-09-04 | 408.94 |
| 2015-09-02 | 424.74 |
| 2015-09-01 | 437.02 |
| 2015-08-31 | 433.51 |
| 2015-08-28 | 430.00 |
| 2015-08-27 | 444.04 |
| 2015-08-26 | 489.67 |
| 2015-08-25 | 459.84 |
| 2015-08-24 | 459.84 |
| 2015-08-21 | 473.88 |
| 2015-08-20 | 505.47 |
| 2015-08-19 | 505.47 |
| 2015-08-18 | 530.04 |
| 2015-08-17 | 531.79 |
| 2015-08-14 | 535.30 |
| 2015-08-13 | 533.55 |
| 2015-08-12 | 542.32 |
| 2015-08-11 | 549.34 |
| 2015-08-10 | 547.58 |
| 2015-08-07 | 540.56 |
| 2015-08-06 | 540.56 |
| 2015-08-05 | 549.34 |
| 2015-08-04 | 566.89 |
| 2015-08-03 | 559.87 |
| 2015-07-31 | 584.44 |
| 2015-07-30 | 558.11 |
| 2015-07-29 | 593.21 |
| 2015-07-28 | 559.87 |
| 2015-07-27 | 558.11 |
| 2015-07-24 | 619.54 |
| 2015-07-23 | 614.27 |
| 2015-07-22 | 644.11 |
| 2015-07-21 | 626.56 |
| 2015-07-20 | 659.90 |
| 2015-07-17 | 651.13 |
| 2015-07-16 | 644.11 |
| 2015-07-15 | 686.23 |
| 2015-07-14 | 673.94 |
| 2015-07-13 | 717.82 |
| 2015-07-10 | 830.14 |
| 2015-07-09 | 672.19 |
| 2015-07-08 | 628.31 |
| 2015-07-07 | 540.56 |
| 2015-07-06 | 461.59 |
| 2015-07-03 | 517.75 |
| 2015-07-02 | 528.28 |
| 2015-06-30 | 568.64 |
| 2015-06-29 | 584.44 |
| 2015-06-26 | 593.21 |
| 2015-06-25 | 601.99 |
| 2015-06-24 | 628.31 |
| 2015-06-23 | 610.76 |
| 2015-06-22 | 600.23 |
| 2015-06-19 | 605.50 |
| 2015-06-18 | 616.03 |
| 2015-06-17 | 605.50 |
| 2015-06-16 | 610.76 |
| 2015-06-15 | 616.03 |
| 2015-06-12 | 668.68 |
| 2015-06-11 | 659.90 |
| 2015-06-10 | 663.41 |
| 2015-06-09 | 654.64 |
| 2015-06-08 | 707.29 |
| 2015-06-05 | 724.84 |
| 2015-06-04 | 647.62 |
| 2015-06-03 | 651.13 |
| 2015-06-02 | 601.99 |
| 2015-06-01 | 624.80 |
| 2015-05-29 | 617.78 |
| 2015-05-28 | 633.58 |
| 2015-05-27 | 651.13 |
| 2015-05-26 | 612.52 |
| 2015-05-22 | 624.80 |
| 2015-05-21 | 628.31 |
| 2015-05-20 | 651.13 |
| 2015-05-19 | 673.94 |
| 2015-05-18 | 703.78 |
| 2015-05-15 | 686.23 |
| 2015-05-14 | 633.58 |
| 2015-05-13 | 645.86 |
| 2015-05-12 | 616.03 |
| 2015-05-11 | 652.88 |
| 2015-05-08 | 689.74 |
| 2015-05-07 | 689.74 |
| 2015-05-06 | 714.31 |
| 2015-05-05 | 707.29 |
| 2015-05-04 | 693.25 |
| 2015-04-30 | 709.04 |
| 2015-04-29 | 738.88 |
| 2015-04-28 | 758.18 |
| 2015-04-27 | 775.73 |
| 2015-04-24 | 830.14 |
| 2015-04-23 | 751.16 |
| 2015-04-22 | 744.14 |
| 2015-04-21 | 724.84 |
| 2015-04-20 | 714.31 |
| 2015-04-17 | 803.81 |
| 2015-04-16 | 847.69 |
| 2015-04-15 | 828.38 |
| 2015-04-14 | 900.33 |
| 2015-04-13 | 951.23 |
| 2015-04-10 | 905.60 |
| 2015-04-09 | 919.64 |
| 2015-04-08 | 738.88 |
| 2015-04-02 | 733.61 |
| 2015-04-01 | 644.11 |
| 2015-03-31 | 619.54 |
| 2015-03-30 | 621.29 |
| 2015-03-27 | 631.82 |
| 2015-03-26 | 633.58 |
| 2015-03-25 | 633.58 |
| 2015-03-24 | 623.05 |
| 2015-03-23 | 623.05 |
| 2015-03-20 | 640.60 |
| 2015-03-19 | 637.09 |
| 2015-03-18 | 630.07 |
| 2015-03-17 | 638.84 |
| 2015-03-16 | 647.62 |
| 2015-03-13 | 644.11 |
| 2015-03-12 | 619.54 |
| 2015-03-11 | 605.50 |
| 2015-03-10 | 610.76 |
| 2015-03-09 | 617.78 |
| 2015-03-06 | 601.99 |
| 2015-03-05 | 616.03 |
| 2015-03-04 | 631.82 |
| 2015-03-03 | 630.07 |
| 2015-03-02 | 651.13 |
| 2015-02-27 | 663.41 |
| 2015-02-26 | 640.60 |
| 2015-02-25 | 654.64 |
| 2015-02-24 | 651.13 |
| 2015-02-23 | 682.72 |
| 2015-02-18 | 705.53 |
