Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 79.83 |
| 2025-11-06 | 81.61 |
| 2025-11-05 | 77.79 |
| 2025-11-04 | 77.79 |
| 2025-11-03 | 79.29 |
| 2025-10-31 | 77.92 |
| 2025-10-30 | 80.24 |
| 2025-10-28 | 80.45 |
| 2025-10-27 | 80.85 |
| 2025-10-24 | 79.24 |
| 2025-10-23 | 77.91 |
| 2025-10-22 | 76.70 |
| 2025-10-21 | 78.58 |
| 2025-10-20 | 77.37 |
| 2025-10-17 | 72.96 |
| 2025-10-16 | 77.51 |
| 2025-10-15 | 77.64 |
| 2025-10-14 | 74.70 |
| 2025-10-13 | 77.51 |
| 2025-10-10 | 80.31 |
| 2025-10-09 | 83.26 |
| 2025-10-08 | 83.66 |
| 2025-10-06 | 84.46 |
| 2025-10-03 | 85.80 |
| 2025-10-02 | 87.00 |
| 2025-09-30 | 84.06 |
| 2025-09-29 | 82.19 |
| 2025-09-26 | 79.11 |
| 2025-09-25 | 81.52 |
| 2025-09-24 | 81.79 |
| 2025-09-23 | 79.24 |
| 2025-09-22 | 80.31 |
| 2025-09-19 | 81.92 |
| 2025-09-18 | 81.79 |
| 2025-09-17 | 84.06 |
| 2025-09-16 | 80.98 |
| 2025-09-15 | 81.12 |
| 2025-09-12 | 80.58 |
| 2025-09-11 | 78.71 |
| 2025-09-10 | 79.24 |
| 2025-09-09 | 77.51 |
| 2025-09-08 | 75.23 |
| 2025-09-05 | 73.76 |
| 2025-09-04 | 71.35 |
| 2025-09-03 | 73.23 |
| 2025-09-02 | 74.16 |
| 2025-09-01 | 74.96 |
| 2025-08-29 | 71.35 |
| 2025-08-28 | 70.55 |
| 2025-08-27 | 71.89 |
| 2025-08-26 | 74.03 |
| 2025-08-25 | 76.30 |
| 2025-08-22 | 72.82 |
| 2025-08-21 | 71.35 |
| 2025-08-20 | 71.62 |
| 2025-08-19 | 71.35 |
| 2025-08-18 | 71.62 |
| 2025-08-15 | 72.56 |
| 2025-08-14 | 74.03 |
| 2025-08-13 | 74.43 |
| 2025-08-12 | 70.42 |
| 2025-08-11 | 69.88 |
| 2025-08-08 | 69.75 |
| 2025-08-07 | 70.95 |
| 2025-08-06 | 70.01 |
| 2025-08-05 | 69.61 |
| 2025-08-04 | 68.54 |
| 2025-08-01 | 67.07 |
| 2025-07-31 | 68.94 |
| 2025-07-30 | 71.62 |
| 2025-07-29 | 74.03 |
| 2025-07-28 | 74.30 |
| 2025-07-25 | 73.09 |
| 2025-07-24 | 74.96 |
| 2025-07-23 | 74.03 |
| 2025-07-22 | 71.22 |
| 2025-07-21 | 70.28 |
| 2025-07-18 | 69.35 |
| 2025-07-17 | 67.21 |
| 2025-07-16 | 67.07 |
| 2025-07-15 | 67.74 |
| 2025-07-14 | 65.20 |
| 2025-07-11 | 64.66 |
| 2025-07-10 | 64.00 |
| 2025-07-09 | 63.06 |
| 2025-07-08 | 64.80 |
| 2025-07-07 | 62.93 |
| 2025-07-04 | 63.19 |
| 2025-07-03 | 64.13 |
| 2025-07-02 | 64.80 |
| 2025-06-30 | 64.00 |
| 2025-06-27 | 65.20 |
| 2025-06-26 | 65.60 |
| 2025-06-25 | 66.54 |
| 2025-06-24 | 64.53 |
| 2025-06-23 | 61.19 |
| 2025-06-20 | 59.98 |
| 2025-06-19 | 58.11 |
| 2025-06-18 | 61.32 |
| 2025-06-17 | 63.19 |
| 2025-06-16 | 63.73 |
| 2025-06-13 | 62.26 |
| 2025-06-12 | 63.59 |
| 2025-06-11 | 65.47 |
| 2025-06-10 | 63.86 |
| 2025-06-09 | 63.86 |
| 2025-06-06 | 61.59 |
| 2025-06-05 | 61.86 |
| 2025-06-04 | 60.25 |
| 2025-06-03 | 59.31 |
| 2025-06-02 | 57.04 |
| 2025-05-30 | 57.71 |
| 2025-05-29 | 59.58 |
| 2025-05-28 | 57.57 |
| 2025-05-27 | 58.24 |
| 2025-05-26 | 57.31 |
| 2025-05-23 | 59.31 |
| 2025-05-22 | 58.91 |
| 2025-05-21 | 60.92 |
| 2025-05-20 | 59.72 |
| 2025-05-19 | 57.44 |
| 2025-05-16 | 57.57 |
| 2025-05-15 | 58.24 |
| 2025-05-14 | 59.31 |
| 2025-05-13 | 55.57 |
| 2025-05-12 | 58.78 |
| 2025-05-09 | 54.23 |
| 2025-05-08 | 53.43 |
| 2025-05-07 | 52.76 |
| 2025-05-06 | 52.76 |
| 2025-05-02 | 51.56 |
| 2025-04-30 | 48.88 |
| 2025-04-29 | 48.08 |
| 2025-04-28 | 47.81 |
| 2025-04-25 | 47.81 |
| 2025-04-24 | 47.15 |
| 2025-04-23 | 48.34 |
| 2025-04-22 | 45.03 |
| 2025-04-17 | 43.84 |
| 2025-04-16 | 41.32 |
| 2025-04-15 | 44.10 |
| 2025-04-14 | 43.84 |
| 2025-04-11 | 40.53 |
| 2025-04-10 | 39.07 |
| 2025-04-09 | 36.02 |
| 2025-04-08 | 34.57 |
| 2025-04-07 | 32.71 |
| 2025-04-03 | 53.24 |
| 2025-04-02 | 55.76 |
| 2025-04-01 | 55.62 |
| 2025-03-31 | 55.36 |
| 2025-03-28 | 57.08 |
| 2025-03-27 | 58.14 |
| 2025-03-26 | 57.48 |
| 2025-03-25 | 56.68 |
| 2025-03-24 | 60.26 |
| 2025-03-21 | 58.94 |
| 2025-03-20 | 62.51 |
| 2025-03-19 | 66.09 |
| 2025-03-18 | 65.82 |
| 2025-03-17 | 61.98 |
| 2025-03-14 | 60.66 |
| 2025-03-13 | 57.35 |
| 2025-03-12 | 58.80 |
| 2025-03-11 | 59.20 |
| 2025-03-10 | 59.47 |
| 2025-03-07 | 62.38 |
| 2025-03-06 | 63.04 |
| 2025-03-05 | 57.61 |
| 2025-03-04 | 53.24 |
| 2025-03-03 | 53.77 |
| 2025-02-28 | 53.37 |
| 2025-02-27 | 58.54 |
| 2025-02-26 | 58.67 |
| 2025-02-25 | 53.90 |
| 2025-02-24 | 55.89 |
| 2025-02-21 | 56.82 |
| 2025-02-20 | 50.72 |
| 2025-02-19 | 53.24 |
| 2025-02-18 | 53.51 |
| 2025-02-17 | 51.12 |
| 2025-02-14 | 51.12 |
| 2025-02-13 | 45.69 |
| 2025-02-12 | 46.09 |
| 2025-02-11 | 42.51 |
| 2025-02-10 | 43.84 |
| 2025-02-07 | 41.32 |
| 2025-02-06 | 39.73 |
| 2025-02-05 | 37.74 |
| 2025-02-04 | 39.07 |
| 2025-02-03 | 35.36 |
| 2025-01-28 | 35.36 |
| 2025-01-27 | 35.10 |
| 2025-01-24 | 34.17 |
| 2025-01-23 | 31.78 |
| 2025-01-22 | 32.25 |
| 2025-01-21 | 34.57 |
| 2025-01-20 | 33.24 |
| 2025-01-17 | 31.06 |
| 2025-01-16 | 30.79 |
| 2025-01-15 | 29.00 |
| 2025-01-14 | 28.74 |
| 2025-01-13 | 26.42 |
| 2025-01-10 | 27.61 |
| 2025-01-09 | 28.67 |
| 2025-01-08 | 28.94 |
| 2025-01-07 | 30.00 |
| 2025-01-06 | 31.65 |
| 2025-01-03 | 32.05 |
| 2025-01-02 | 30.99 |
| 2024-12-31 | 34.17 |
| 2024-12-30 | 33.64 |
| 2024-12-27 | 33.90 |
| 2024-12-24 | 34.43 |
| 2024-12-23 | 32.58 |
| 2024-12-20 | 31.72 |
| 2024-12-19 | 31.92 |
| 2024-12-18 | 32.71 |
| 2024-12-17 | 31.78 |
| 2024-12-16 | 31.98 |
| 2024-12-13 | 32.98 |
| 2024-12-12 | 36.02 |
| 2024-12-11 | 34.57 |
| 2024-12-10 | 35.62 |
| 2024-12-09 | 36.15 |
| 2024-12-06 | 32.71 |
| 2024-12-05 | 30.59 |
| 2024-12-04 | 31.65 |
| 2024-12-03 | 31.65 |
| 2024-12-02 | 30.72 |
| 2024-11-29 | 29.80 |
| 2024-11-28 | 29.14 |
| 2024-11-27 | 30.86 |
| 2024-11-26 | 27.61 |
| 2024-11-25 | 27.74 |
| 2024-11-22 | 28.08 |
| 2024-11-21 | 30.59 |
| 2024-11-20 | 31.25 |
| 2024-11-19 | 31.06 |
| 2024-11-18 | 30.53 |
| 2024-11-15 | 29.47 |
| 2024-11-14 | 29.47 |
| 2024-11-13 | 32.05 |
| 2024-11-12 | 32.25 |
| 2024-11-11 | 36.15 |
| 2024-11-08 | 37.88 |
| 2024-11-07 | 39.60 |
| 2024-11-06 | 36.68 |
| 2024-11-05 | 39.86 |
| 2024-11-04 | 36.95 |
| 2024-11-01 | 36.55 |
| 2024-10-31 | 35.49 |
| 2024-10-30 | 35.49 |
| 2024-10-29 | 37.74 |
| 2024-10-28 | 37.10 |
| 2024-10-25 | 37.23 |
| 2024-10-24 | 36.46 |
| 2024-10-23 | 38.13 |
| 2024-10-22 | 36.46 |
| 2024-10-21 | 36.33 |
| 2024-10-18 | 38.26 |
| 2024-10-17 | 33.50 |
| 2024-10-16 | 34.91 |
| 2024-10-15 | 35.43 |
| 2024-10-14 | 40.19 |
| 2024-10-10 | 41.22 |
| 2024-10-09 | 37.10 |
| 2024-10-08 | 39.16 |
| 2024-10-07 | 53.05 |
| 2024-10-04 | 50.86 |
| 2024-10-03 | 46.75 |
| 2024-10-02 | 48.80 |
| 2024-09-30 | 40.32 |
| 2024-09-27 | 37.23 |
| 2024-09-26 | 32.86 |
| 2024-09-25 | 27.58 |
| 2024-09-24 | 26.94 |
| 2024-09-23 | 21.86 |
| 2024-09-20 | 21.80 |
| 2024-09-19 | 20.38 |
| 2024-09-17 | 18.00 |
| 2024-09-16 | 16.59 |
| 2024-09-13 | 16.20 |
| 2024-09-12 | 15.37 |
| 2024-09-11 | 14.27 |
| 2024-09-10 | 15.17 |
| 2024-09-09 | 14.72 |
| 2024-09-05 | 16.33 |
| 2024-09-04 | 16.27 |
| 2024-09-03 | 17.55 |
| 2024-09-02 | 17.68 |
| 2024-08-30 | 19.67 |
| 2024-08-29 | 18.13 |
| 2024-08-28 | 17.68 |
| 2024-08-27 | 18.77 |
| 2024-08-26 | 18.13 |
| 2024-08-23 | 17.10 |
| 2024-08-22 | 17.17 |
| 2024-08-21 | 15.49 |
| 2024-08-20 | 16.27 |
| 2024-08-19 | 16.72 |
| 2024-08-16 | 15.82 |
| 2024-08-15 | 13.76 |
| 2024-08-14 | 13.56 |
| 2024-08-13 | 14.02 |
| 2024-08-12 | 13.56 |
| 2024-08-09 | 13.56 |
| 2024-08-08 | 12.15 |
| 2024-08-07 | 12.09 |
| 2024-08-06 | 10.61 |
| 2024-08-05 | 10.93 |
| 2024-08-02 | 12.60 |
| 2024-08-01 | 14.79 |
| 2024-07-31 | 15.49 |
| 2024-07-30 | 12.86 |
| 2024-07-29 | 14.72 |
| 2024-07-26 | 12.86 |
| 2024-07-25 | 12.99 |
| 2024-07-24 | 14.98 |
| 2024-07-23 | 15.88 |
| 2024-07-22 | 17.17 |
| 2024-07-19 | 15.62 |
| 2024-07-18 | 17.87 |
| 2024-07-17 | 17.55 |
| 2024-07-16 | 17.55 |
| 2024-07-15 | 19.48 |
| 2024-07-12 | 21.28 |
| 2024-07-11 | 18.32 |
| 2024-07-10 | 15.88 |
| 2024-07-09 | 16.07 |
| 2024-07-08 | 16.27 |
| 2024-07-05 | 17.42 |
| 2024-07-04 | 19.03 |
| 2024-07-03 | 18.32 |
| 2024-07-02 | 16.97 |
| 2024-06-28 | 16.52 |
| 2024-06-27 | 16.59 |
| 2024-06-26 | 18.77 |
| 2024-06-25 | 18.52 |
| 2024-06-24 | 18.32 |
| 2024-06-21 | 18.32 |
| 2024-06-20 | 20.32 |
| 2024-06-19 | 20.96 |
| 2024-06-18 | 17.62 |
| 2024-06-17 | 17.68 |
| 2024-06-14 | 17.49 |
| 2024-06-13 | 18.71 |
| 2024-06-12 | 17.62 |
| 2024-06-11 | 18.97 |
| 2024-06-07 | 20.00 |
| 2024-06-06 | 20.64 |
| 2024-06-05 | 20.00 |
| 2024-06-04 | 20.00 |
| 2024-06-03 | 19.74 |
| 2024-05-31 | 17.68 |
| 2024-05-30 | 18.71 |
| 2024-05-29 | 20.32 |
| 2024-05-28 | 22.31 |
| 2024-05-27 | 22.18 |
| 2024-05-24 | 20.83 |
| 2024-05-23 | 22.31 |
| 2024-05-22 | 24.37 |
| 2024-05-21 | 24.43 |
| 2024-05-20 | 27.39 |
| 2024-05-17 | 26.81 |
| 2024-05-16 | 25.59 |
| 2024-05-14 | 23.66 |
| 2024-05-13 | 23.92 |
| 2024-05-10 | 22.95 |
| 2024-05-09 | 20.06 |
| 2024-05-08 | 18.39 |
| 2024-05-07 | 19.35 |
| 2024-05-06 | 20.12 |