| 2015-02-17 | 689.74 |
| 2015-02-16 | 649.37 |
| 2015-02-13 | 593.21 |
| 2015-02-12 | 598.48 |
| 2015-02-11 | 598.48 |
| 2015-02-10 | 538.81 |
| 2015-02-09 | 530.04 |
| 2015-02-06 | 482.65 |
| 2015-02-05 | 500.20 |
| 2015-02-04 | 521.26 |
| 2015-02-03 | 523.02 |
| 2015-02-02 | 507.22 |
| 2015-01-30 | 516.00 |
| 2015-01-29 | 517.75 |
| 2015-01-28 | 514.24 |
| 2015-01-27 | 517.75 |
| 2015-01-26 | 517.75 |
| 2015-01-23 | 458.08 |
| 2015-01-22 | 459.84 |
| 2015-01-21 | 468.61 |
| 2015-01-20 | 470.37 |
| 2015-01-19 | 456.33 |
| 2015-01-16 | 470.37 |
| 2015-01-15 | 470.37 |
| 2015-01-14 | 472.12 |
| 2015-01-13 | 458.08 |
| 2015-01-12 | 482.65 |
| 2015-01-09 | 500.20 |
| 2015-01-08 | 500.20 |
| 2015-01-07 | 491.43 |
| 2015-01-06 | 501.96 |
| 2015-01-05 | 516.00 |
| 2015-01-02 | 549.34 |
| 2014-12-31 | 559.87 |
| 2014-12-30 | 516.00 |
| 2014-12-29 | 482.65 |
| 2014-12-24 | 494.94 |
| 2014-12-23 | 491.43 |
| 2014-12-22 | 514.24 |
| 2014-12-19 | 519.51 |
| 2014-12-18 | 514.24 |
| 2014-12-17 | 521.26 |
| 2014-12-16 | 496.69 |
| 2014-12-15 | 479.14 |
| 2014-12-12 | 479.14 |
| 2014-12-11 | 470.37 |
| 2014-12-10 | 482.65 |
| 2014-12-09 | 500.20 |
| 2014-12-08 | 523.02 |
| 2014-12-05 | 549.34 |
| 2014-12-04 | 479.14 |
| 2014-12-03 | 512.49 |
| 2014-12-02 | 512.49 |
| 2014-12-01 | 514.24 |
| 2014-11-28 | 538.81 |
| 2014-11-27 | 516.00 |
| 2014-11-26 | 545.83 |
| 2014-11-25 | 552.85 |
| 2014-11-24 | 584.44 |
| 2014-11-21 | 586.19 |
| 2014-11-20 | 579.17 |
| 2014-11-19 | 579.17 |
| 2014-11-18 | 544.07 |
| 2014-11-17 | 584.44 |
| 2014-11-14 | 628.31 |
| 2014-11-13 | 628.31 |
| 2014-11-12 | 642.35 |
| 2014-11-11 | 638.84 |
| 2014-11-10 | 684.47 |
| 2014-11-07 | 616.03 |
| 2014-11-06 | 482.65 |
| 2014-11-05 | 444.04 |
| 2014-11-04 | 447.55 |
| 2014-11-03 | 461.59 |
| 2014-10-31 | 465.10 |
| 2014-10-30 | 465.10 |
| 2014-10-29 | 463.35 |
| 2014-10-28 | 412.45 |
| 2014-10-27 | 458.08 |
| 2014-10-24 | 489.67 |
| 2014-10-23 | 558.11 |
| 2014-10-22 | 549.34 |
| 2014-10-21 | 523.02 |
| 2014-10-20 | 530.04 |
| 2014-10-17 | 477.39 |
| 2014-10-16 | 508.98 |
| 2014-10-15 | 610.76 |
| 2014-10-14 | 307.15 |
| 2014-10-13 | 365.07 |
| 2014-10-10 | 431.76 |
| 2014-10-09 | 444.04 |
| 2014-10-08 | 514.24 |
| 2014-10-07 | 549.34 |
| 2014-10-06 | 582.68 |
| 2014-10-03 | 594.97 |
| 2014-09-30 | 601.99 |
| 2014-09-29 | 558.11 |
| 2014-09-26 | 654.64 |
| 2014-09-25 | 724.84 |
| 2014-09-24 | 758.18 |
| 2014-09-23 | 742.39 |
| 2014-09-22 | 759.94 |
| 2014-09-19 | 775.73 |
| 2014-09-18 | 777.49 |
| 2014-09-17 | 798.55 |
| 2014-09-16 | 786.26 |
| 2014-09-15 | 821.36 |
| 2014-09-12 | 798.55 |
| 2014-09-11 | 837.16 |
| 2014-09-10 | 881.03 |
| 2014-09-08 | 935.43 |
| 2014-09-05 | 951.23 |
| 2014-09-04 | 952.98 |
| 2014-09-03 | 979.31 |
| 2014-09-02 | 1,014.41 |
| 2014-09-01 | 1,010.90 |
| 2014-08-29 | 1,056.53 |
| 2014-08-28 | 1,089.87 |
| 2014-08-27 | 1,137.26 |
| 2014-08-26 | 1,182.88 |
| 2014-08-25 | 1,182.88 |
| 2014-08-22 | 926.66 |
| 2014-08-21 | 907.35 |
| 2014-08-20 | 919.64 |
| 2014-08-19 | 926.66 |
| 2014-08-18 | 944.21 |
| 2014-08-15 | 935.43 |
| 2014-08-14 | 998.61 |
| 2014-08-13 | 1,017.92 |
| 2014-08-12 | 1,030.20 |
| 2014-08-11 | 1,075.83 |
| 2014-08-08 | 1,146.03 |