| 2024-05-03 | 19.35 |
| 2024-05-02 | 17.74 |
| 2024-04-30 | 14.72 |
| 2024-04-29 | 14.59 |
| 2024-04-26 | 14.14 |
| 2024-04-25 | 11.66 |
| 2024-04-24 | 11.15 |
| 2024-04-23 | 8.79 |
| 2024-04-22 | 6.56 |
| 2024-04-19 | 5.02 |
| 2024-04-18 | 6.05 |
| 2024-04-17 | 5.09 |
| 2024-04-16 | 5.15 |
| 2024-04-15 | 7.26 |
| 2024-04-12 | 8.21 |
| 2024-04-11 | 10.57 |
| 2024-04-10 | 10.89 |
| 2024-04-09 | 8.91 |
| 2024-04-08 | 8.21 |
| 2024-04-05 | 8.02 |
| 2024-04-03 | 8.02 |
| 2024-04-02 | 9.36 |
| 2024-03-28 | 6.81 |
| 2024-03-27 | 5.98 |
| 2024-03-26 | 7.38 |
| 2024-03-25 | 6.36 |
| 2024-03-22 | 6.56 |
| 2024-03-21 | 9.04 |
| 2024-03-20 | 6.94 |
| 2024-03-19 | 6.81 |
| 2024-03-18 | 8.15 |
| 2024-03-15 | 8.09 |
| 2024-03-14 | 9.49 |
| 2024-03-13 | 10.45 |
| 2024-03-12 | 10.45 |
| 2024-03-11 | 7.07 |
| 2024-03-08 | 5.60 |
| 2024-03-07 | 4.71 |
| 2024-03-06 | 5.85 |
| 2024-03-05 | 3.94 |
| 2024-03-04 | 6.75 |
| 2024-03-01 | 6.62 |
| 2024-02-29 | 6.05 |
| 2024-02-28 | 6.36 |
| 2024-02-27 | 8.15 |
| 2024-02-26 | 6.94 |
| 2024-02-23 | 7.64 |
| 2024-02-22 | 7.89 |
| 2024-02-21 | 6.17 |
| 2024-02-20 | 4.45 |
| 2024-02-19 | 3.88 |
| 2024-02-16 | 5.22 |
| 2024-02-15 | 2.54 |
| 2024-02-14 | 2.16 |
| 2024-02-09 | 1.14 |
| 2024-02-08 | 2.03 |
| 2024-02-07 | 3.30 |
| 2024-02-06 | 3.81 |
| 2024-02-05 | -0.33 |
| 2024-02-02 | -0.14 |
| 2024-02-01 | 0.37 |
| 2024-01-31 | -0.40 |
| 2024-01-30 | 0.94 |
| 2024-01-29 | 3.49 |
| 2024-01-26 | 2.67 |
| 2024-01-25 | 4.26 |
| 2024-01-24 | 2.41 |
| 2024-01-23 | -1.29 |
| 2024-01-22 | -3.65 |
| 2024-01-19 | -1.54 |
| 2024-01-18 | -0.97 |
| 2024-01-17 | -1.80 |
| 2024-01-16 | 2.03 |
| 2024-01-15 | 4.45 |
| 2024-01-12 | 4.51 |
| 2024-01-11 | 4.96 |
| 2024-01-10 | 3.62 |
| 2024-01-09 | 4.20 |
| 2024-01-08 | 4.32 |
| 2024-01-05 | 6.36 |
| 2024-01-04 | 7.19 |
| 2024-01-03 | 7.07 |
| 2024-01-02 | 8.02 |
| 2023-12-29 | 9.62 |
| 2023-12-28 | 9.87 |
| 2023-12-27 | 6.87 |
| 2023-12-22 | 5.02 |
| 2023-12-21 | 7.00 |
| 2023-12-20 | 6.87 |
| 2023-12-19 | 6.05 |
| 2023-12-18 | 6.87 |
| 2023-12-15 | 8.02 |
| 2023-12-14 | 5.47 |
| 2023-12-13 | 4.32 |
| 2023-12-12 | 5.28 |
| 2023-12-11 | 4.20 |
| 2023-12-08 | 4.96 |
| 2023-12-07 | 5.02 |
| 2023-12-06 | 5.79 |
| 2023-12-05 | 4.96 |
| 2023-12-04 | 7.07 |
| 2023-12-01 | 8.21 |
| 2023-11-30 | 9.62 |
| 2023-11-29 | 9.23 |
| 2023-11-28 | 11.59 |
| 2023-11-27 | 12.68 |
| 2023-11-24 | 12.80 |
| 2023-11-23 | 15.16 |
| 2023-11-22 | 13.89 |
| 2023-11-21 | 13.76 |
| 2023-11-20 | 14.14 |
| 2023-11-17 | 12.04 |
| 2023-11-16 | 14.46 |
| 2023-11-15 | 16.06 |
| 2023-11-14 | 11.78 |
| 2023-11-13 | 11.98 |
| 2023-11-10 | 10.38 |
| 2023-11-09 | 12.42 |
| 2023-11-08 | 12.55 |
| 2023-11-07 | 13.25 |
| 2023-11-06 | 15.23 |
| 2023-11-03 | 13.25 |
| 2023-11-02 | 10.51 |
| 2023-11-01 | 9.62 |
| 2023-10-31 | 9.81 |
| 2023-10-30 | 11.78 |
| 2023-10-27 | 11.78 |
| 2023-10-26 | 9.37 |
| 2023-10-25 | 9.68 |
| 2023-10-24 | 8.82 |
| 2023-10-20 | 9.99 |
| 2023-10-19 | 10.73 |
| 2023-10-18 | 13.64 |
| 2023-10-17 | 13.76 |
| 2023-10-16 | 12.96 |
| 2023-10-13 | 14.01 |
| 2023-10-12 | 16.61 |
| 2023-10-11 | 14.69 |
| 2023-10-10 | 13.27 |
| 2023-10-09 | 12.34 |
| 2023-10-06 | 12.16 |
| 2023-10-05 | 10.30 |
| 2023-10-04 | 10.11 |
| 2023-10-03 | 10.92 |
| 2023-09-29 | 14.01 |
| 2023-09-28 | 11.29 |
| 2023-09-27 | 12.84 |
| 2023-09-26 | 11.85 |
| 2023-09-25 | 13.39 |
| 2023-09-22 | 15.62 |
| 2023-09-21 | 13.02 |
| 2023-09-20 | 14.44 |
| 2023-09-19 | 15.18 |
| 2023-09-18 | 14.63 |
| 2023-09-15 | 16.24 |
| 2023-09-14 | 15.62 |
| 2023-09-13 | 15.31 |
| 2023-09-12 | 15.37 |
| 2023-09-11 | 15.74 |
| 2023-09-07 | 16.17 |
| 2023-09-06 | 17.60 |
| 2023-09-05 | 17.60 |
| 2023-09-04 | 20.07 |
| 2023-08-31 | 17.04 |
| 2023-08-30 | 17.47 |
| 2023-08-29 | 17.66 |
| 2023-08-28 | 15.31 |
| 2023-08-25 | 14.44 |
| 2023-08-24 | 15.99 |
| 2023-08-23 | 13.82 |
| 2023-08-22 | 13.27 |
| 2023-08-21 | 12.22 |
| 2023-08-18 | 14.26 |
| 2023-08-17 | 16.73 |
| 2023-08-16 | 16.55 |
| 2023-08-15 | 18.15 |
| 2023-08-14 | 19.33 |
| 2023-08-11 | 21.31 |
| 2023-08-10 | 22.29 |
| 2023-08-09 | 22.17 |
| 2023-08-08 | 21.74 |
| 2023-08-07 | 23.90 |
| 2023-08-04 | 23.90 |
| 2023-08-03 | 23.04 |
| 2023-08-02 | 23.59 |
| 2023-08-01 | 26.99 |
| 2023-07-31 | 26.99 |
| 2023-07-28 | 26.25 |
| 2023-07-27 | 24.40 |
| 2023-07-26 | 22.79 |
| 2023-07-25 | 23.16 |
| 2023-07-24 | 18.46 |
| 2023-07-21 | 21.12 |
| 2023-07-20 | 19.95 |
| 2023-07-19 | 20.19 |
| 2023-07-18 | 20.63 |
| 2023-07-14 | 23.04 |
| 2023-07-13 | 22.73 |
| 2023-07-12 | 19.70 |
| 2023-07-11 | 18.34 |
| 2023-07-10 | 17.35 |
| 2023-07-07 | 16.61 |
| 2023-07-06 | 17.60 |
| 2023-07-05 | 20.38 |
| 2023-07-04 | 22.17 |
| 2023-07-03 | 21.43 |
| 2023-06-30 | 19.02 |
| 2023-06-29 | 19.14 |
| 2023-06-28 | 20.75 |
| 2023-06-27 | 20.44 |
| 2023-06-26 | 18.40 |
| 2023-06-23 | 18.83 |
| 2023-06-21 | 20.87 |
| 2023-06-20 | 23.16 |
| 2023-06-19 | 24.89 |
| 2023-06-16 | 25.76 |
| 2023-06-15 | 24.52 |
| 2023-06-14 | 21.80 |
| 2023-06-13 | 22.60 |
| 2023-06-12 | 21.80 |
| 2023-06-09 | 21.55 |
| 2023-06-08 | 20.87 |
| 2023-06-07 | 20.50 |
| 2023-06-06 | 19.39 |
| 2023-06-05 | 19.64 |
| 2023-06-02 | 18.65 |
| 2023-06-01 | 13.95 |
| 2023-05-31 | 14.26 |
| 2023-05-30 | 16.36 |
| 2023-05-29 | 16.11 |
| 2023-05-25 | 17.29 |
| 2023-05-24 | 19.39 |
| 2023-05-23 | 21.18 |
| 2023-05-22 | 22.67 |
| 2023-05-19 | 21.18 |
| 2023-05-18 | 22.91 |
| 2023-05-17 | 21.74 |
| 2023-05-16 | 24.40 |
| 2023-05-15 | 24.40 |
| 2023-05-12 | 22.11 |
| 2023-05-11 | 22.79 |
| 2023-05-10 | 22.85 |
| 2023-05-09 | 23.41 |
| 2023-05-08 | 26.13 |
| 2023-05-05 | 24.64 |
| 2023-05-04 | 24.03 |
| 2023-05-03 | 22.29 |
| 2023-05-02 | 23.59 |
| 2023-04-28 | 23.66 |
| 2023-04-27 | 23.28 |
| 2023-04-26 | 22.61 |
| 2023-04-25 | 21.93 |
| 2023-04-24 | 24.02 |
| 2023-04-21 | 24.51 |
| 2023-04-20 | 26.73 |
| 2023-04-19 | 26.48 |
| 2023-04-18 | 28.21 |
| 2023-04-17 | 29.31 |
| 2023-04-14 | 27.34 |
| 2023-04-13 | 26.48 |
| 2023-04-12 | 26.24 |
| 2023-04-11 | 27.47 |
| 2023-04-06 | 26.36 |
| 2023-04-04 | 25.99 |
| 2023-04-03 | 26.73 |
| 2023-03-31 | 26.61 |
| 2023-03-30 | 26.24 |
| 2023-03-29 | 25.38 |
| 2023-03-28 | 23.04 |
| 2023-03-27 | 21.62 |
| 2023-03-24 | 23.65 |
| 2023-03-23 | 24.64 |
| 2023-03-22 | 21.81 |
| 2023-03-21 | 19.72 |
| 2023-03-20 | 18.18 |
| 2023-03-17 | 21.44 |
| 2023-03-16 | 19.53 |
| 2023-03-15 | 21.68 |
| 2023-03-14 | 19.72 |
| 2023-03-13 | 22.55 |
| 2023-03-10 | 19.90 |
| 2023-03-09 | 24.02 |
| 2023-03-08 | 24.51 |
| 2023-03-07 | 27.47 |
| 2023-03-06 | 27.96 |
| 2023-03-03 | 27.84 |
| 2023-03-02 | 26.73 |
| 2023-03-01 | 27.71 |
| 2023-02-28 | 22.98 |
| 2023-02-27 | 23.53 |
| 2023-02-24 | 24.51 |
| 2023-02-23 | 25.99 |
| 2023-02-22 | 26.36 |
| 2023-02-21 | 27.22 |
| 2023-02-20 | 29.19 |
| 2023-02-17 | 28.45 |
| 2023-02-16 | 30.05 |
| 2023-02-15 | 28.82 |
| 2023-02-14 | 30.67 |
| 2023-02-13 | 31.28 |
| 2023-02-10 | 31.04 |
| 2023-02-09 | 33.87 |
| 2023-02-08 | 31.77 |
| 2023-02-07 | 31.77 |
| 2023-02-06 | 31.40 |
| 2023-02-03 | 33.99 |
| 2023-02-02 | 35.83 |
| 2023-02-01 | 36.45 |
| 2023-01-31 | 35.34 |
| 2023-01-30 | 36.70 |
| 2023-01-27 | 40.14 |
| 2023-01-26 | 39.77 |
| 2023-01-20 | 36.45 |
| 2023-01-19 | 33.99 |
| 2023-01-18 | 34.23 |
| 2023-01-17 | 33.50 |
| 2023-01-16 | 34.36 |
| 2023-01-13 | 34.48 |
| 2023-01-12 | 33.13 |
| 2023-01-11 | 32.76 |
| 2023-01-10 | 32.02 |
| 2023-01-09 | 32.27 |
| 2023-01-06 | 29.93 |
| 2023-01-05 | 30.30 |
| 2023-01-04 | 28.70 |
| 2023-01-03 | 24.64 |
| 2022-12-30 | 22.55 |
| 2022-12-29 | 22.12 |
| 2022-12-28 | 23.28 |
| 2022-12-23 | 21.19 |
| 2022-12-22 | 21.75 |
| 2022-12-21 | 18.67 |
| 2022-12-20 | 18.18 |
| 2022-12-19 | 20.02 |
| 2022-12-16 | 20.70 |
| 2022-12-15 | 20.02 |
| 2022-12-14 | 21.81 |
| 2022-12-13 | 21.38 |
| 2022-12-12 | 20.45 |
| 2022-12-09 | 23.04 |
| 2022-12-08 | 20.33 |
| 2022-12-07 | 16.76 |
| 2022-12-06 | 20.45 |
| 2022-12-05 | 20.39 |
| 2022-12-02 | 15.47 |
| 2022-12-01 | 16.39 |
| 2022-11-30 | 15.04 |
| 2022-11-29 | 12.70 |
| 2022-11-28 | 7.17 |
| 2022-11-25 | 8.77 |
| 2022-11-24 | 9.38 |
| 2022-11-23 | 8.40 |
| 2022-11-22 | 7.78 |
| 2022-11-21 | 9.32 |
| 2022-11-18 | 11.23 |
| 2022-11-17 | 11.66 |
| 2022-11-16 | 12.95 |
| 2022-11-15 | 13.50 |
| 2022-11-14 | 8.89 |
| 2022-11-11 | 7.17 |
| 2022-11-10 | -0.34 |
| 2022-11-09 | 1.26 |
| 2022-11-08 | 2.55 |
| 2022-11-07 | 2.61 |
| 2022-11-04 | -0.15 |
| 2022-11-03 | -5.14 |
| 2022-11-02 | -2.12 |
| 2022-11-01 | -4.34 |
| 2022-10-31 | -8.83 |
| 2022-10-28 | -8.09 |
| 2022-10-27 | -4.58 |
| 2022-10-26 | -5.18 |
| 2022-10-25 | -6.07 |
| 2022-10-24 | -6.07 |
| 2022-10-21 | 0.17 |
| 2022-10-20 | 0.46 |
| 2022-10-19 | 1.95 |
| 2022-10-18 | 4.26 |
| 2022-10-17 | 2.36 |
| 2022-10-14 | 2.30 |