| 2014-08-07 | 974.04 |
| 2014-08-06 | 988.08 |
| 2014-08-05 | 975.80 |
| 2014-08-04 | 1,128.48 |
| 2014-08-01 | 1,203.94 |
| 2014-07-31 | 1,318.02 |
| 2014-07-30 | 963.51 |
| 2014-07-29 | 735.37 |
| 2014-07-28 | 754.67 |
| 2014-07-25 | 765.20 |
| 2014-07-24 | 742.39 |
| 2014-07-23 | 758.18 |
| 2014-07-22 | 756.43 |
| 2014-07-21 | 758.18 |
| 2014-07-18 | 763.45 |
| 2014-07-17 | 773.98 |
| 2014-07-16 | 768.71 |
| 2014-07-15 | 766.96 |
| 2014-07-14 | 777.49 |
| 2014-07-11 | 759.94 |
| 2014-07-10 | 779.24 |
| 2014-07-09 | 765.20 |
| 2014-07-08 | 821.36 |
| 2014-07-07 | 917.88 |
| 2014-07-04 | 947.72 |
| 2014-07-03 | 951.23 |
| 2014-07-02 | 945.96 |
| 2014-06-30 | 942.45 |
| 2014-06-27 | 942.45 |
| 2014-06-26 | 970.53 |
| 2014-06-25 | 1,014.41 |
| 2014-06-24 | 1,089.87 |
| 2014-06-23 | 1,214.47 |
| 2014-06-20 | 1,300.47 |
| 2014-06-19 | 1,325.04 |
| 2014-06-18 | 1,447.89 |
| 2014-06-17 | 1,467.19 |
| 2014-06-16 | 1,477.72 |
| 2014-06-13 | 1,453.15 |
| 2014-06-12 | 1,482.99 |
| 2014-06-11 | 1,502.29 |
| 2014-06-10 | 1,479.48 |
| 2014-06-09 | 1,526.86 |
| 2014-06-06 | 1,497.02 |
| 2014-06-05 | 1,549.67 |
| 2014-06-04 | 1,619.87 |
| 2014-06-03 | 1,654.97 |
| 2014-05-30 | 1,665.50 |
| 2014-05-29 | 1,700.60 |
| 2014-05-28 | 1,693.58 |
| 2014-05-27 | 1,651.46 |
| 2014-05-26 | 1,746.23 |
| 2014-05-23 | 1,672.52 |
| 2014-05-22 | 1,721.66 |
| 2014-05-21 | 1,651.46 |
| 2014-05-20 | 1,819.94 |
| 2014-05-19 | 2,030.54 |
| 2014-05-16 | 2,079.68 |
| 2014-05-15 | 2,420.14 |
| 2014-05-14 | 2,757.10 |
| 2014-05-13 | 2,374.51 |
| 2014-05-12 | 2,374.51 |
| 2014-05-09 | 2,104.25 |
| 2014-05-08 | 2,097.23 |
| 2014-05-07 | 2,037.56 |
| 2014-05-05 | 2,055.11 |
| 2014-05-02 | 2,044.58 |
| 2014-04-30 | 1,753.25 |
| 2014-04-29 | 2,121.80 |
| 2014-04-28 | 2,427.16 |
| 2014-04-25 | 2,553.52 |
| 2014-04-24 | 2,620.21 |
| 2014-04-23 | 2,827.29 |
| 2014-04-22 | 2,764.11 |
| 2014-04-17 | 2,528.95 |
| 2014-04-16 | 2,353.45 |
| 2014-04-15 | 2,304.31 |
| 2014-04-14 | 2,820.27 |
| 2014-04-11 | 3,087.03 |
| 2014-04-10 | 3,094.05 |
| 2014-04-09 | 3,062.46 |
| 2014-04-08 | 3,048.42 |
| 2014-04-07 | 2,795.70 |
| 2014-04-04 | 2,757.10 |
| 2014-04-03 | 2,441.20 |
| 2014-04-02 | 2,265.70 |
| 2014-04-01 | 1,970.87 |
| 2014-03-31 | 1,981.40 |
| 2014-03-28 | 1,805.90 |
| 2014-03-27 | 1,654.97 |
| 2014-03-26 | 1,616.36 |
| 2014-03-25 | 1,644.44 |
| 2014-03-24 | 1,461.93 |
| 2014-03-21 | 1,146.03 |
| 2014-03-20 | 1,151.30 |
| 2014-03-19 | 1,005.63 |
| 2014-03-18 | 881.03 |
| 2014-03-17 | 865.23 |
| 2014-03-14 | 623.05 |
| 2014-03-13 | 549.34 |
| 2014-03-12 | 519.51 |
| 2014-03-11 | 549.34 |
| 2014-03-10 | 561.62 |
| 2014-03-07 | 566.89 |
| 2014-03-06 | 584.44 |
| 2014-03-05 | 566.89 |
| 2014-03-04 | 566.89 |
| 2014-03-03 | 537.06 |
| 2014-02-28 | 544.07 |
| 2014-02-27 | 547.58 |
| 2014-02-26 | 563.38 |
| 2014-02-25 | 533.55 |
| 2014-02-24 | 593.21 |
| 2014-02-21 | 354.54 |
| 2014-02-20 | 229.93 |
| 2014-02-19 | 231.69 |
| 2014-02-18 | 207.12 |
| 2014-02-17 | 136.92 |
| 2014-02-14 | 149.21 |
| 2014-02-13 | 156.23 |
| 2014-02-12 | 172.02 |
| 2014-02-11 | 173.78 |
| 2014-02-10 | 163.25 |
| 2014-02-07 | 145.70 |
| 2014-02-06 | 168.51 |
| 2014-02-05 | 80.76 |
| 2014-02-04 | 56.19 |
| 2014-01-30 | 61.46 |
| 2014-01-29 | 61.46 |
| 2014-01-28 | 57.95 |
| 2014-01-27 | 61.46 |
| 2014-01-24 | 61.46 |
| 2014-01-23 | 61.46 |
| 2014-01-22 | 61.46 |
| 2014-01-21 | 66.72 |
| 2014-01-20 | 59.70 |
| 2014-01-17 | 61.46 |
| 2014-01-16 | 54.44 |
| 2014-01-15 | 54.44 |
| 2014-01-14 | 47.42 |
| 2014-01-13 | 50.93 |
| 2014-01-10 | 50.93 |
| 2014-01-09 | 50.93 |
| 2014-01-08 | 49.17 |
| 2014-01-07 | 57.95 |
| 2014-01-06 | 59.70 |
| 2014-01-03 | 59.70 |
| 2014-01-02 | 57.95 |
| 2013-12-31 | 57.95 |
| 2013-12-30 | 63.21 |
| 2013-12-27 | 61.46 |
| 2013-12-24 | 66.72 |
| 2013-12-23 | 57.95 |
| 2013-12-20 | 57.95 |
| 2013-12-19 | 61.46 |
| 2013-12-18 | 61.46 |
| 2013-12-17 | 54.44 |
| 2013-12-16 | 64.97 |
| 2013-12-13 | 70.23 |
| 2013-12-12 | 61.46 |
| 2013-12-11 | 54.44 |
| 2013-12-10 | 45.66 |
| 2013-12-09 | 40.40 |
| 2013-12-06 | 35.13 |
| 2013-12-05 | 33.38 |
| 2013-12-04 | 31.62 |
| 2013-12-03 | 24.60 |
| 2013-12-02 | 29.87 |
| 2013-11-29 | 29.87 |
| 2013-11-28 | 24.60 |
| 2013-11-27 | 21.09 |
| 2013-11-26 | 19.34 |
| 2013-11-25 | 12.32 |
| 2013-11-22 | 50.93 |
| 2013-11-21 | 54.44 |
| 2013-11-20 | 56.19 |
| 2013-11-19 | 64.97 |
| 2013-11-18 | 50.93 |
| 2013-11-15 | 50.93 |
| 2013-11-14 | 50.93 |
| 2013-11-13 | 71.99 |
| 2013-11-12 | 71.99 |
| 2013-11-11 | 64.97 |
| 2013-11-08 | 64.97 |
| 2013-11-07 | 68.48 |
| 2013-11-06 | 57.95 |
| 2013-11-05 | 57.95 |
| 2013-11-04 | 50.93 |
| 2013-11-01 | 57.95 |
| 2013-10-31 | 49.17 |
| 2013-10-30 | 49.17 |
| 2013-10-29 | 52.68 |
| 2013-10-28 | 50.93 |
| 2013-10-25 | 47.42 |
| 2013-10-24 | 50.93 |
| 2013-10-23 | 47.42 |
| 2013-10-22 | 49.17 |
| 2013-10-21 | 49.17 |
| 2013-10-18 | 49.17 |
| 2013-10-17 | 47.42 |
| 2013-10-16 | 47.42 |
| 2013-10-15 | 52.68 |
| 2013-10-11 | 47.42 |
| 2013-10-10 | 43.91 |
| 2013-10-09 | 45.66 |
| 2013-10-08 | 52.68 |
| 2013-10-07 | 49.17 |
| 2013-10-04 | 45.66 |
| 2013-10-03 | 47.42 |
| 2013-10-02 | 45.66 |
| 2013-09-30 | 42.15 |
| 2013-09-27 | 45.66 |
| 2013-09-26 | 43.91 |
| 2013-09-25 | 35.13 |
| 2013-09-24 | 28.11 |
| 2013-09-23 | 22.85 |
| 2013-09-19 | 21.09 |
| 2013-09-18 | 24.60 |
| 2013-09-17 | 17.58 |
| 2013-09-16 | 3.54 |
| 2013-09-13 | 3.54 |
| 2013-09-12 | 5.30 |
| 2013-09-11 | 3.54 |
| 2013-09-10 | 5.30 |
| 2013-09-09 | 3.54 |
| 2013-09-06 | -1.72 |
| 2013-09-05 | -1.72 |
| 2013-09-04 | -13.13 |
| 2013-09-03 | -10.50 |
| 2013-09-02 | -10.50 |
| 2013-08-30 | -10.50 |
| 2013-08-29 | -5.23 |
| 2013-08-28 | -18.39 |
| 2013-08-27 | -25.41 |
| 2013-08-26 | -22.78 |
| 2013-08-23 | -29.80 |
| 2013-08-22 | -34.19 |
| 2013-08-21 | -35.07 |
| 2013-08-20 | -33.31 |
| 2013-08-19 | -37.70 |
| 2013-08-16 | -41.21 |
| 2013-08-15 | -49.11 |
| 2013-08-13 | -45.60 |
| 2013-08-12 | -44.72 |
| 2013-08-09 | -42.96 |
| 2013-08-08 | -42.96 |
| 2013-08-07 | -45.60 |
| 2013-08-06 | -50.86 |
| 2013-08-05 | -50.86 |
| 2013-08-02 | -46.47 |
| 2013-08-01 | -42.09 |
| 2013-07-31 | -52.62 |
| 2013-07-30 | -53.49 |
| 2013-07-29 | -52.62 |
| 2013-07-26 | -51.74 |
| 2013-07-25 | -51.74 |
| 2013-07-24 | -51.74 |
| 2013-07-23 | -51.74 |
| 2013-07-22 | -51.74 |
| 2013-07-19 | -51.74 |
| 2013-07-18 | -48.23 |
| 2013-07-17 | -49.11 |
| 2013-07-16 | -48.23 |
| 2013-07-15 | -48.23 |
| 2013-07-12 | -51.74 |
| 2013-07-11 | -51.74 |