| 2022-10-13 | 1.29 |
| 2022-10-12 | 3.02 |
| 2022-10-11 | 3.85 |
| 2022-10-10 | 5.98 |
| 2022-10-07 | 9.13 |
| 2022-10-06 | 10.79 |
| 2022-10-05 | 11.21 |
| 2022-10-03 | 5.15 |
| 2022-09-30 | 6.22 |
| 2022-09-29 | 5.69 |
| 2022-09-28 | 6.28 |
| 2022-09-27 | 9.96 |
| 2022-09-26 | 9.84 |
| 2022-09-23 | 10.32 |
| 2022-09-22 | 11.68 |
| 2022-09-21 | 13.47 |
| 2022-09-20 | 15.43 |
| 2022-09-19 | 13.94 |
| 2022-09-16 | 15.19 |
| 2022-09-15 | 16.14 |
| 2022-09-14 | 15.78 |
| 2022-09-13 | 18.57 |
| 2022-09-09 | 18.75 |
| 2022-09-08 | 15.66 |
| 2022-09-07 | 16.79 |
| 2022-09-06 | 17.62 |
| 2022-09-05 | 17.56 |
| 2022-09-02 | 18.99 |
| 2022-09-01 | 19.94 |
| 2022-08-31 | 21.72 |
| 2022-08-30 | 21.72 |
| 2022-08-29 | 21.84 |
| 2022-08-26 | 22.91 |
| 2022-08-25 | 21.72 |
| 2022-08-24 | 17.56 |
| 2022-08-23 | 18.99 |
| 2022-08-22 | 20.41 |
| 2022-08-19 | 20.65 |
| 2022-08-18 | 20.41 |
| 2022-08-17 | 21.24 |
| 2022-08-16 | 20.77 |
| 2022-08-15 | 22.19 |
| 2022-08-12 | 23.03 |
| 2022-08-11 | 22.19 |
| 2022-08-10 | 19.58 |
| 2022-08-09 | 21.72 |
| 2022-08-08 | 22.08 |
| 2022-08-05 | 22.91 |
| 2022-08-04 | 22.79 |
| 2022-08-03 | 20.41 |
| 2022-08-02 | 19.94 |
| 2022-08-01 | 22.79 |
| 2022-07-29 | 22.79 |
| 2022-07-28 | 25.40 |
| 2022-07-27 | 25.88 |
| 2022-07-26 | 27.42 |
| 2022-07-25 | 25.40 |
| 2022-07-22 | 25.28 |
| 2022-07-21 | 25.16 |
| 2022-07-20 | 27.30 |
| 2022-07-19 | 25.99 |
| 2022-07-18 | 26.83 |
| 2022-07-15 | 23.74 |
| 2022-07-14 | 26.11 |
| 2022-07-13 | 26.71 |
| 2022-07-12 | 26.83 |
| 2022-07-11 | 28.49 |
| 2022-07-08 | 31.93 |
| 2022-07-07 | 31.69 |
| 2022-07-06 | 30.74 |
| 2022-07-05 | 32.53 |
| 2022-07-04 | 32.29 |
| 2022-06-30 | 32.29 |
| 2022-06-29 | 32.88 |
| 2022-06-28 | 34.90 |
| 2022-06-27 | 34.07 |
| 2022-06-24 | 30.86 |
| 2022-06-23 | 28.37 |
| 2022-06-22 | 26.71 |
| 2022-06-21 | 29.91 |
| 2022-06-20 | 27.78 |
| 2022-06-17 | 27.42 |
| 2022-06-16 | 25.64 |
| 2022-06-15 | 28.49 |
| 2022-06-14 | 26.83 |
| 2022-06-13 | 26.71 |
| 2022-06-10 | 31.34 |
| 2022-06-09 | 31.58 |
| 2022-06-08 | 32.17 |
| 2022-06-07 | 29.44 |
| 2022-06-06 | 30.03 |
| 2022-06-02 | 26.71 |
| 2022-06-01 | 27.78 |
| 2022-05-31 | 28.37 |
| 2022-05-30 | 26.59 |
| 2022-05-27 | 24.21 |
| 2022-05-26 | 20.53 |
| 2022-05-25 | 21.01 |
| 2022-05-24 | 20.65 |
| 2022-05-23 | 22.43 |
| 2022-05-20 | 23.86 |
| 2022-05-19 | 20.41 |
| 2022-05-18 | 23.14 |
| 2022-05-17 | 23.03 |
| 2022-05-16 | 19.11 |
| 2022-05-13 | 18.75 |
| 2022-05-12 | 15.60 |
| 2022-05-11 | 18.51 |
| 2022-05-10 | 17.09 |
| 2022-05-06 | 19.58 |
| 2022-05-05 | 23.98 |
| 2022-05-04 | 24.57 |
| 2022-05-03 | 25.99 |
| 2022-04-29 | 25.99 |
| 2022-04-28 | 21.01 |
| 2022-04-27 | 19.11 |
| 2022-04-26 | 19.11 |
| 2022-04-25 | 19.23 |
| 2022-04-22 | 23.25 |
| 2022-04-21 | 23.48 |
| 2022-04-20 | 24.90 |
| 2022-04-19 | 25.49 |
| 2022-04-14 | 28.45 |
| 2022-04-13 | 27.62 |
| 2022-04-12 | 27.27 |
| 2022-04-11 | 26.68 |
| 2022-04-08 | 30.70 |
| 2022-04-07 | 30.23 |
| 2022-04-06 | 31.64 |
| 2022-04-04 | 34.25 |
| 2022-04-01 | 31.64 |
| 2022-03-31 | 31.76 |
| 2022-03-30 | 32.47 |
| 2022-03-29 | 30.82 |
| 2022-03-28 | 29.40 |
| 2022-03-25 | 27.62 |
| 2022-03-24 | 30.93 |
| 2022-03-23 | 32.00 |
| 2022-03-22 | 30.58 |
| 2022-03-21 | 26.56 |
| 2022-03-18 | 28.10 |
| 2022-03-17 | 28.21 |
| 2022-03-16 | 19.70 |
| 2022-03-15 | 10.30 |
| 2022-03-14 | 17.10 |
| 2022-03-11 | 23.01 |
| 2022-03-10 | 24.78 |
| 2022-03-09 | 22.89 |
| 2022-03-08 | 23.48 |
| 2022-03-07 | 25.49 |
| 2022-03-04 | 30.46 |
| 2022-03-03 | 33.89 |
| 2022-03-02 | 33.06 |
| 2022-03-01 | 35.31 |
| 2022-02-28 | 35.31 |
| 2022-02-25 | 35.55 |
| 2022-02-24 | 36.38 |
| 2022-02-23 | 40.75 |
| 2022-02-22 | 39.69 |
| 2022-02-21 | 43.95 |
| 2022-02-18 | 44.77 |
| 2022-02-17 | 47.38 |
| 2022-02-16 | 46.78 |
| 2022-02-15 | 44.66 |
| 2022-02-14 | 45.96 |
| 2022-02-11 | 47.97 |
| 2022-02-10 | 48.09 |
| 2022-02-09 | 47.61 |
| 2022-02-08 | 44.77 |
| 2022-02-07 | 45.96 |
| 2022-02-04 | 46.07 |
| 2022-01-31 | 41.82 |
| 2022-01-28 | 40.04 |
| 2022-01-27 | 41.46 |
| 2022-01-26 | 44.30 |
| 2022-01-25 | 44.30 |
| 2022-01-24 | 46.67 |
| 2022-01-21 | 48.20 |
| 2022-01-20 | 48.32 |
| 2022-01-19 | 43.24 |
| 2022-01-18 | 43.47 |
| 2022-01-17 | 43.95 |
| 2022-01-14 | 44.77 |
| 2022-01-13 | 45.25 |
| 2022-01-12 | 44.89 |
| 2022-01-11 | 41.11 |
| 2022-01-10 | 40.99 |
| 2022-01-07 | 39.81 |
| 2022-01-06 | 37.32 |
| 2022-01-05 | 36.26 |
| 2022-01-04 | 38.62 |
| 2022-01-03 | 38.39 |
| 2021-12-31 | 39.10 |
| 2021-12-30 | 37.68 |
| 2021-12-29 | 37.20 |
| 2021-12-28 | 38.50 |
| 2021-12-24 | 38.27 |
| 2021-12-23 | 38.03 |
| 2021-12-22 | 37.20 |
| 2021-12-21 | 36.61 |
| 2021-12-20 | 35.43 |
| 2021-12-17 | 38.03 |
| 2021-12-16 | 39.92 |
| 2021-12-15 | 39.45 |
| 2021-12-14 | 40.52 |
| 2021-12-13 | 42.76 |
| 2021-12-10 | 42.64 |
| 2021-12-09 | 44.18 |
| 2021-12-08 | 42.88 |
| 2021-12-07 | 42.76 |
| 2021-12-06 | 38.98 |
| 2021-12-03 | 41.46 |
| 2021-12-02 | 41.70 |
| 2021-12-01 | 40.99 |
| 2021-11-30 | 39.69 |
| 2021-11-29 | 42.76 |
| 2021-11-26 | 43.47 |
| 2021-11-25 | 47.38 |
| 2021-11-24 | 47.02 |
| 2021-11-23 | 46.78 |
| 2021-11-22 | 48.44 |
| 2021-11-19 | 48.91 |
| 2021-11-18 | 50.21 |
| 2021-11-17 | 52.46 |
| 2021-11-16 | 52.58 |
| 2021-11-15 | 51.16 |
| 2021-11-12 | 50.81 |
| 2021-11-11 | 50.45 |
| 2021-11-10 | 48.79 |
| 2021-11-09 | 47.61 |
| 2021-11-08 | 47.61 |
| 2021-11-05 | 48.32 |
| 2021-11-04 | 50.10 |
| 2021-11-03 | 48.79 |
| 2021-11-02 | 49.62 |
| 2021-11-01 | 49.62 |
| 2021-10-29 | 50.92 |
| 2021-10-28 | 51.63 |
| 2021-10-27 | 52.21 |
| 2021-10-26 | 54.53 |
| 2021-10-25 | 55.11 |
| 2021-10-22 | 54.99 |
| 2021-10-21 | 54.18 |
| 2021-10-20 | 55.34 |
| 2021-10-19 | 53.14 |
| 2021-10-18 | 51.17 |
| 2021-10-15 | 50.48 |
| 2021-10-12 | 48.27 |
| 2021-10-11 | 50.24 |
| 2021-10-08 | 47.58 |
| 2021-10-07 | 46.88 |
| 2021-10-06 | 42.60 |
| 2021-10-05 | 43.41 |
| 2021-10-04 | 43.18 |
| 2021-09-30 | 46.07 |
| 2021-09-29 | 46.65 |
| 2021-09-28 | 45.49 |
| 2021-09-27 | 43.76 |
| 2021-09-24 | 43.99 |
| 2021-09-23 | 45.84 |
| 2021-09-21 | 43.99 |
| 2021-09-20 | 43.41 |
| 2021-09-17 | 48.16 |
| 2021-09-16 | 46.88 |
| 2021-09-15 | 49.32 |
| 2021-09-14 | 51.52 |
| 2021-09-13 | 53.26 |
| 2021-09-10 | 55.46 |
| 2021-09-09 | 52.56 |
| 2021-09-08 | 55.80 |
| 2021-09-07 | 56.27 |
| 2021-09-06 | 54.99 |
| 2021-09-03 | 53.72 |
| 2021-09-02 | 54.65 |
| 2021-09-01 | 54.07 |
| 2021-08-31 | 53.02 |
| 2021-08-30 | 51.17 |
| 2021-08-27 | 50.36 |
| 2021-08-26 | 50.48 |
| 2021-08-25 | 52.10 |
| 2021-08-24 | 51.98 |
| 2021-08-23 | 48.74 |
| 2021-08-20 | 47.00 |
| 2021-08-19 | 49.66 |
| 2021-08-18 | 52.79 |
| 2021-08-17 | 52.10 |
| 2021-08-16 | 54.76 |
| 2021-08-13 | 55.80 |
| 2021-08-12 | 56.27 |
| 2021-08-11 | 57.19 |
| 2021-08-10 | 56.85 |
| 2021-08-09 | 54.99 |
| 2021-08-06 | 54.65 |
| 2021-08-05 | 54.76 |
| 2021-08-04 | 56.04 |
| 2021-08-03 | 54.53 |
| 2021-08-02 | 54.76 |
| 2021-07-30 | 53.60 |
| 2021-07-29 | 55.46 |
| 2021-07-28 | 50.82 |
| 2021-07-27 | 48.62 |
| 2021-07-26 | 54.65 |
| 2021-07-23 | 61.36 |
| 2021-07-22 | 63.56 |
| 2021-07-21 | 60.78 |
| 2021-07-20 | 60.78 |
| 2021-07-19 | 62.17 |
| 2021-07-16 | 65.65 |
| 2021-07-15 | 65.07 |
| 2021-07-14 | 63.91 |
| 2021-07-13 | 64.96 |
| 2021-07-12 | 62.75 |
| 2021-07-09 | 61.83 |
| 2021-07-08 | 60.67 |
| 2021-07-07 | 65.30 |
| 2021-07-06 | 65.42 |
| 2021-07-05 | 65.88 |
| 2021-07-02 | 66.46 |
| 2021-06-30 | 69.36 |
| 2021-06-29 | 70.40 |
| 2021-06-28 | 71.67 |
| 2021-06-25 | 71.56 |
| 2021-06-24 | 69.59 |
| 2021-06-23 | 69.24 |
| 2021-06-22 | 66.00 |
| 2021-06-21 | 67.16 |
| 2021-06-18 | 68.89 |
| 2021-06-17 | 67.27 |
| 2021-06-16 | 66.81 |
| 2021-06-15 | 67.97 |
| 2021-06-11 | 69.13 |
| 2021-06-10 | 68.43 |
| 2021-06-09 | 68.55 |
| 2021-06-08 | 68.66 |
| 2021-06-07 | 68.78 |
| 2021-06-04 | 69.36 |
| 2021-06-03 | 69.47 |
| 2021-06-02 | 71.33 |
| 2021-06-01 | 72.48 |
| 2021-05-31 | 70.28 |
| 2021-05-28 | 70.40 |
| 2021-05-27 | 70.17 |
| 2021-05-26 | 70.17 |
| 2021-05-25 | 69.01 |
| 2021-05-24 | 66.00 |
| 2021-05-21 | 65.88 |
| 2021-05-20 | 65.77 |
| 2021-05-18 | 66.69 |
| 2021-05-17 | 64.38 |
| 2021-05-14 | 63.33 |
| 2021-05-13 | 62.06 |
| 2021-05-12 | 64.49 |
| 2021-05-11 | 62.87 |
| 2021-05-10 | 66.46 |
| 2021-05-07 | 66.92 |
| 2021-05-06 | 66.69 |
| 2021-05-05 | 65.88 |
| 2021-05-04 | 66.69 |
| 2021-05-03 | 64.96 |
| 2021-04-30 | 66.81 |
| 2021-04-29 | 70.63 |
| 2021-04-28 | 68.43 |
| 2021-04-27 | 67.40 |
| 2021-04-26 | 67.74 |
| 2021-04-23 | 68.55 |
| 2021-04-22 | 66.48 |
| 2021-04-21 | 65.90 |
| 2021-04-20 | 68.55 |
| 2021-04-19 | 68.66 |
| 2021-04-16 | 67.86 |
| 2021-04-15 | 66.59 |
| 2021-04-14 | 67.63 |
| 2021-04-13 | 66.02 |
| 2021-04-12 | 64.41 |
| 2021-04-09 | 66.48 |
| 2021-04-08 | 68.09 |