| 2013-07-10 | -51.74 |
| 2013-07-09 | -51.74 |
| 2013-07-08 | -51.74 |
| 2013-07-05 | -54.37 |
| 2013-07-04 | -56.48 |
| 2013-07-03 | -49.98 |
| 2013-07-02 | -49.98 |
| 2013-06-28 | -49.98 |
| 2013-06-27 | -49.98 |
| 2013-06-26 | -52.62 |
| 2013-06-25 | -52.62 |
| 2013-06-24 | -52.62 |
| 2013-06-21 | -49.11 |
| 2013-06-20 | -49.11 |
| 2013-06-19 | -47.35 |
| 2013-06-18 | -47.35 |
| 2013-06-17 | -45.60 |
| 2013-06-14 | -45.60 |
| 2013-06-13 | -44.72 |
| 2013-06-11 | -44.72 |
| 2013-06-10 | -44.72 |
| 2013-06-07 | -44.72 |
| 2013-06-06 | -45.60 |
| 2013-06-05 | -43.84 |
| 2013-06-04 | -44.72 |
| 2013-06-03 | -47.35 |
| 2013-05-31 | -53.49 |
| 2013-05-30 | -39.45 |
| 2013-05-29 | -42.09 |
| 2013-05-28 | -47.35 |
| 2013-05-27 | -48.23 |
| 2013-05-24 | -48.23 |
| 2013-05-23 | -57.35 |
| 2013-05-22 | -59.99 |
| 2013-05-21 | -59.99 |
| 2013-05-20 | -60.86 |
| 2013-05-16 | -64.73 |
| 2013-05-15 | -65.60 |
| 2013-05-14 | -66.30 |
| 2013-05-13 | -66.48 |
| 2013-05-10 | -66.66 |
| 2013-05-09 | -66.66 |
| 2013-05-08 | -66.66 |
| 2013-05-07 | -68.06 |
| 2013-05-06 | -69.29 |
| 2013-05-03 | -69.29 |
| 2013-05-02 | -69.29 |
| 2013-04-30 | -68.76 |
| 2013-04-29 | -68.76 |
| 2013-04-26 | -68.76 |
| 2013-04-25 | -68.76 |
| 2013-04-24 | -68.76 |
| 2013-04-23 | -68.76 |
| 2013-04-22 | -68.76 |
| 2013-04-19 | -68.76 |
| 2013-04-18 | -69.29 |
| 2013-04-17 | -69.29 |
| 2013-04-16 | -69.11 |
| 2013-04-15 | -69.64 |
| 2013-04-12 | -67.36 |
| 2013-04-11 | -67.36 |
| 2013-04-10 | -67.36 |
| 2013-04-09 | -70.34 |
| 2013-04-08 | -69.29 |
| 2013-04-05 | -69.29 |
| 2013-04-03 | -67.71 |
| 2013-04-02 | -70.17 |
| 2013-03-28 | -68.94 |
| 2013-03-27 | -69.11 |
| 2013-03-26 | -69.29 |
| 2013-03-25 | -69.46 |
| 2013-03-22 | -69.46 |
| 2013-03-21 | -69.29 |
| 2013-03-20 | -69.81 |
| 2013-03-19 | -70.17 |
| 2013-03-18 | -70.17 |
| 2013-03-15 | -68.41 |
| 2013-03-14 | -68.59 |
| 2013-03-13 | -70.17 |
| 2013-03-12 | -71.57 |
| 2013-03-11 | -69.81 |
| 2013-03-08 | -71.74 |
| 2013-03-07 | -71.74 |
| 2013-03-06 | -71.57 |
| 2013-03-05 | -71.92 |
| 2013-03-04 | -70.87 |
| 2013-03-01 | -72.62 |
| 2013-02-28 | -72.80 |
| 2013-02-27 | -72.80 |
| 2013-02-26 | -72.97 |
| 2013-02-25 | -71.57 |
| 2013-02-22 | -71.92 |
| 2013-02-21 | -71.04 |
| 2013-02-20 | -71.04 |
| 2013-02-19 | -71.04 |
| 2013-02-18 | -70.52 |
| 2013-02-15 | -72.80 |
| 2013-02-14 | -72.80 |
| 2013-02-08 | -72.45 |
| 2013-02-07 | -70.17 |
| 2013-02-06 | -69.64 |
| 2013-02-05 | -71.92 |
| 2013-02-04 | -73.68 |
| 2013-02-01 | -74.03 |
| 2013-01-31 | -74.55 |
| 2013-01-30 | -74.55 |
| 2013-01-29 | -74.20 |
| 2013-01-28 | -73.68 |
| 2013-01-25 | -76.13 |
| 2013-01-24 | -77.01 |
| 2013-01-23 | -75.25 |
| 2013-01-22 | -75.08 |
| 2013-01-21 | -73.50 |
| 2013-01-18 | -74.38 |
| 2013-01-17 | -77.54 |
| 2013-01-16 | -75.43 |
| 2013-01-15 | -75.43 |
| 2013-01-14 | -75.96 |
| 2013-01-11 | -77.01 |
| 2013-01-10 | -77.71 |
| 2013-01-09 | -78.06 |
| 2013-01-08 | -78.06 |
| 2013-01-07 | -78.41 |
| 2013-01-04 | -78.06 |
| 2013-01-03 | -78.06 |
| 2013-01-02 | -77.54 |
| 2012-12-31 | -79.47 |
| 2012-12-28 | -79.47 |
| 2012-12-27 | -79.82 |
| 2012-12-24 | -79.82 |
| 2012-12-21 | -79.82 |
| 2012-12-20 | -79.82 |
| 2012-12-19 | -79.82 |