| 2021-04-07 | 65.90 |
| 2021-04-01 | 67.40 |
| 2021-03-31 | 64.53 |
| 2021-03-30 | 65.45 |
| 2021-03-29 | 64.30 |
| 2021-03-26 | 63.95 |
| 2021-03-25 | 61.66 |
| 2021-03-24 | 61.43 |
| 2021-03-23 | 65.33 |
| 2021-03-22 | 67.05 |
| 2021-03-19 | 67.51 |
| 2021-03-18 | 70.27 |
| 2021-03-17 | 68.20 |
| 2021-03-16 | 67.97 |
| 2021-03-15 | 67.17 |
| 2021-03-12 | 66.48 |
| 2021-03-11 | 69.81 |
| 2021-03-10 | 67.28 |
| 2021-03-09 | 66.25 |
| 2021-03-08 | 64.99 |
| 2021-03-05 | 67.86 |
| 2021-03-04 | 68.89 |
| 2021-03-03 | 72.22 |
| 2021-03-02 | 67.86 |
| 2021-03-01 | 69.81 |
| 2021-02-26 | 67.74 |
| 2021-02-25 | 74.06 |
| 2021-02-24 | 71.53 |
| 2021-02-23 | 76.81 |
| 2021-02-22 | 75.20 |
| 2021-02-19 | 76.81 |
| 2021-02-18 | 76.70 |
| 2021-02-17 | 79.34 |
| 2021-02-16 | 77.39 |
| 2021-02-11 | 74.06 |
| 2021-02-10 | 73.71 |
| 2021-02-09 | 69.81 |
| 2021-02-08 | 69.35 |
| 2021-02-05 | 69.23 |
| 2021-02-04 | 67.86 |
| 2021-02-03 | 69.12 |
| 2021-02-02 | 68.89 |
| 2021-02-01 | 66.82 |
| 2021-01-29 | 63.38 |
| 2021-01-28 | 64.76 |
| 2021-01-27 | 69.12 |
| 2021-01-26 | 69.69 |
| 2021-01-25 | 73.83 |
| 2021-01-22 | 70.04 |
| 2021-01-21 | 72.56 |
| 2021-01-20 | 72.68 |
| 2021-01-19 | 71.07 |
| 2021-01-18 | 66.48 |
| 2021-01-15 | 65.22 |
| 2021-01-14 | 64.41 |
| 2021-01-13 | 63.03 |
| 2021-01-12 | 63.03 |
| 2021-01-11 | 61.43 |
| 2021-01-08 | 60.85 |
| 2021-01-07 | 59.02 |
| 2021-01-06 | 59.82 |
| 2021-01-05 | 59.25 |
| 2021-01-04 | 58.67 |
| 2020-12-31 | 57.29 |
| 2020-12-30 | 56.95 |
| 2020-12-29 | 53.50 |
| 2020-12-28 | 52.01 |
| 2020-12-24 | 52.70 |
| 2020-12-23 | 52.24 |
| 2020-12-22 | 50.98 |
| 2020-12-21 | 51.90 |
| 2020-12-18 | 52.70 |
| 2020-12-17 | 54.19 |
| 2020-12-16 | 53.16 |
| 2020-12-15 | 51.55 |
| 2020-12-14 | 52.59 |
| 2020-12-11 | 53.27 |
| 2020-12-10 | 52.70 |
| 2020-12-09 | 53.16 |
| 2020-12-08 | 51.90 |
| 2020-12-07 | 52.82 |
| 2020-12-04 | 54.88 |
| 2020-12-03 | 54.42 |
| 2020-12-02 | 53.16 |
| 2020-12-01 | 53.39 |
| 2020-11-30 | 52.47 |
| 2020-11-27 | 55.46 |
| 2020-11-26 | 54.65 |
| 2020-11-25 | 53.73 |
| 2020-11-24 | 53.50 |
| 2020-11-23 | 52.93 |
| 2020-11-20 | 52.59 |
| 2020-11-19 | 52.24 |
| 2020-11-18 | 53.16 |
| 2020-11-17 | 52.59 |
| 2020-11-16 | 52.36 |
| 2020-11-13 | 50.98 |
| 2020-11-12 | 51.21 |
| 2020-11-11 | 51.55 |
| 2020-11-10 | 51.55 |
| 2020-11-09 | 50.17 |
| 2020-11-06 | 48.57 |
| 2020-11-05 | 47.53 |
| 2020-11-04 | 43.52 |
| 2020-11-03 | 44.20 |
| 2020-11-02 | 41.22 |
| 2020-10-30 | 39.15 |
| 2020-10-29 | 41.91 |
| 2020-10-28 | 42.36 |
| 2020-10-27 | 42.69 |
| 2020-10-23 | 43.70 |
| 2020-10-22 | 42.91 |
| 2020-10-21 | 42.80 |
| 2020-10-20 | 41.68 |
| 2020-10-19 | 41.57 |
| 2020-10-16 | 40.90 |
| 2020-10-15 | 39.22 |
| 2020-10-14 | 42.13 |
| 2020-10-12 | 42.47 |
| 2020-10-09 | 39.67 |
| 2020-10-08 | 39.45 |
| 2020-10-07 | 40.12 |
| 2020-10-06 | 38.55 |
| 2020-10-05 | 37.10 |
| 2020-09-30 | 35.76 |
| 2020-09-29 | 34.64 |
| 2020-09-28 | 35.76 |
| 2020-09-25 | 34.53 |
| 2020-09-24 | 34.86 |
| 2020-09-23 | 37.10 |
| 2020-09-22 | 36.99 |
| 2020-09-21 | 38.22 |
| 2020-09-18 | 41.13 |
| 2020-09-17 | 40.45 |
| 2020-09-16 | 42.47 |
| 2020-09-15 | 42.69 |
| 2020-09-14 | 42.02 |
| 2020-09-11 | 41.24 |
| 2020-09-10 | 40.57 |
| 2020-09-09 | 41.13 |
| 2020-09-08 | 41.91 |
| 2020-09-07 | 42.24 |
| 2020-09-04 | 42.69 |
| 2020-09-03 | 43.81 |
| 2020-09-02 | 44.37 |
| 2020-09-01 | 44.70 |
| 2020-08-31 | 44.48 |
| 2020-08-28 | 46.05 |
| 2020-08-27 | 45.15 |
| 2020-08-26 | 46.05 |
| 2020-08-25 | 46.27 |
| 2020-08-24 | 46.38 |
| 2020-08-21 | 44.15 |
| 2020-08-20 | 42.24 |
| 2020-08-19 | 44.70 |
| 2020-08-18 | 45.49 |
| 2020-08-17 | 45.38 |
| 2020-08-14 | 44.37 |
| 2020-08-13 | 44.82 |
| 2020-08-12 | 44.70 |
| 2020-08-11 | 42.91 |
| 2020-08-10 | 40.34 |
| 2020-08-07 | 40.79 |
| 2020-08-06 | 43.14 |
| 2020-08-05 | 44.26 |
| 2020-08-04 | 43.25 |
| 2020-08-03 | 40.45 |
| 2020-07-31 | 41.24 |
| 2020-07-30 | 41.68 |
| 2020-07-29 | 42.69 |
| 2020-07-28 | 42.36 |
| 2020-07-27 | 41.80 |
| 2020-07-24 | 41.80 |
| 2020-07-23 | 44.82 |
| 2020-07-22 | 43.59 |
| 2020-07-21 | 46.94 |
| 2020-07-20 | 43.81 |
| 2020-07-17 | 44.26 |
| 2020-07-16 | 43.47 |
| 2020-07-15 | 46.38 |
| 2020-07-14 | 46.27 |
| 2020-07-13 | 48.06 |
| 2020-07-10 | 47.28 |
| 2020-07-09 | 50.30 |
| 2020-07-08 | 49.51 |
| 2020-07-07 | 48.95 |
| 2020-07-06 | 50.63 |
| 2020-07-03 | 44.93 |
| 2020-07-02 | 43.70 |
| 2020-06-30 | 39.22 |
| 2020-06-29 | 38.44 |
| 2020-06-26 | 39.78 |
| 2020-06-24 | 41.13 |
| 2020-06-23 | 41.80 |
| 2020-06-22 | 39.78 |
| 2020-06-19 | 40.12 |
| 2020-06-18 | 39.11 |
| 2020-06-17 | 39.22 |
| 2020-06-16 | 38.67 |
| 2020-06-15 | 35.31 |
| 2020-06-12 | 38.11 |
| 2020-06-11 | 39.00 |
| 2020-06-10 | 42.36 |
| 2020-06-09 | 42.24 |
| 2020-06-08 | 40.57 |
| 2020-06-05 | 40.57 |
| 2020-06-04 | 38.22 |
| 2020-06-03 | 37.99 |
| 2020-06-02 | 35.65 |
| 2020-06-01 | 34.08 |
| 2020-05-29 | 29.72 |
| 2020-05-28 | 30.56 |
| 2020-05-27 | 31.40 |
| 2020-05-26 | 32.24 |
| 2020-05-25 | 29.44 |
| 2020-05-22 | 29.44 |
| 2020-05-21 | 36.71 |
| 2020-05-20 | 37.83 |
| 2020-05-19 | 37.55 |
| 2020-05-18 | 35.31 |
| 2020-05-15 | 34.19 |
| 2020-05-14 | 34.19 |
| 2020-05-13 | 36.15 |
| 2020-05-12 | 36.71 |
| 2020-05-11 | 38.67 |
| 2020-05-08 | 36.43 |
| 2020-05-07 | 35.03 |
| 2020-05-06 | 36.15 |
| 2020-05-05 | 34.19 |
| 2020-05-04 | 32.79 |
| 2020-04-29 | 38.39 |
| 2020-04-28 | 38.39 |
| 2020-04-27 | 36.48 |
| 2020-04-24 | 33.98 |
| 2020-04-23 | 34.54 |
| 2020-04-22 | 34.26 |
| 2020-04-21 | 33.70 |
| 2020-04-20 | 37.04 |
| 2020-04-17 | 36.76 |
| 2020-04-16 | 35.09 |
| 2020-04-15 | 35.37 |
| 2020-04-14 | 37.60 |
| 2020-04-09 | 36.48 |
| 2020-04-08 | 34.81 |
| 2020-04-07 | 36.48 |
| 2020-04-06 | 33.42 |
| 2020-04-03 | 30.64 |
| 2020-04-02 | 30.91 |
| 2020-04-01 | 29.80 |
| 2020-03-31 | 32.86 |
| 2020-03-30 | 30.36 |
| 2020-03-27 | 32.31 |
| 2020-03-26 | 31.47 |
| 2020-03-25 | 32.59 |
| 2020-03-24 | 28.41 |
| 2020-03-23 | 22.56 |
| 2020-03-20 | 28.69 |
| 2020-03-19 | 22.56 |
| 2020-03-18 | 26.18 |
| 2020-03-17 | 31.47 |
| 2020-03-16 | 30.91 |
| 2020-03-13 | 35.65 |
| 2020-03-12 | 37.32 |
| 2020-03-11 | 42.61 |
| 2020-03-10 | 43.17 |
| 2020-03-09 | 41.78 |
| 2020-03-06 | 47.63 |
| 2020-03-05 | 50.69 |
| 2020-03-04 | 47.91 |
| 2020-03-03 | 48.18 |
| 2020-03-02 | 48.46 |
| 2020-02-28 | 47.35 |
| 2020-02-27 | 51.25 |
| 2020-02-26 | 50.13 |
| 2020-02-25 | 50.97 |
| 2020-02-24 | 50.69 |
| 2020-02-21 | 53.20 |
| 2020-02-20 | 54.59 |
| 2020-02-19 | 55.15 |
| 2020-02-18 | 54.31 |
| 2020-02-17 | 56.82 |
| 2020-02-14 | 55.98 |
| 2020-02-13 | 55.70 |
| 2020-02-12 | 56.26 |
| 2020-02-11 | 54.59 |
| 2020-02-10 | 52.64 |
| 2020-02-07 | 53.48 |
| 2020-02-06 | 54.31 |
| 2020-02-05 | 50.13 |
| 2020-02-04 | 49.58 |
| 2020-02-03 | 47.63 |
| 2020-01-31 | 47.63 |
| 2020-01-30 | 48.46 |
| 2020-01-29 | 52.08 |
| 2020-01-24 | 56.54 |
| 2020-01-23 | 55.98 |
| 2020-01-22 | 59.05 |
| 2020-01-21 | 56.82 |
| 2020-01-20 | 61.27 |
| 2020-01-17 | 62.67 |
| 2020-01-16 | 61.55 |
| 2020-01-15 | 61.27 |
| 2020-01-14 | 61.83 |
| 2020-01-13 | 62.39 |
| 2020-01-10 | 60.44 |
| 2020-01-09 | 60.44 |
| 2020-01-08 | 57.38 |
| 2020-01-07 | 58.49 |
| 2020-01-06 | 58.49 |
| 2020-01-03 | 59.60 |
| 2020-01-02 | 59.88 |
| 2019-12-31 | 58.49 |
| 2019-12-30 | 59.05 |
| 2019-12-27 | 58.21 |
| 2019-12-24 | 55.98 |
| 2019-12-23 | 56.54 |
| 2019-12-20 | 56.82 |
| 2019-12-19 | 55.98 |
| 2019-12-18 | 56.26 |
| 2019-12-17 | 55.98 |
| 2019-12-16 | 54.31 |
| 2019-12-13 | 55.15 |
| 2019-12-12 | 51.53 |
| 2019-12-11 | 49.30 |
| 2019-12-10 | 48.18 |
| 2019-12-09 | 48.74 |
| 2019-12-06 | 48.46 |
| 2019-12-05 | 47.35 |
| 2019-12-04 | 46.23 |
| 2019-12-03 | 47.91 |
| 2019-12-02 | 48.46 |
| 2019-11-29 | 47.63 |
| 2019-11-28 | 50.69 |
| 2019-11-27 | 51.25 |
| 2019-11-26 | 50.97 |
| 2019-11-25 | 51.25 |
| 2019-11-22 | 49.02 |
| 2019-11-21 | 48.18 |
| 2019-11-20 | 50.69 |
| 2019-11-19 | 51.80 |
| 2019-11-18 | 49.30 |
| 2019-11-15 | 47.63 |
| 2019-11-14 | 47.91 |
| 2019-11-13 | 48.74 |
| 2019-11-12 | 51.53 |
| 2019-11-11 | 50.97 |
| 2019-11-08 | 54.87 |
| 2019-11-07 | 55.98 |
| 2019-11-06 | 55.15 |
| 2019-11-05 | 55.15 |
| 2019-11-04 | 54.59 |
| 2019-11-01 | 52.08 |
| 2019-10-31 | 50.69 |
| 2019-10-30 | 49.41 |
| 2019-10-29 | 50.22 |
| 2019-10-28 | 50.49 |
| 2019-10-25 | 49.68 |
| 2019-10-24 | 49.68 |
| 2019-10-23 | 48.87 |
| 2019-10-22 | 49.95 |
| 2019-10-21 | 49.41 |
| 2019-10-18 | 49.68 |
| 2019-10-17 | 50.49 |
| 2019-10-16 | 49.14 |
| 2019-10-15 | 48.33 |
| 2019-10-14 | 48.60 |
| 2019-10-11 | 47.79 |
| 2019-10-10 | 44.00 |
| 2019-10-09 | 44.00 |
| 2019-10-08 | 45.08 |
| 2019-10-04 | 44.54 |
| 2019-10-03 | 46.16 |
| 2019-10-02 | 45.62 |
| 2019-09-30 | 45.89 |
| 2019-09-27 | 45.35 |
| 2019-09-26 | 45.62 |
| 2019-09-25 | 45.35 |
| 2019-09-24 | 47.24 |
| 2019-09-23 | 46.70 |
| 2019-09-20 | 48.06 |
| 2019-09-19 | 48.06 |
| 2019-09-18 | 49.68 |
| 2019-09-17 | 49.68 |
| 2019-09-16 | 51.30 |
| 2019-09-13 | 52.66 |
| 2019-09-12 | 51.30 |
| 2019-09-11 | 51.30 |
| 2019-09-10 | 49.14 |
| 2019-09-09 | 49.14 |
| 2019-09-06 | 48.60 |
| 2019-09-05 | 48.33 |
| 2019-09-04 | 47.79 |
| 2019-09-03 | 42.37 |
| 2019-09-02 | 42.91 |
| 2019-08-30 | 43.45 |
| 2019-08-29 | 43.18 |
| 2019-08-28 | 42.64 |
| 2019-08-27 | 42.91 |
| 2019-08-26 | 43.18 |
| 2019-08-23 | 45.62 |
| 2019-08-22 | 45.08 |
| 2019-08-21 | 46.16 |
| 2019-08-20 | 46.16 |
| 2019-08-19 | 45.89 |
| 2019-08-16 | 43.45 |
| 2019-08-15 | 41.83 |
| 2019-08-14 | 40.48 |
| 2019-08-13 | 40.75 |
| 2019-08-12 | 43.45 |
| 2019-08-09 | 44.27 |
| 2019-08-08 | 45.35 |
| 2019-08-07 | 44.81 |
| 2019-08-06 | 44.81 |
| 2019-08-05 | 45.35 |
| 2019-08-02 | 49.41 |
| 2019-08-01 | 53.20 |
| 2019-07-31 | 54.28 |
| 2019-07-30 | 56.18 |
| 2019-07-29 | 55.91 |
| 2019-07-26 | 57.26 |
| 2019-07-25 | 58.61 |
| 2019-07-24 | 58.07 |
| 2019-07-23 | 57.80 |
| 2019-07-22 | 56.99 |
| 2019-07-19 | 59.42 |
| 2019-07-18 | 57.80 |
| 2019-07-17 | 58.61 |
| 2019-07-16 | 58.61 |
| 2019-07-15 | 58.34 |
| 2019-07-12 | 58.07 |
| 2019-07-11 | 57.53 |
| 2019-07-10 | 56.45 |
| 2019-07-09 | 55.91 |
| 2019-07-08 | 56.99 |
| 2019-07-05 | 59.69 |
| 2019-07-04 | 59.97 |
| 2019-07-03 | 59.97 |
| 2019-07-02 | 60.24 |
| 2019-06-28 | 57.53 |
| 2019-06-27 | 58.07 |
| 2019-06-26 | 55.63 |
| 2019-06-25 | 55.36 |
| 2019-06-24 | 56.99 |
| 2019-06-21 | 56.99 |
| 2019-06-20 | 57.53 |
| 2019-06-19 | 55.09 |
| 2019-06-18 | 51.30 |
| 2019-06-17 | 50.22 |
| 2019-06-14 | 49.41 |
| 2019-06-13 | 50.49 |
| 2019-06-12 | 50.49 |
| 2019-06-11 | 52.93 |
| 2019-06-10 | 51.85 |
| 2019-06-06 | 48.33 |
| 2019-06-05 | 48.33 |
| 2019-06-04 | 47.24 |
| 2019-06-03 | 47.79 |
| 2019-05-31 | 48.06 |
| 2019-05-30 | 49.14 |
| 2019-05-29 | 49.68 |
| 2019-05-28 | 50.22 |
| 2019-05-27 | 49.68 |
| 2019-05-24 | 50.22 |
| 2019-05-23 | 49.68 |
| 2019-05-22 | 51.30 |
| 2019-05-21 | 51.57 |
| 2019-05-20 | 51.85 |
| 2019-05-17 | 52.66 |
| 2019-05-16 | 54.01 |
| 2019-05-15 | 53.74 |
| 2019-05-14 | 53.20 |
| 2019-05-10 | 55.36 |
| 2019-05-09 | 54.28 |
| 2019-05-08 | 57.80 |
| 2019-05-07 | 59.69 |
| 2019-05-06 | 59.15 |
| 2019-05-03 | 63.75 |
| 2019-05-02 | 62.94 |
| 2019-04-30 | 61.59 |
| 2019-04-29 | 62.94 |
| 2019-04-26 | 61.05 |
| 2019-04-25 | 61.05 |
| 2019-04-24 | 62.13 |
| 2019-04-23 | 62.93 |
| 2019-04-18 | 62.93 |
| 2019-04-17 | 64.01 |
| 2019-04-16 | 64.01 |
| 2019-04-15 | 62.13 |
| 2019-04-12 | 62.66 |
| 2019-04-11 | 62.39 |
| 2019-04-10 | 64.01 |
| 2019-04-09 | 64.28 |
| 2019-04-08 | 63.74 |
| 2019-04-04 | 63.20 |
| 2019-04-03 | 62.93 |
| 2019-04-02 | 61.32 |
| 2019-04-01 | 61.05 |
| 2019-03-29 | 58.35 |
| 2019-03-28 | 56.47 |
| 2019-03-27 | 56.74 |
| 2019-03-26 | 55.39 |
| 2019-03-25 | 55.39 |
| 2019-03-22 | 58.35 |
| 2019-03-21 | 58.35 |
| 2019-03-20 | 59.70 |
| 2019-03-19 | 60.51 |
| 2019-03-18 | 59.97 |
| 2019-03-15 | 58.35 |
| 2019-03-14 | 57.28 |
| 2019-03-13 | 56.74 |
| 2019-03-12 | 57.82 |
| 2019-03-11 | 55.12 |
| 2019-03-08 | 53.51 |
| 2019-03-07 | 56.20 |
| 2019-03-06 | 57.82 |
| 2019-03-05 | 57.55 |
| 2019-03-04 | 57.28 |
| 2019-03-01 | 56.74 |
| 2019-02-28 | 55.66 |
| 2019-02-27 | 56.47 |
| 2019-02-26 | 56.47 |
| 2019-02-25 | 57.55 |
| 2019-02-22 | 56.74 |
| 2019-02-21 | 55.66 |
| 2019-02-20 | 54.85 |
| 2019-02-19 | 53.51 |
| 2019-02-18 | 54.05 |
| 2019-02-15 | 51.35 |
| 2019-02-14 | 54.32 |
| 2019-02-13 | 54.58 |
| 2019-02-12 | 52.97 |
| 2019-02-11 | 52.70 |
| 2019-02-08 | 51.62 |
| 2019-02-04 | 51.62 |
| 2019-02-01 | 51.35 |
| 2019-01-31 | 51.62 |
| 2019-01-30 | 49.74 |
| 2019-01-29 | 49.20 |
| 2019-01-28 | 49.47 |
| 2019-01-25 | 49.74 |
| 2019-01-24 | 47.04 |
| 2019-01-23 | 46.51 |
| 2019-01-22 | 46.24 |
| 2019-01-21 | 47.31 |
| 2019-01-18 | 46.77 |
| 2019-01-17 | 45.43 |
| 2019-01-16 | 45.97 |
| 2019-01-15 | 45.43 |
| 2019-01-14 | 42.47 |
| 2019-01-11 | 44.35 |
| 2019-01-10 | 44.08 |
| 2019-01-09 | 43.54 |
| 2019-01-08 | 40.04 |
| 2019-01-07 | 40.31 |
| 2019-01-04 | 38.96 |
| 2019-01-03 | 36.00 |
| 2019-01-02 | 36.00 |
| 2018-12-31 | 40.31 |
| 2018-12-28 | 38.16 |
| 2018-12-27 | 37.89 |
| 2018-12-24 | 39.23 |
| 2018-12-21 | 39.77 |
| 2018-12-20 | 39.23 |
| 2018-12-19 | 40.31 |
| 2018-12-18 | 40.04 |
| 2018-12-17 | 41.93 |
| 2018-12-14 | 41.66 |
| 2018-12-13 | 44.35 |
| 2018-12-12 | 42.73 |
| 2018-12-11 | 39.77 |
| 2018-12-10 | 40.04 |
| 2018-12-07 | 41.12 |
| 2018-12-06 | 41.93 |
| 2018-12-05 | 45.43 |
| 2018-12-04 | 47.85 |
| 2018-12-03 | 47.58 |
| 2018-11-30 | 43.81 |
| 2018-11-29 | 43.54 |
| 2018-11-28 | 44.35 |
| 2018-11-27 | 42.47 |
| 2018-11-26 | 43.00 |
| 2018-11-23 | 40.85 |
| 2018-11-22 | 41.12 |
| 2018-11-21 | 40.85 |
| 2018-11-20 | 40.31 |
| 2018-11-19 | 42.47 |
| 2018-11-16 | 41.66 |
| 2018-11-15 | 41.66 |
| 2018-11-14 | 39.23 |
| 2018-11-13 | 40.04 |
| 2018-11-12 | 38.96 |
| 2018-11-09 | 38.70 |
| 2018-11-08 | 42.20 |
| 2018-11-07 | 41.66 |
| 2018-11-06 | 41.39 |
| 2018-11-05 | 40.31 |
| 2018-11-02 | 43.27 |
| 2018-11-01 | 37.35 |
| 2018-10-31 | 34.92 |
| 2018-10-30 | 33.63 |
| 2018-10-29 | 34.68 |
| 2018-10-26 | 33.89 |
| 2018-10-25 | 35.72 |
| 2018-10-24 | 37.03 |
| 2018-10-23 | 37.29 |
| 2018-10-22 | 41.46 |
| 2018-10-19 | 38.33 |
| 2018-10-18 | 37.55 |
| 2018-10-16 | 37.81 |
| 2018-10-15 | 37.55 |
| 2018-10-12 | 39.37 |
| 2018-10-11 | 36.50 |
| 2018-10-10 | 41.72 |
| 2018-10-09 | 41.46 |
| 2018-10-08 | 41.72 |
| 2018-10-05 | 43.55 |
| 2018-10-04 | 43.81 |
| 2018-10-03 | 45.90 |
| 2018-10-02 | 46.16 |
| 2018-09-28 | 49.55 |
| 2018-09-27 | 49.29 |
| 2018-09-26 | 49.81 |
| 2018-09-24 | 47.99 |
| 2018-09-21 | 50.60 |
| 2018-09-20 | 47.99 |
| 2018-09-19 | 47.47 |
| 2018-09-18 | 45.90 |
| 2018-09-17 | 45.12 |
| 2018-09-14 | 46.94 |
| 2018-09-13 | 45.64 |
| 2018-09-12 | 42.51 |
| 2018-09-11 | 42.51 |
| 2018-09-10 | 43.81 |
| 2018-09-07 | 45.12 |
| 2018-09-06 | 45.64 |
| 2018-09-05 | 46.42 |
| 2018-09-04 | 50.60 |
| 2018-09-03 | 49.03 |
| 2018-08-31 | 49.55 |
| 2018-08-30 | 51.12 |
| 2018-08-29 | 52.42 |
| 2018-08-28 | 52.16 |
| 2018-08-27 | 51.64 |
| 2018-08-24 | 48.25 |
| 2018-08-23 | 48.51 |
| 2018-08-22 | 49.55 |
| 2018-08-21 | 48.77 |
| 2018-08-20 | 47.99 |
| 2018-08-17 | 45.90 |
| 2018-08-16 | 45.64 |
| 2018-08-15 | 46.16 |
| 2018-08-14 | 48.77 |
| 2018-08-13 | 49.55 |
| 2018-08-10 | 51.38 |
| 2018-08-09 | 52.95 |
| 2018-08-08 | 51.64 |
| 2018-08-07 | 51.12 |
| 2018-08-06 | 49.03 |
| 2018-08-03 | 47.99 |
| 2018-08-02 | 48.25 |
| 2018-08-01 | 51.38 |
| 2018-07-31 | 52.95 |
| 2018-07-30 | 53.47 |
| 2018-07-27 | 53.73 |
| 2018-07-26 | 53.73 |
| 2018-07-25 | 55.03 |
| 2018-07-24 | 53.47 |
| 2018-07-23 | 51.38 |
| 2018-07-20 | 51.12 |
| 2018-07-19 | 49.81 |
| 2018-07-18 | 50.34 |
| 2018-07-17 | 51.12 |
| 2018-07-16 | 52.69 |
| 2018-07-13 | 52.69 |
| 2018-07-12 | 52.42 |
| 2018-07-11 | 51.38 |
| 2018-07-10 | 53.47 |
| 2018-07-09 | 53.73 |
| 2018-07-06 | 50.86 |
| 2018-07-05 | 50.34 |
| 2018-07-04 | 50.08 |
| 2018-07-03 | 51.90 |
| 2018-06-29 | 53.73 |
| 2018-06-28 | 51.38 |
| 2018-06-27 | 50.60 |
| 2018-06-26 | 53.47 |
| 2018-06-25 | 53.99 |
| 2018-06-22 | 55.82 |
| 2018-06-21 | 55.30 |
| 2018-06-20 | 57.91 |
| 2018-06-19 | 56.60 |
| 2018-06-15 | 60.52 |
| 2018-06-14 | 61.56 |
| 2018-06-13 | 62.86 |
| 2018-06-12 | 64.95 |
| 2018-06-11 | 64.69 |
| 2018-06-08 | 63.65 |
| 2018-06-07 | 66.78 |
| 2018-06-06 | 65.47 |
| 2018-06-05 | 64.43 |
| 2018-06-04 | 63.91 |
| 2018-06-01 | 61.56 |
| 2018-05-31 | 61.56 |
| 2018-05-30 | 58.69 |
| 2018-05-29 | 61.30 |
| 2018-05-28 | 62.86 |
| 2018-05-25 | 62.08 |
| 2018-05-24 | 62.34 |
| 2018-05-23 | 61.82 |
| 2018-05-21 | 64.95 |
| 2018-05-18 | 63.65 |
| 2018-05-17 | 63.13 |
| 2018-05-16 | 63.65 |
| 2018-05-15 | 64.17 |
| 2018-05-14 | 65.74 |
| 2018-05-11 | 63.39 |
| 2018-05-10 | 61.82 |
| 2018-05-09 | 60.52 |
| 2018-05-08 | 59.99 |
| 2018-05-07 | 57.64 |
| 2018-05-04 | 57.12 |
| 2018-05-03 | 58.95 |
| 2018-05-02 | 61.04 |
| 2018-04-30 | 62.08 |
| 2018-04-27 | 58.69 |
| 2018-04-26 | 57.59 |
| 2018-04-25 | 59.15 |
| 2018-04-24 | 60.71 |
| 2018-04-23 | 58.63 |
| 2018-04-20 | 59.41 |
| 2018-04-19 | 61.49 |
| 2018-04-18 | 59.15 |
| 2018-04-17 | 57.59 |
| 2018-04-16 | 58.89 |
| 2018-04-13 | 61.75 |
| 2018-04-12 | 62.01 |
| 2018-04-11 | 62.27 |
| 2018-04-10 | 61.23 |
| 2018-04-09 | 58.89 |
| 2018-04-06 | 56.29 |
| 2018-04-04 | 54.48 |
| 2018-04-03 | 58.63 |
| 2018-03-29 | 57.85 |
| 2018-03-28 | 57.59 |
| 2018-03-27 | 61.49 |
| 2018-03-26 | 60.45 |
| 2018-03-23 | 58.63 |
| 2018-03-22 | 63.04 |
| 2018-03-21 | 64.60 |
| 2018-03-20 | 65.64 |