| 2012-12-18 | -80.70 |
| 2012-12-17 | -80.70 |
| 2012-12-14 | -79.82 |
| 2012-12-13 | -79.82 |
| 2012-12-12 | -78.06 |
| 2012-12-11 | -77.89 |
| 2012-12-10 | -78.06 |
| 2012-12-07 | -75.96 |
| 2012-12-06 | -75.61 |
| 2012-12-05 | -77.01 |
| 2012-12-04 | -76.66 |
| 2012-12-03 | -80.34 |
| 2012-11-30 | -78.59 |
| 2012-11-29 | -78.06 |
| 2012-11-28 | -79.47 |
| 2012-11-27 | -77.71 |
| 2012-11-26 | -77.36 |
| 2012-11-23 | -75.43 |
| 2012-11-22 | -72.97 |
| 2012-11-21 | -71.92 |
| 2012-11-20 | -71.92 |
| 2012-11-19 | -71.92 |
| 2012-11-16 | -71.92 |
| 2012-11-15 | -69.29 |
| 2012-11-14 | -71.92 |
| 2012-11-13 | -72.90 |
| 2012-11-12 | -70.97 |
| 2012-11-09 | -71.29 |
| 2012-11-08 | -74.19 |
| 2012-11-07 | -75.81 |
| 2012-11-06 | -74.03 |
| 2012-11-05 | -70.16 |
| 2012-11-02 | -68.55 |
| 2012-11-01 | -67.90 |
| 2012-10-31 | -70.97 |
| 2012-10-30 | -66.94 |
| 2012-10-29 | -64.68 |
| 2012-10-26 | -63.87 |
| 2012-10-25 | -63.55 |
| 2012-10-24 | -63.55 |
| 2012-10-22 | -63.23 |
| 2012-10-19 | -63.06 |
| 2012-10-18 | -63.06 |
| 2012-10-17 | -62.10 |
| 2012-10-16 | -62.10 |
| 2012-10-15 | -62.10 |
| 2012-10-12 | -62.10 |
| 2012-10-11 | -62.10 |
| 2012-10-10 | -62.10 |
| 2012-10-09 | -62.10 |
| 2012-10-08 | -63.23 |
| 2012-10-05 | -63.23 |
| 2012-10-04 | -63.23 |
| 2012-10-03 | -66.13 |
| 2012-09-28 | -70.16 |
| 2012-09-27 | -75.81 |
| 2012-09-26 | -75.81 |
| 2012-09-25 | -75.81 |
| 2012-09-24 | -75.81 |
| 2012-09-21 | -75.81 |
| 2012-09-20 | -75.81 |
| 2012-09-19 | -75.81 |
| 2012-09-18 | -76.45 |
| 2012-09-17 | -75.81 |
| 2012-09-14 | -75.81 |
| 2012-09-13 | -75.81 |
| 2012-09-12 | -75.81 |
| 2012-09-11 | -75.81 |
| 2012-09-10 | -75.81 |
| 2012-09-07 | -75.81 |
| 2012-09-06 | -78.71 |
| 2012-09-05 | -78.71 |
| 2012-09-04 | -78.71 |
| 2012-09-03 | -78.71 |
| 2012-08-31 | -78.71 |
| 2012-08-30 | -78.71 |
| 2012-08-29 | -76.13 |
| 2012-08-28 | -76.13 |
| 2012-08-27 | -76.13 |
| 2012-08-24 | -76.13 |
| 2012-08-23 | -76.13 |
| 2012-08-22 | -76.13 |
| 2012-08-21 | -76.13 |
| 2012-08-20 | -76.13 |
| 2012-08-17 | -76.13 |
| 2012-08-16 | -76.13 |
| 2012-08-15 | -75.48 |
| 2012-08-14 | -75.16 |
| 2012-08-13 | -75.16 |
| 2012-08-10 | -75.00 |
| 2012-08-09 | -75.00 |
| 2012-08-08 | -75.00 |
| 2012-08-07 | -75.00 |
| 2012-08-06 | -75.00 |
| 2012-08-03 | -74.68 |
| 2012-08-02 | -75.00 |
| 2012-08-01 | -74.52 |
| 2012-07-31 | -74.52 |
| 2012-07-30 | -76.13 |
| 2012-07-27 | -74.19 |
| 2012-07-26 | -74.19 |
| 2012-07-25 | -74.19 |
| 2012-07-24 | -74.19 |
| 2012-07-23 | -74.19 |
| 2012-07-20 | -74.19 |
| 2012-07-19 | -74.19 |
| 2012-07-18 | -74.19 |
| 2012-07-17 | -74.19 |
| 2012-07-16 | -74.19 |
| 2012-07-13 | -74.19 |
| 2012-07-12 | -74.19 |
| 2012-07-11 | -74.19 |
| 2012-07-10 | -74.84 |
| 2012-07-09 | -75.32 |
| 2012-07-06 | -71.77 |
| 2012-07-05 | -71.77 |
| 2012-07-04 | -71.77 |
| 2012-07-03 | -71.77 |
| 2012-06-29 | -71.77 |
| 2012-06-28 | -71.77 |
| 2012-06-27 | -71.77 |
| 2012-06-26 | -71.77 |
| 2012-06-25 | -71.77 |
| 2012-06-22 | -71.77 |
| 2012-06-21 | -71.77 |
| 2012-06-20 | -71.29 |
| 2012-06-19 | -70.97 |
| 2012-06-18 | -70.48 |
| 2012-06-15 | -70.48 |
| 2012-06-14 | -70.16 |
| 2012-06-13 | -69.35 |
| 2012-06-12 | -69.35 |
| 2012-06-11 | -70.16 |