| 2018-03-19 | 65.38 |
| 2018-03-16 | 65.12 |
| 2018-03-15 | 65.38 |
| 2018-03-14 | 65.12 |
| 2018-03-13 | 65.64 |
| 2018-03-12 | 65.38 |
| 2018-03-09 | 62.52 |
| 2018-03-08 | 60.97 |
| 2018-03-07 | 58.37 |
| 2018-03-06 | 59.93 |
| 2018-03-05 | 56.81 |
| 2018-03-02 | 60.45 |
| 2018-03-01 | 62.52 |
| 2018-02-28 | 61.49 |
| 2018-02-27 | 63.82 |
| 2018-02-26 | 65.12 |
| 2018-02-23 | 63.56 |
| 2018-02-22 | 62.01 |
| 2018-02-21 | 64.34 |
| 2018-02-20 | 61.23 |
| 2018-02-15 | 62.27 |
| 2018-02-14 | 59.41 |
| 2018-02-13 | 56.29 |
| 2018-02-12 | 53.96 |
| 2018-02-09 | 53.96 |
| 2018-02-08 | 58.89 |
| 2018-02-07 | 58.11 |
| 2018-02-06 | 60.19 |
| 2018-02-05 | 68.24 |
| 2018-02-02 | 70.31 |
| 2018-02-01 | 70.57 |
| 2018-01-31 | 71.87 |
| 2018-01-30 | 70.57 |
| 2018-01-29 | 72.13 |
| 2018-01-26 | 73.17 |
| 2018-01-25 | 70.83 |
| 2018-01-24 | 72.13 |
| 2018-01-23 | 71.87 |
| 2018-01-22 | 68.76 |
| 2018-01-19 | 68.24 |
| 2018-01-18 | 67.72 |
| 2018-01-17 | 66.68 |
| 2018-01-16 | 66.42 |
| 2018-01-15 | 63.82 |
| 2018-01-12 | 63.56 |
| 2018-01-11 | 62.27 |
| 2018-01-10 | 62.27 |
| 2018-01-09 | 62.01 |
| 2018-01-08 | 61.23 |
| 2018-01-05 | 60.71 |
| 2018-01-04 | 60.45 |
| 2018-01-03 | 59.41 |
| 2018-01-02 | 59.15 |
| 2017-12-29 | 56.03 |
| 2017-12-28 | 56.03 |
| 2017-12-27 | 54.74 |
| 2017-12-22 | 54.22 |
| 2017-12-21 | 53.44 |
| 2017-12-20 | 52.92 |
| 2017-12-19 | 52.66 |
| 2017-12-18 | 51.88 |
| 2017-12-15 | 50.84 |
| 2017-12-14 | 52.14 |
| 2017-12-13 | 52.92 |
| 2017-12-12 | 50.58 |
| 2017-12-11 | 51.36 |
| 2017-12-08 | 49.80 |
| 2017-12-07 | 47.99 |
| 2017-12-06 | 47.47 |
| 2017-12-05 | 50.84 |
| 2017-12-04 | 52.40 |
| 2017-12-01 | 52.14 |
| 2017-11-30 | 52.92 |
| 2017-11-29 | 55.00 |
| 2017-11-28 | 55.00 |
| 2017-11-27 | 55.26 |
| 2017-11-24 | 56.03 |
| 2017-11-23 | 55.26 |
| 2017-11-22 | 57.07 |
| 2017-11-21 | 55.51 |
| 2017-11-20 | 52.40 |
| 2017-11-17 | 52.40 |
| 2017-11-16 | 51.62 |
| 2017-11-15 | 51.10 |
| 2017-11-14 | 52.66 |
| 2017-11-13 | 52.66 |
| 2017-11-10 | 52.40 |
| 2017-11-09 | 52.14 |
| 2017-11-08 | 51.36 |
| 2017-11-07 | 51.62 |
| 2017-11-06 | 49.54 |
| 2017-11-03 | 49.54 |
| 2017-11-02 | 48.76 |
| 2017-11-01 | 49.28 |
| 2017-10-31 | 47.73 |
| 2017-10-30 | 48.09 |
| 2017-10-27 | 48.34 |
| 2017-10-26 | 47.33 |
| 2017-10-25 | 47.84 |
| 2017-10-24 | 47.33 |
| 2017-10-23 | 47.84 |
| 2017-10-20 | 48.85 |
| 2017-10-19 | 47.33 |
| 2017-10-18 | 49.86 |
| 2017-10-17 | 49.86 |
| 2017-10-16 | 49.61 |
| 2017-10-13 | 48.60 |
| 2017-10-12 | 48.60 |
| 2017-10-11 | 47.84 |
| 2017-10-10 | 48.60 |
| 2017-10-09 | 47.84 |
| 2017-10-06 | 48.34 |
| 2017-10-04 | 47.84 |
| 2017-10-03 | 46.83 |
| 2017-09-29 | 43.54 |
| 2017-09-28 | 43.04 |
| 2017-09-27 | 44.55 |
| 2017-09-26 | 44.05 |
| 2017-09-25 | 43.79 |
| 2017-09-22 | 45.31 |
| 2017-09-21 | 46.57 |
| 2017-09-20 | 46.57 |
| 2017-09-19 | 46.32 |
| 2017-09-18 | 46.57 |
| 2017-09-15 | 45.06 |
| 2017-09-14 | 45.06 |
| 2017-09-13 | 45.31 |
| 2017-09-12 | 45.82 |
| 2017-09-11 | 45.82 |
| 2017-09-08 | 44.30 |
| 2017-09-07 | 43.54 |
| 2017-09-06 | 43.79 |
| 2017-09-05 | 44.55 |
| 2017-09-04 | 44.55 |
| 2017-09-01 | 45.31 |
| 2017-08-31 | 45.31 |
| 2017-08-30 | 45.82 |
| 2017-08-29 | 44.05 |
| 2017-08-28 | 44.80 |
| 2017-08-25 | 44.30 |
| 2017-08-24 | 42.53 |
| 2017-08-22 | 42.28 |
| 2017-08-21 | 41.01 |
| 2017-08-18 | 40.26 |
| 2017-08-17 | 41.77 |
| 2017-08-16 | 42.02 |
| 2017-08-15 | 40.76 |
| 2017-08-14 | 41.01 |
| 2017-08-11 | 39.75 |
| 2017-08-10 | 42.28 |
| 2017-08-09 | 43.79 |
| 2017-08-08 | 44.30 |
| 2017-08-07 | 43.29 |
| 2017-08-04 | 42.78 |
| 2017-08-03 | 42.78 |
| 2017-08-02 | 42.78 |
| 2017-08-01 | 42.53 |
| 2017-07-31 | 41.01 |
| 2017-07-28 | 39.75 |
| 2017-07-27 | 40.51 |
| 2017-07-26 | 39.50 |
| 2017-07-25 | 38.99 |
| 2017-07-24 | 39.24 |
| 2017-07-21 | 38.49 |
| 2017-07-20 | 38.23 |
| 2017-07-19 | 37.98 |
| 2017-07-18 | 37.22 |
| 2017-07-17 | 37.22 |
| 2017-07-14 | 36.72 |
| 2017-07-13 | 36.46 |
| 2017-07-12 | 34.95 |
| 2017-07-11 | 34.19 |
| 2017-07-10 | 32.17 |
| 2017-07-07 | 31.41 |
| 2017-07-06 | 32.17 |
| 2017-07-05 | 31.92 |
| 2017-07-04 | 31.41 |
| 2017-07-03 | 32.67 |
| 2017-06-30 | 32.67 |
| 2017-06-29 | 33.18 |
| 2017-06-28 | 32.42 |
| 2017-06-27 | 32.67 |
| 2017-06-26 | 32.93 |
| 2017-06-23 | 32.42 |
| 2017-06-22 | 32.17 |
| 2017-06-21 | 31.66 |
| 2017-06-20 | 32.42 |
| 2017-06-19 | 32.93 |
| 2017-06-16 | 31.41 |
| 2017-06-15 | 31.16 |
| 2017-06-14 | 32.67 |
| 2017-06-13 | 32.67 |
| 2017-06-12 | 32.17 |
| 2017-06-09 | 33.43 |
| 2017-06-08 | 33.43 |
| 2017-06-07 | 32.93 |
| 2017-06-06 | 32.93 |
| 2017-06-05 | 32.42 |
| 2017-06-02 | 32.67 |
| 2017-06-01 | 31.41 |
| 2017-05-31 | 31.41 |
| 2017-05-29 | 31.41 |
| 2017-05-26 | 30.91 |
| 2017-05-25 | 30.65 |
| 2017-05-24 | 29.64 |
| 2017-05-23 | 29.89 |
| 2017-05-22 | 29.64 |
| 2017-05-19 | 28.63 |
| 2017-05-18 | 28.38 |
| 2017-05-17 | 29.39 |
| 2017-05-16 | 29.39 |
| 2017-05-15 | 29.39 |
| 2017-05-12 | 28.13 |
| 2017-05-11 | 27.87 |
| 2017-05-10 | 27.11 |
| 2017-05-09 | 26.61 |
| 2017-05-08 | 25.09 |
| 2017-05-05 | 24.59 |
| 2017-05-04 | 25.85 |
| 2017-05-02 | 25.35 |
| 2017-04-28 | 25.35 |
| 2017-04-27 | 25.60 |
| 2017-04-26 | 24.84 |
| 2017-04-25 | 24.34 |
| 2017-04-24 | 22.83 |
| 2017-04-21 | 22.08 |
| 2017-04-20 | 22.33 |
| 2017-04-19 | 21.32 |
| 2017-04-18 | 21.32 |
| 2017-04-13 | 23.33 |
| 2017-04-12 | 23.58 |
| 2017-04-11 | 22.58 |
| 2017-04-10 | 23.33 |
| 2017-04-07 | 23.33 |
| 2017-04-06 | 23.33 |
| 2017-04-05 | 23.84 |
| 2017-04-03 | 23.08 |
| 2017-03-31 | 22.83 |
| 2017-03-30 | 23.58 |
| 2017-03-29 | 23.84 |
| 2017-03-28 | 23.84 |
| 2017-03-27 | 23.08 |
| 2017-03-24 | 24.09 |
| 2017-03-23 | 23.58 |
| 2017-03-22 | 23.58 |
| 2017-03-21 | 24.84 |
| 2017-03-20 | 24.34 |
| 2017-03-17 | 23.58 |
| 2017-03-16 | 23.33 |
| 2017-03-15 | 21.07 |
| 2017-03-14 | 21.07 |
| 2017-03-13 | 21.07 |
| 2017-03-10 | 19.82 |
| 2017-03-09 | 19.57 |
| 2017-03-08 | 20.57 |
| 2017-03-07 | 20.32 |
| 2017-03-06 | 19.82 |
| 2017-03-03 | 19.82 |
| 2017-03-02 | 20.32 |
| 2017-03-01 | 20.82 |
| 2017-02-28 | 20.82 |
| 2017-02-27 | 21.83 |
| 2017-02-24 | 22.08 |
| 2017-02-23 | 22.33 |
| 2017-02-22 | 22.33 |
| 2017-02-21 | 21.57 |
| 2017-02-20 | 22.33 |
| 2017-02-17 | 21.83 |
| 2017-02-16 | 22.08 |
| 2017-02-15 | 21.32 |
| 2017-02-14 | 20.07 |
| 2017-02-13 | 19.82 |
| 2017-02-10 | 19.57 |
| 2017-02-09 | 19.06 |
| 2017-02-08 | 19.06 |
| 2017-02-07 | 18.06 |
| 2017-02-06 | 18.06 |
| 2017-02-03 | 16.80 |
| 2017-02-02 | 17.30 |
| 2017-02-01 | 18.06 |
| 2017-01-27 | 18.31 |
| 2017-01-26 | 18.31 |
| 2017-01-25 | 16.55 |
| 2017-01-24 | 16.05 |
| 2017-01-23 | 15.80 |
| 2017-01-20 | 16.05 |
| 2017-01-19 | 16.80 |
| 2017-01-18 | 16.80 |
| 2017-01-17 | 15.80 |
| 2017-01-16 | 15.04 |
| 2017-01-13 | 16.05 |
| 2017-01-12 | 15.80 |
| 2017-01-11 | 16.05 |
| 2017-01-10 | 14.79 |
| 2017-01-09 | 14.29 |
| 2017-01-06 | 13.79 |
| 2017-01-05 | 13.54 |
| 2017-01-04 | 12.03 |
| 2017-01-03 | 12.03 |
| 2016-12-30 | 11.02 |
| 2016-12-29 | 10.27 |
| 2016-12-28 | 9.77 |
| 2016-12-23 | 9.27 |
| 2016-12-22 | 9.77 |
| 2016-12-21 | 10.52 |
| 2016-12-20 | 10.02 |
| 2016-12-19 | 10.52 |
| 2016-12-16 | 11.53 |
| 2016-12-15 | 11.53 |
| 2016-12-14 | 13.79 |
| 2016-12-13 | 13.54 |
| 2016-12-12 | 13.29 |
| 2016-12-09 | 15.29 |
| 2016-12-08 | 15.55 |
| 2016-12-07 | 15.55 |
| 2016-12-06 | 14.79 |
| 2016-12-05 | 14.04 |
| 2016-12-02 | 14.29 |
| 2016-12-01 | 16.05 |
| 2016-11-30 | 15.55 |
| 2016-11-29 | 15.04 |
| 2016-11-28 | 15.55 |
| 2016-11-25 | 15.04 |
| 2016-11-24 | 14.29 |
| 2016-11-23 | 15.04 |
| 2016-11-22 | 15.04 |
| 2016-11-21 | 13.29 |
| 2016-11-18 | 12.78 |
| 2016-11-17 | 12.53 |
| 2016-11-16 | 13.03 |
| 2016-11-15 | 13.03 |
| 2016-11-14 | 12.53 |
| 2016-11-11 | 14.04 |
| 2016-11-10 | 15.80 |
| 2016-11-09 | 13.54 |
| 2016-11-08 | 15.80 |
| 2016-11-07 | 15.55 |
| 2016-11-04 | 14.79 |
| 2016-11-03 | 15.04 |
| 2016-11-02 | 15.55 |
| 2016-11-01 | 17.05 |
| 2016-10-31 | 16.05 |
| 2016-10-28 | 16.20 |
| 2016-10-27 | 16.93 |
| 2016-10-26 | 17.91 |
| 2016-10-25 | 19.13 |
| 2016-10-24 | 19.38 |
| 2016-10-20 | 18.16 |
| 2016-10-19 | 17.67 |
| 2016-10-18 | 18.16 |
| 2016-10-17 | 16.44 |
| 2016-10-14 | 17.42 |
| 2016-10-13 | 16.44 |
| 2016-10-12 | 18.16 |
| 2016-10-11 | 18.65 |
| 2016-10-07 | 20.36 |
| 2016-10-06 | 20.85 |
| 2016-10-05 | 19.87 |
| 2016-10-04 | 19.38 |
| 2016-10-03 | 18.89 |
| 2016-09-30 | 17.42 |
| 2016-09-29 | 19.87 |
| 2016-09-28 | 19.13 |
| 2016-09-27 | 18.89 |
| 2016-09-26 | 17.91 |
| 2016-09-23 | 19.13 |
| 2016-09-22 | 19.87 |
| 2016-09-21 | 19.13 |
| 2016-09-20 | 18.89 |
| 2016-09-19 | 18.65 |
| 2016-09-15 | 17.91 |
| 2016-09-14 | 17.18 |
| 2016-09-13 | 17.42 |
| 2016-09-12 | 17.67 |
| 2016-09-09 | 21.58 |
| 2016-09-08 | 20.11 |
| 2016-09-07 | 19.62 |
| 2016-09-06 | 19.62 |
| 2016-09-05 | 18.89 |
| 2016-09-02 | 16.93 |
| 2016-09-01 | 16.93 |
| 2016-08-31 | 15.71 |
| 2016-08-30 | 15.71 |
| 2016-08-29 | 14.98 |
| 2016-08-26 | 15.47 |
| 2016-08-25 | 14.73 |
| 2016-08-24 | 14.73 |
| 2016-08-23 | 15.71 |
| 2016-08-22 | 15.71 |
| 2016-08-19 | 15.22 |
| 2016-08-18 | 15.95 |
| 2016-08-17 | 14.49 |
| 2016-08-16 | 14.98 |
| 2016-08-15 | 15.47 |
| 2016-08-12 | 14.24 |
| 2016-08-11 | 13.26 |
| 2016-08-10 | 12.77 |
| 2016-08-09 | 12.77 |
| 2016-08-08 | 12.77 |
| 2016-08-05 | 11.31 |
| 2016-08-04 | 9.59 |
| 2016-08-03 | 9.10 |
| 2016-08-01 | 11.31 |
| 2016-07-29 | 9.84 |
| 2016-07-28 | 11.31 |
| 2016-07-27 | 10.82 |
| 2016-07-26 | 11.31 |
| 2016-07-25 | 10.33 |
| 2016-07-22 | 10.08 |
| 2016-07-21 | 10.33 |
| 2016-07-20 | 10.08 |
| 2016-07-19 | 8.62 |
| 2016-07-18 | 9.35 |
| 2016-07-15 | 9.10 |
| 2016-07-14 | 8.37 |
| 2016-07-13 | 7.15 |
| 2016-07-12 | 6.66 |
| 2016-07-11 | 4.70 |
| 2016-07-08 | 3.48 |
| 2016-07-07 | 3.97 |
| 2016-07-06 | 2.99 |
| 2016-07-05 | 4.21 |
| 2016-07-04 | 5.92 |
| 2016-06-30 | 4.46 |
| 2016-06-29 | 2.74 |
| 2016-06-28 | 1.28 |
| 2016-06-27 | 1.28 |
| 2016-06-24 | 1.52 |
| 2016-06-23 | 4.46 |
| 2016-06-22 | 4.21 |
| 2016-06-21 | 2.99 |
| 2016-06-20 | 2.01 |
| 2016-06-17 | 0.79 |
| 2016-06-16 | 0.05 |
| 2016-06-15 | 1.77 |
| 2016-06-14 | 1.77 |
| 2016-06-13 | 2.26 |
| 2016-06-10 | 4.70 |
| 2016-06-08 | 5.92 |
| 2016-06-07 | 5.68 |
| 2016-06-06 | 4.46 |
| 2016-06-03 | 3.97 |
| 2016-06-02 | 3.48 |
| 2016-06-01 | 2.74 |
| 2016-05-31 | 3.23 |
| 2016-05-30 | 2.01 |
| 2016-05-27 | 1.77 |
| 2016-05-26 | 1.03 |
| 2016-05-25 | 0.79 |
| 2016-05-24 | -1.66 |
| 2016-05-23 | -2.15 |
| 2016-05-20 | -1.41 |
| 2016-05-19 | -2.74 |
| 2016-05-18 | -2.34 |
| 2016-05-17 | -0.68 |
| 2016-05-16 | -1.90 |
| 2016-05-13 | -2.74 |
| 2016-05-12 | -1.90 |
| 2016-05-11 | -1.17 |
| 2016-05-10 | 0.05 |
| 2016-05-09 | -0.68 |
| 2016-05-06 | -1.17 |
| 2016-05-05 | 0.54 |
| 2016-05-04 | 1.28 |
| 2016-05-03 | 1.52 |
| 2016-04-29 | 3.48 |
| 2016-04-28 | 5.19 |
| 2016-04-27 | 5.14 |
| 2016-04-26 | 5.38 |
| 2016-04-25 | 4.66 |
| 2016-04-22 | 5.87 |
| 2016-04-21 | 6.60 |
| 2016-04-20 | 4.41 |
| 2016-04-19 | 5.63 |
| 2016-04-18 | 4.17 |
| 2016-04-15 | 4.90 |
| 2016-04-14 | 5.38 |
| 2016-04-13 | 4.41 |
| 2016-04-12 | 1.01 |
| 2016-04-11 | 1.01 |
| 2016-04-08 | 0.29 |
| 2016-04-07 | -0.20 |
| 2016-04-06 | -0.44 |
| 2016-04-05 | -0.93 |
| 2016-04-01 | 0.77 |
| 2016-03-31 | 2.23 |
| 2016-03-30 | 2.71 |
| 2016-03-29 | 0.04 |
| 2016-03-24 | 0.04 |
| 2016-03-23 | 1.50 |
| 2016-03-22 | 1.50 |
| 2016-03-21 | 1.50 |
| 2016-03-18 | 1.74 |
| 2016-03-17 | 0.77 |
| 2016-03-16 | -0.20 |
| 2016-03-15 | 0.04 |
| 2016-03-14 | 0.53 |
| 2016-03-11 | -0.44 |
| 2016-03-10 | -1.41 |
| 2016-03-09 | -1.41 |
| 2016-03-08 | -1.41 |
| 2016-03-07 | -0.69 |
| 2016-03-04 | -0.93 |
| 2016-03-03 | -2.14 |
| 2016-03-02 | -1.90 |
| 2016-03-01 | -5.01 |
| 2016-02-29 | -6.27 |
| 2016-02-26 | -4.91 |
| 2016-02-25 | -7.34 |
| 2016-02-24 | -5.98 |
| 2016-02-23 | -4.72 |
| 2016-02-22 | -4.52 |
| 2016-02-19 | -5.59 |
| 2016-02-18 | -5.01 |
| 2016-02-17 | -7.24 |
| 2016-02-16 | -6.27 |
| 2016-02-15 | -7.14 |
| 2016-02-12 | -10.06 |
| 2016-02-11 | -9.18 |
| 2016-02-05 | -5.40 |
| 2016-02-04 | -5.88 |
| 2016-02-03 | -6.76 |
| 2016-02-02 | -4.72 |
| 2016-02-01 | -4.13 |
| 2016-01-29 | -3.65 |
| 2016-01-28 | -5.79 |
| 2016-01-27 | -6.66 |
| 2016-01-26 | -7.63 |
| 2016-01-25 | -5.11 |
| 2016-01-22 | -6.17 |
| 2016-01-21 | -8.89 |
| 2016-01-20 | -7.44 |
| 2016-01-19 | -3.65 |
| 2016-01-18 | -5.49 |
| 2016-01-15 | -4.33 |
| 2016-01-14 | -2.63 |
| 2016-01-13 | -1.90 |
| 2016-01-12 | -3.36 |
| 2016-01-11 | -2.39 |
| 2016-01-08 | 0.53 |
| 2016-01-07 | -0.20 |
| 2016-01-06 | 2.71 |
| 2016-01-05 | 3.93 |
| 2016-01-04 | 4.17 |
| 2015-12-31 | 7.33 |
| 2015-12-30 | 7.57 |
| 2015-12-29 | 7.81 |
| 2015-12-28 | 7.33 |
| 2015-12-24 | 8.30 |
| 2015-12-23 | 7.81 |
| 2015-12-22 | 6.84 |
| 2015-12-21 | 6.84 |
| 2015-12-18 | 6.84 |
| 2015-12-17 | 7.33 |
| 2015-12-16 | 6.60 |
| 2015-12-15 | 4.41 |
| 2015-12-14 | 4.66 |
| 2015-12-11 | 5.38 |
| 2015-12-10 | 6.36 |
| 2015-12-09 | 6.84 |
| 2015-12-08 | 7.33 |
| 2015-12-07 | 9.27 |
| 2015-12-04 | 9.03 |
| 2015-12-03 | 9.76 |
| 2015-12-02 | 10.24 |
| 2015-12-01 | 9.76 |
| 2015-11-30 | 7.81 |
| 2015-11-27 | 8.30 |
| 2015-11-26 | 10.48 |
| 2015-11-25 | 10.48 |
| 2015-11-24 | 10.73 |
| 2015-11-23 | 11.21 |
| 2015-11-20 | 11.46 |
| 2015-11-19 | 10.24 |
| 2015-11-18 | 8.78 |
| 2015-11-17 | 9.27 |
| 2015-11-16 | 7.81 |
| 2015-11-13 | 9.76 |
| 2015-11-12 | 12.43 |
| 2015-11-11 | 9.51 |
| 2015-11-10 | 9.76 |
| 2015-11-09 | 10.97 |
| 2015-11-06 | 11.94 |
| 2015-11-05 | 12.67 |
| 2015-11-04 | 12.91 |
| 2015-11-03 | 10.73 |
| 2015-11-02 | 9.51 |
| 2015-10-30 | 10.97 |
| 2015-10-29 | 11.46 |
| 2015-10-28 | 12.28 |
| 2015-10-27 | 13.23 |
| 2015-10-26 | 12.99 |
| 2015-10-23 | 13.46 |
| 2015-10-22 | 11.81 |
| 2015-10-20 | 12.28 |
| 2015-10-19 | 12.75 |
| 2015-10-16 | 12.75 |
| 2015-10-15 | 12.04 |
| 2015-10-14 | 9.68 |
| 2015-10-13 | 10.63 |
| 2015-10-12 | 11.34 |
| 2015-10-09 | 9.68 |
| 2015-10-08 | 9.44 |
| 2015-10-07 | 10.15 |
| 2015-10-06 | 6.84 |
| 2015-10-05 | 7.08 |
| 2015-10-02 | 5.43 |
| 2015-09-30 | 2.12 |
| 2015-09-29 | 0.70 |
| 2015-09-25 | 4.01 |
| 2015-09-24 | 3.53 |
| 2015-09-23 | 4.48 |
| 2015-09-22 | 6.37 |
| 2015-09-21 | 6.37 |
| 2015-09-18 | 7.55 |
| 2015-09-17 | 6.61 |
| 2015-09-16 | 7.32 |
| 2015-09-15 | 4.72 |
| 2015-09-14 | 5.66 |
| 2015-09-11 | 5.19 |
| 2015-09-10 | 5.43 |
| 2015-09-09 | 8.03 |
| 2015-09-08 | 4.01 |
| 2015-09-07 | 0.70 |
| 2015-09-04 | 1.64 |
| 2015-09-02 | 2.12 |
| 2015-09-01 | 3.06 |
| 2015-08-31 | 5.66 |
| 2015-08-28 | 5.90 |
| 2015-08-27 | 6.61 |
| 2015-08-26 | 2.59 |
| 2015-08-25 | 4.48 |
| 2015-08-24 | 3.53 |
| 2015-08-21 | 9.21 |
| 2015-08-20 | 10.86 |
| 2015-08-19 | 12.52 |
| 2015-08-18 | 13.94 |
| 2015-08-17 | 15.83 |
| 2015-08-14 | 16.54 |
| 2015-08-13 | 16.54 |
| 2015-08-12 | 15.83 |
| 2015-08-11 | 18.66 |
| 2015-08-10 | 18.43 |
| 2015-08-07 | 18.66 |
| 2015-08-06 | 18.19 |
| 2015-08-05 | 18.66 |
| 2015-08-04 | 18.19 |
| 2015-08-03 | 18.19 |
| 2015-07-31 | 19.14 |
| 2015-07-30 | 18.66 |
| 2015-07-29 | 19.37 |
| 2015-07-28 | 18.90 |
| 2015-07-27 | 17.95 |
| 2015-07-24 | 21.50 |
| 2015-07-23 | 22.92 |
| 2015-07-22 | 22.45 |
| 2015-07-21 | 23.63 |
| 2015-07-20 | 22.92 |
| 2015-07-17 | 23.15 |
| 2015-07-16 | 21.74 |
| 2015-07-15 | 21.26 |
| 2015-07-14 | 21.50 |
| 2015-07-13 | 22.21 |
| 2015-07-10 | 20.55 |
| 2015-07-09 | 18.19 |
| 2015-07-08 | 13.94 |
| 2015-07-07 | 20.79 |
| 2015-07-06 | 22.21 |
| 2015-07-03 | 25.99 |
| 2015-07-02 | 27.17 |
| 2015-06-30 | 26.94 |
| 2015-06-29 | 25.75 |
| 2015-06-26 | 28.83 |
| 2015-06-25 | 31.19 |
| 2015-06-24 | 31.90 |
| 2015-06-23 | 31.43 |
| 2015-06-22 | 30.25 |
| 2015-06-19 | 28.59 |
| 2015-06-18 | 28.12 |
| 2015-06-17 | 28.12 |
| 2015-06-16 | 27.41 |
| 2015-06-15 | 28.59 |
| 2015-06-12 | 30.95 |
| 2015-06-11 | 29.30 |
| 2015-06-10 | 27.88 |
| 2015-06-09 | 29.54 |
| 2015-06-08 | 30.95 |
| 2015-06-05 | 30.48 |
| 2015-06-04 | 32.14 |
| 2015-06-03 | 32.37 |
| 2015-06-02 | 31.66 |
| 2015-06-01 | 32.37 |
| 2015-05-29 | 31.43 |
| 2015-05-28 | 34.74 |
| 2015-05-27 | 34.26 |
| 2015-05-26 | 35.45 |
| 2015-05-22 | 33.79 |
| 2015-05-21 | 31.66 |
| 2015-05-20 | 31.66 |
| 2015-05-19 | 32.14 |
| 2015-05-18 | 31.43 |
| 2015-05-15 | 32.61 |
| 2015-05-14 | 30.25 |
| 2015-05-13 | 30.01 |
| 2015-05-12 | 30.72 |
| 2015-05-11 | 32.14 |
| 2015-05-08 | 31.43 |
| 2015-05-07 | 30.01 |
| 2015-05-06 | 31.90 |
| 2015-05-05 | 32.37 |
| 2015-05-04 | 34.26 |
| 2015-04-30 | 34.03 |
| 2015-04-29 | 35.45 |
| 2015-04-28 | 35.78 |
| 2015-04-27 | 35.78 |
| 2015-04-24 | 33.66 |
| 2015-04-23 | 32.49 |
| 2015-04-22 | 33.19 |
| 2015-04-21 | 32.96 |
| 2015-04-20 | 29.20 |
| 2015-04-17 | 32.02 |
| 2015-04-16 | 32.25 |
| 2015-04-15 | 31.78 |
| 2015-04-14 | 31.55 |
| 2015-04-13 | 33.43 |
| 2015-04-10 | 29.90 |
| 2015-04-09 | 28.26 |
| 2015-04-08 | 24.97 |
| 2015-04-02 | 20.51 |
| 2015-04-01 | 19.57 |
| 2015-03-31 | 18.86 |
| 2015-03-30 | 18.63 |
| 2015-03-27 | 16.75 |
| 2015-03-26 | 16.98 |
| 2015-03-25 | 17.22 |
| 2015-03-24 | 16.28 |
| 2015-03-23 | 16.75 |
| 2015-03-20 | 16.28 |
| 2015-03-19 | 16.51 |
| 2015-03-18 | 15.11 |
| 2015-03-17 | 14.17 |
| 2015-03-16 | 14.17 |
| 2015-03-13 | 13.46 |
| 2015-03-12 | 13.46 |
| 2015-03-11 | 12.99 |
| 2015-03-10 | 13.93 |
| 2015-03-09 | 14.87 |
| 2015-03-06 | 15.11 |
| 2015-03-05 | 14.87 |
| 2015-03-04 | 15.81 |
| 2015-03-03 | 17.22 |
| 2015-03-02 | 17.92 |
| 2015-02-27 | 17.92 |
| 2015-02-26 | 18.39 |
| 2015-02-25 | 17.45 |
| 2015-02-24 | 17.45 |