| 2012-06-08 | -70.16 |
| 2012-06-07 | -69.52 |
| 2012-06-06 | -69.52 |
| 2012-06-05 | -66.13 |
| 2012-06-04 | -72.10 |
| 2012-06-01 | -69.35 |
| 2012-05-31 | -69.35 |
| 2012-05-30 | -69.35 |
| 2012-05-29 | -68.23 |
| 2012-05-28 | -67.74 |
| 2012-05-25 | -66.13 |
| 2012-05-24 | -67.42 |
| 2012-05-23 | -67.42 |
| 2012-05-22 | -67.74 |
| 2012-05-21 | -67.74 |
| 2012-05-18 | -66.45 |
| 2012-05-17 | -62.90 |
| 2012-05-16 | -62.90 |
| 2012-05-15 | -62.90 |
| 2012-05-14 | -62.90 |
| 2012-05-11 | -64.52 |
| 2012-05-10 | -64.52 |
| 2012-05-09 | -64.84 |
| 2012-05-08 | -64.84 |
| 2012-05-07 | -62.10 |
| 2012-05-04 | -58.06 |
| 2012-05-03 | -58.06 |
| 2012-05-02 | -58.06 |
| 2012-04-30 | -60.48 |
| 2012-04-27 | -60.48 |
| 2012-04-26 | -60.48 |
| 2012-04-25 | -60.48 |
| 2012-04-24 | -55.65 |
| 2012-04-23 | -55.65 |
| 2012-04-20 | -55.65 |
| 2012-04-19 | -55.65 |
| 2012-04-18 | -59.68 |
| 2012-04-17 | -59.68 |
| 2012-04-16 | -59.68 |
| 2012-04-13 | -59.68 |
| 2012-04-12 | -59.68 |
| 2012-04-11 | -56.45 |
| 2012-04-10 | -54.03 |
| 2012-04-05 | -52.42 |
| 2012-04-03 | -52.42 |
| 2012-04-02 | -52.42 |
| 2012-03-30 | -53.23 |
| 2012-03-29 | -51.61 |
| 2012-03-28 | -53.23 |
| 2012-03-27 | -53.23 |
| 2012-03-26 | -53.23 |
| 2012-03-23 | -47.58 |
| 2012-03-22 | -45.97 |
| 2012-03-21 | -45.97 |
| 2012-03-20 | -45.97 |
| 2012-03-19 | -45.97 |
| 2012-03-16 | -45.97 |
| 2012-03-15 | -45.97 |
| 2012-03-14 | -43.55 |
| 2012-03-13 | -45.16 |
| 2012-03-12 | -45.16 |
| 2012-03-09 | -45.16 |
| 2012-03-08 | -45.16 |
| 2012-03-07 | -45.16 |
| 2012-03-06 | -45.16 |
| 2012-03-05 | -42.74 |
| 2012-03-02 | -42.74 |
| 2012-03-01 | -42.74 |
| 2012-02-29 | -42.74 |
| 2012-02-28 | -41.94 |
| 2012-02-27 | -41.94 |
| 2012-02-24 | -41.94 |
| 2012-02-23 | -41.13 |
| 2012-02-22 | -41.94 |
| 2012-02-21 | -41.94 |
| 2012-02-20 | -37.90 |
| 2012-02-17 | -40.32 |
| 2012-02-16 | -40.32 |
| 2012-02-15 | -37.90 |
| 2012-02-14 | -37.10 |
| 2012-02-13 | -40.32 |
| 2012-02-10 | -40.32 |
| 2012-02-09 | -41.13 |
| 2012-02-08 | -40.32 |
| 2012-02-07 | -40.32 |
| 2012-02-06 | -43.55 |
| 2012-02-03 | -40.32 |
| 2012-02-02 | -43.55 |
| 2012-02-01 | -43.55 |
| 2012-01-31 | -40.32 |
| 2012-01-30 | -43.55 |
| 2012-01-27 | -43.55 |
| 2012-01-26 | -43.55 |
| 2012-01-20 | -45.97 |
| 2012-01-19 | -45.97 |
| 2012-01-18 | -45.97 |
| 2012-01-17 | -45.16 |
| 2012-01-16 | -43.55 |
| 2012-01-13 | -39.52 |
| 2012-01-12 | -39.52 |
| 2012-01-11 | -39.52 |
| 2012-01-10 | -39.52 |
| 2012-01-09 | -36.29 |
| 2012-01-06 | -41.94 |
| 2012-01-05 | -41.94 |
| 2012-01-04 | -41.94 |
| 2012-01-03 | -41.94 |
| 2011-12-30 | -41.94 |
| 2011-12-29 | -41.94 |
| 2011-12-28 | -41.94 |
| 2011-12-23 | -41.94 |
| 2011-12-22 | -41.13 |
| 2011-12-21 | -45.16 |
| 2011-12-20 | -44.35 |
| 2011-12-19 | -48.39 |
| 2011-12-16 | -48.39 |
| 2011-12-15 | -54.84 |
| 2011-12-14 | -53.23 |
| 2011-12-13 | -53.23 |
| 2011-12-12 | -53.23 |
| 2011-12-09 | -51.61 |
| 2011-12-08 | -51.61 |
| 2011-12-07 | -51.61 |
| 2011-12-06 | -51.61 |
| 2011-12-05 | -51.61 |
| 2011-12-02 | -51.61 |
| 2011-12-01 | -51.61 |
| 2011-11-30 | -56.45 |
| 2011-11-29 | -56.45 |
| 2011-11-28 | -56.45 |
| 2011-11-25 | -56.45 |
| 2011-11-24 | -56.45 |
| 2011-11-23 | -56.45 |
| 2011-11-22 | -56.45 |