| 2015-02-23 | 17.92 |
| 2015-02-18 | 17.69 |
| 2015-02-17 | 17.92 |
| 2015-02-16 | 17.45 |
| 2015-02-13 | 17.22 |
| 2015-02-12 | 16.04 |
| 2015-02-11 | 15.34 |
| 2015-02-10 | 16.51 |
| 2015-02-09 | 16.28 |
| 2015-02-06 | 17.22 |
| 2015-02-05 | 17.69 |
| 2015-02-04 | 16.98 |
| 2015-02-03 | 16.28 |
| 2015-02-02 | 16.04 |
| 2015-01-30 | 16.28 |
| 2015-01-29 | 16.75 |
| 2015-01-28 | 17.92 |
| 2015-01-27 | 17.69 |
| 2015-01-26 | 18.16 |
| 2015-01-23 | 17.69 |
| 2015-01-22 | 16.51 |
| 2015-01-21 | 15.58 |
| 2015-01-20 | 13.70 |
| 2015-01-19 | 12.52 |
| 2015-01-16 | 14.40 |
| 2015-01-15 | 15.58 |
| 2015-01-14 | 14.40 |
| 2015-01-13 | 15.11 |
| 2015-01-12 | 14.17 |
| 2015-01-09 | 13.70 |
| 2015-01-08 | 13.23 |
| 2015-01-07 | 12.29 |
| 2015-01-06 | 11.11 |
| 2015-01-05 | 12.52 |
| 2015-01-02 | 12.99 |
| 2014-12-31 | 12.29 |
| 2014-12-30 | 11.11 |
| 2014-12-29 | 12.76 |
| 2014-12-24 | 11.11 |
| 2014-12-23 | 10.88 |
| 2014-12-22 | 11.35 |
| 2014-12-19 | 9.94 |
| 2014-12-18 | 8.29 |
| 2014-12-17 | 7.35 |
| 2014-12-16 | 7.59 |
| 2014-12-15 | 9.47 |
| 2014-12-12 | 10.41 |
| 2014-12-11 | 10.88 |
| 2014-12-10 | 11.58 |
| 2014-12-09 | 11.35 |
| 2014-12-08 | 13.93 |
| 2014-12-05 | 13.70 |
| 2014-12-04 | 13.23 |
| 2014-12-03 | 11.11 |
| 2014-12-02 | 12.05 |
| 2014-12-01 | 10.64 |
| 2014-11-28 | 13.70 |
| 2014-11-27 | 13.93 |
| 2014-11-26 | 14.64 |
| 2014-11-25 | 13.23 |
| 2014-11-24 | 13.46 |
| 2014-11-21 | 11.35 |
| 2014-11-20 | 10.41 |
| 2014-11-19 | 10.88 |
| 2014-11-18 | 11.58 |
| 2014-11-17 | 12.76 |
| 2014-11-14 | 14.17 |
| 2014-11-13 | 13.93 |
| 2014-11-12 | 13.46 |
| 2014-11-11 | 12.76 |
| 2014-11-10 | 12.76 |
| 2014-11-07 | 11.58 |
| 2014-11-06 | 12.29 |
| 2014-11-05 | 12.52 |
| 2014-11-04 | 13.23 |
| 2014-11-03 | 13.23 |
| 2014-10-31 | 13.70 |
| 2014-10-30 | 12.29 |
| 2014-10-29 | 13.04 |
| 2014-10-28 | 11.67 |
| 2014-10-27 | 9.84 |
| 2014-10-24 | 10.53 |
| 2014-10-23 | 10.75 |
| 2014-10-22 | 10.98 |
| 2014-10-21 | 9.61 |
| 2014-10-20 | 9.38 |
| 2014-10-17 | 9.38 |
| 2014-10-16 | 8.47 |
| 2014-10-15 | 9.84 |
| 2014-10-14 | 9.38 |
| 2014-10-13 | 9.84 |
| 2014-10-10 | 9.38 |
| 2014-10-09 | 11.44 |
| 2014-10-08 | 10.30 |
| 2014-10-07 | 10.98 |
| 2014-10-06 | 10.53 |
| 2014-10-03 | 9.38 |
| 2014-09-30 | 8.70 |
| 2014-09-29 | 10.07 |
| 2014-09-26 | 12.12 |
| 2014-09-25 | 12.58 |
| 2014-09-24 | 13.27 |
| 2014-09-23 | 13.04 |
| 2014-09-22 | 13.27 |
| 2014-09-19 | 15.09 |
| 2014-09-18 | 14.41 |
| 2014-09-17 | 15.55 |
| 2014-09-16 | 14.41 |
| 2014-09-15 | 15.32 |
| 2014-09-12 | 16.24 |
| 2014-09-11 | 16.69 |
| 2014-09-10 | 16.69 |
| 2014-09-08 | 18.75 |
| 2014-09-05 | 18.98 |
| 2014-09-04 | 19.20 |
| 2014-09-03 | 19.43 |
| 2014-09-02 | 16.69 |
| 2014-09-01 | 16.46 |
| 2014-08-29 | 16.69 |
| 2014-08-28 | 16.69 |
| 2014-08-27 | 17.38 |
| 2014-08-26 | 18.29 |
| 2014-08-25 | 18.52 |
| 2014-08-22 | 18.06 |
| 2014-08-21 | 17.83 |
| 2014-08-20 | 18.29 |
| 2014-08-19 | 18.06 |
| 2014-08-18 | 17.38 |
| 2014-08-15 | 17.38 |
| 2014-08-14 | 16.69 |
| 2014-08-13 | 17.15 |
| 2014-08-12 | 16.01 |
| 2014-08-11 | 16.01 |
| 2014-08-08 | 14.41 |
| 2014-08-07 | 14.86 |
| 2014-08-06 | 15.55 |
| 2014-08-05 | 15.55 |
| 2014-08-04 | 15.78 |
| 2014-08-01 | 15.32 |
| 2014-07-31 | 16.69 |
| 2014-07-30 | 16.46 |
| 2014-07-29 | 15.78 |
| 2014-07-28 | 14.64 |
| 2014-07-25 | 13.95 |
| 2014-07-24 | 13.27 |
| 2014-07-23 | 12.81 |
| 2014-07-22 | 12.12 |
| 2014-07-21 | 9.84 |
| 2014-07-18 | 10.30 |
| 2014-07-17 | 10.75 |
| 2014-07-16 | 10.75 |
| 2014-07-15 | 10.30 |
| 2014-07-14 | 10.07 |
| 2014-07-11 | 9.38 |
| 2014-07-10 | 9.16 |
| 2014-07-09 | 8.93 |
| 2014-07-08 | 10.53 |
| 2014-07-07 | 10.75 |
| 2014-07-04 | 10.75 |
| 2014-07-03 | 10.53 |
| 2014-07-02 | 10.75 |
| 2014-06-30 | 8.47 |
| 2014-06-27 | 8.47 |
| 2014-06-26 | 8.70 |
| 2014-06-25 | 7.10 |
| 2014-06-24 | 7.10 |
| 2014-06-23 | 6.64 |
| 2014-06-20 | 8.70 |
| 2014-06-19 | 8.47 |
| 2014-06-18 | 8.47 |
| 2014-06-17 | 8.47 |
| 2014-06-16 | 8.93 |
| 2014-06-13 | 8.93 |
| 2014-06-12 | 8.24 |
| 2014-06-11 | 8.24 |
| 2014-06-10 | 8.24 |
| 2014-06-09 | 7.33 |
| 2014-06-06 | 6.87 |
| 2014-06-05 | 7.56 |
| 2014-06-04 | 7.56 |
| 2014-06-03 | 8.01 |
| 2014-05-30 | 7.33 |
| 2014-05-29 | 6.87 |
| 2014-05-28 | 7.33 |
| 2014-05-27 | 6.42 |
| 2014-05-26 | 6.42 |
| 2014-05-23 | 6.42 |
| 2014-05-22 | 6.19 |
| 2014-05-21 | 5.73 |
| 2014-05-20 | 5.27 |
| 2014-05-19 | 4.59 |
| 2014-05-16 | 4.59 |
| 2014-05-15 | 4.82 |
| 2014-05-14 | 4.36 |
| 2014-05-13 | 3.22 |
| 2014-05-12 | 2.99 |
| 2014-05-09 | 0.93 |
| 2014-05-08 | 0.71 |
| 2014-05-07 | 0.25 |
| 2014-05-05 | 1.16 |
| 2014-05-02 | 2.53 |
| 2014-04-30 | 1.62 |
| 2014-04-29 | 3.45 |
| 2014-04-28 | 1.85 |
| 2014-04-25 | 1.85 |
| 2014-04-24 | 3.66 |
| 2014-04-23 | 3.44 |
| 2014-04-22 | 4.57 |
| 2014-04-17 | 4.57 |
| 2014-04-16 | 4.34 |
| 2014-04-15 | 3.89 |
| 2014-04-14 | 5.70 |
| 2014-04-11 | 5.48 |
| 2014-04-10 | 6.61 |
| 2014-04-09 | 5.02 |
| 2014-04-08 | 3.89 |
| 2014-04-07 | 2.53 |
| 2014-04-04 | 3.21 |
| 2014-04-03 | 3.44 |
| 2014-04-02 | 3.21 |
| 2014-04-01 | 3.21 |
| 2014-03-31 | 1.62 |
| 2014-03-28 | 1.39 |
| 2014-03-27 | 0.26 |
| 2014-03-26 | 0.71 |
| 2014-03-25 | 0.03 |
| 2014-03-24 | 0.49 |
| 2014-03-21 | -1.33 |
| 2014-03-20 | -2.69 |
| 2014-03-19 | -0.87 |
| 2014-03-18 | -0.87 |
| 2014-03-17 | -1.33 |
| 2014-03-14 | -0.87 |
| 2014-03-13 | 0.03 |
| 2014-03-12 | 0.71 |
| 2014-03-11 | 1.85 |
| 2014-03-10 | 1.85 |
| 2014-03-07 | 3.89 |
| 2014-03-06 | 3.89 |
| 2014-03-05 | 3.44 |
| 2014-03-04 | 3.66 |
| 2014-03-03 | 2.98 |
| 2014-02-28 | 4.34 |
| 2014-02-27 | 4.57 |
| 2014-02-26 | 2.76 |
| 2014-02-25 | 2.30 |
| 2014-02-24 | 2.30 |
| 2014-02-21 | 3.21 |
| 2014-02-20 | 2.53 |
| 2014-02-19 | 3.44 |
| 2014-02-18 | 3.21 |
| 2014-02-17 | 2.76 |
| 2014-02-14 | 2.30 |
| 2014-02-13 | 1.39 |
| 2014-02-12 | 2.08 |
| 2014-02-11 | 0.49 |
| 2014-02-10 | -1.33 |
| 2014-02-07 | -1.10 |
| 2014-02-06 | -2.01 |
| 2014-02-05 | -2.69 |
| 2014-02-04 | -2.01 |
| 2014-01-30 | 0.71 |
| 2014-01-29 | 1.17 |
| 2014-01-28 | 0.49 |
| 2014-01-27 | 0.49 |
| 2014-01-24 | 2.53 |
| 2014-01-23 | 4.12 |
| 2014-01-22 | 5.48 |
| 2014-01-21 | 5.25 |
| 2014-01-20 | 4.80 |
| 2014-01-17 | 5.93 |
| 2014-01-16 | 5.25 |
| 2014-01-15 | 4.80 |
| 2014-01-14 | 4.34 |
| 2014-01-13 | 4.80 |
| 2014-01-10 | 4.57 |
| 2014-01-09 | 4.12 |
| 2014-01-08 | 5.25 |
| 2014-01-07 | 3.89 |
| 2014-01-06 | 3.66 |
| 2014-01-03 | 4.34 |
| 2014-01-02 | 6.61 |
| 2013-12-31 | 6.39 |
| 2013-12-30 | 6.39 |
| 2013-12-27 | 6.39 |
| 2013-12-24 | 6.16 |
| 2013-12-23 | 5.02 |
| 2013-12-20 | 4.34 |
| 2013-12-19 | 4.57 |
| 2013-12-18 | 5.93 |
| 2013-12-17 | 5.48 |
| 2013-12-16 | 5.70 |
| 2013-12-13 | 6.39 |
| 2013-12-12 | 6.39 |
| 2013-12-11 | 6.61 |
| 2013-12-10 | 8.65 |
| 2013-12-09 | 8.88 |
| 2013-12-06 | 8.88 |
| 2013-12-05 | 8.43 |
| 2013-12-04 | 8.65 |
| 2013-12-03 | 9.33 |
| 2013-12-02 | 9.79 |
| 2013-11-29 | 9.33 |
| 2013-11-28 | 8.88 |
| 2013-11-27 | 8.88 |
| 2013-11-26 | 8.65 |
| 2013-11-25 | 8.65 |
| 2013-11-22 | 8.20 |
| 2013-11-21 | 7.75 |
| 2013-11-20 | 8.43 |
| 2013-11-19 | 8.20 |
| 2013-11-18 | 8.20 |
| 2013-11-15 | 5.25 |
| 2013-11-14 | 3.44 |
| 2013-11-13 | 2.76 |
| 2013-11-12 | 4.80 |
| 2013-11-11 | 5.48 |
| 2013-11-08 | 3.89 |
| 2013-11-07 | 4.34 |
| 2013-11-06 | 5.02 |
| 2013-11-05 | 5.25 |
| 2013-11-04 | 5.93 |
| 2013-11-01 | 6.16 |
| 2013-10-31 | 5.93 |
| 2013-10-30 | 6.70 |
| 2013-10-29 | 4.71 |
| 2013-10-28 | 4.49 |
| 2013-10-25 | 3.82 |
| 2013-10-24 | 4.49 |
| 2013-10-23 | 5.15 |
| 2013-10-22 | 6.48 |
| 2013-10-21 | 6.92 |
| 2013-10-18 | 6.48 |
| 2013-10-17 | 5.15 |
| 2013-10-16 | 5.82 |
| 2013-10-15 | 6.70 |
| 2013-10-11 | 6.26 |
| 2013-10-10 | 4.93 |
| 2013-10-09 | 5.37 |
| 2013-10-08 | 6.04 |
| 2013-10-07 | 4.93 |
| 2013-10-04 | 5.60 |
| 2013-10-03 | 6.04 |
| 2013-10-02 | 4.93 |
| 2013-09-30 | 4.49 |
| 2013-09-27 | 5.82 |
| 2013-09-26 | 5.60 |
| 2013-09-25 | 5.82 |
| 2013-09-24 | 5.82 |
| 2013-09-23 | 6.70 |
| 2013-09-19 | 7.15 |
| 2013-09-18 | 5.37 |
| 2013-09-17 | 5.60 |
| 2013-09-16 | 6.26 |
| 2013-09-13 | 4.49 |
| 2013-09-12 | 4.71 |
| 2013-09-11 | 4.49 |
| 2013-09-10 | 4.49 |
| 2013-09-09 | 3.60 |
| 2013-09-06 | 3.16 |
| 2013-09-05 | 2.94 |
| 2013-09-04 | 1.61 |
| 2013-09-03 | 1.83 |
| 2013-09-02 | 1.17 |
| 2013-08-30 | -1.27 |
| 2013-08-29 | -1.27 |
| 2013-08-28 | -1.93 |
| 2013-08-27 | -0.38 |
| 2013-08-26 | 0.28 |
| 2013-08-23 | -0.60 |
| 2013-08-22 | -0.38 |
| 2013-08-21 | -0.82 |
| 2013-08-20 | -0.60 |
| 2013-08-19 | 1.83 |
| 2013-08-16 | 2.28 |
| 2013-08-15 | 2.28 |
| 2013-08-13 | 2.50 |
| 2013-08-12 | 0.95 |
| 2013-08-09 | -1.27 |
| 2013-08-08 | -1.49 |
| 2013-08-07 | -2.15 |
| 2013-08-06 | -0.60 |
| 2013-08-05 | 0.95 |
| 2013-08-02 | 0.50 |
| 2013-08-01 | 0.28 |