| 2011-11-21 | -56.45 |
| 2011-11-18 | -56.45 |
| 2011-11-17 | -56.45 |
| 2011-11-16 | -54.03 |
| 2011-11-15 | -54.03 |
| 2011-11-14 | -54.03 |
| 2011-11-11 | -50.81 |
| 2011-11-10 | -50.81 |
| 2011-11-09 | -50.81 |
| 2011-11-08 | -51.61 |
| 2011-11-07 | -51.61 |
| 2011-11-04 | -50.00 |
| 2011-11-03 | -53.23 |
| 2011-11-02 | -52.42 |
| 2011-11-01 | -54.84 |
| 2011-10-31 | -54.84 |
| 2011-10-28 | -52.42 |
| 2011-10-27 | -48.39 |
| 2011-10-26 | -53.23 |
| 2011-10-25 | -55.65 |
| 2011-10-24 | -55.65 |
| 2011-10-21 | -55.65 |
| 2011-10-20 | -55.65 |
| 2011-10-19 | -55.65 |
| 2011-10-18 | -53.23 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -50.00 |
| 2011-10-13 | -50.00 |
| 2011-10-12 | -57.26 |
| 2011-10-11 | -57.26 |
| 2011-10-10 | -57.26 |
| 2011-10-07 | -57.26 |
| 2011-10-06 | -56.45 |
| 2011-10-04 | -57.26 |
| 2011-10-03 | -57.26 |
| 2011-09-30 | -57.26 |
| 2011-09-28 | -57.26 |
| 2011-09-27 | -57.26 |
| 2011-09-26 | -57.26 |
| 2011-09-23 | -51.61 |
| 2011-09-22 | -51.61 |
| 2011-09-21 | -43.55 |
| 2011-09-20 | -43.55 |
| 2011-09-19 | -43.55 |
| 2011-09-16 | -43.55 |
| 2011-09-15 | -43.55 |
| 2011-09-14 | -43.55 |
| 2011-09-12 | -43.55 |
| 2011-09-09 | -43.55 |
| 2011-09-08 | -43.55 |
| 2011-09-07 | -43.55 |
| 2011-09-06 | -43.55 |
| 2011-09-05 | -43.55 |
| 2011-09-02 | -43.55 |
| 2011-09-01 | -38.71 |
| 2011-08-31 | -38.71 |
| 2011-08-30 | -38.71 |
| 2011-08-29 | -43.55 |
| 2011-08-26 | -43.55 |
| 2011-08-25 | -43.55 |
| 2011-08-24 | -43.55 |
| 2011-08-23 | -44.35 |
| 2011-08-22 | -45.16 |
| 2011-08-19 | -40.32 |
| 2011-08-18 | -41.13 |
| 2011-08-17 | -35.48 |
| 2011-08-16 | -30.65 |
| 2011-08-15 | -40.32 |
| 2011-08-12 | -43.55 |
| 2011-08-11 | -46.77 |
| 2011-08-10 | -46.77 |
| 2011-08-09 | -46.77 |
| 2011-08-08 | -46.77 |
| 2011-08-05 | -46.77 |
| 2011-08-04 | -40.32 |
| 2011-08-03 | -33.06 |
| 2011-08-02 | -29.03 |
| 2011-08-01 | -31.45 |
| 2011-07-29 | -31.45 |
| 2011-07-28 | -31.45 |
| 2011-07-27 | -29.03 |
| 2011-07-26 | -29.84 |
| 2011-07-25 | -31.45 |
| 2011-07-22 | -25.81 |
| 2011-07-21 | -25.81 |
| 2011-07-20 | -25.81 |
| 2011-07-19 | -25.81 |
| 2011-07-18 | -25.81 |
| 2011-07-15 | -25.81 |
| 2011-07-14 | -29.84 |
| 2011-07-13 | -29.84 |
| 2011-07-12 | -27.42 |
| 2011-07-11 | -30.65 |
| 2011-07-08 | -34.68 |
| 2011-07-07 | -37.90 |
| 2011-07-06 | -32.26 |
| 2011-07-05 | -31.45 |
| 2011-07-04 | -29.84 |
| 2011-06-30 | -31.45 |
| 2011-06-29 | -27.42 |
| 2011-06-28 | -27.42 |
| 2011-06-27 | -27.42 |
| 2011-06-24 | -29.84 |
| 2011-06-23 | -30.65 |
| 2011-06-22 | -29.84 |
| 2011-06-21 | -31.45 |
| 2011-06-20 | -35.48 |
| 2011-06-17 | -38.71 |
| 2011-06-16 | -41.94 |
| 2011-06-15 | -39.52 |
| 2011-06-14 | -38.71 |
| 2011-06-13 | -32.26 |
| 2011-06-10 | -27.42 |
| 2011-06-09 | -9.68 |
| 2011-06-08 | -1.61 |
| 2011-06-07 | -1.61 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 1.61 |
| 2011-05-31 | 1.61 |
| 2011-05-30 | 3.23 |
| 2011-05-27 | -1.61 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | -1.61 |
| 2011-05-23 | -1.61 |
| 2011-05-20 | -1.61 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | 3.23 |
| 2011-05-12 | 3.23 |
| 2011-05-11 | 4.84 |
| 2011-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy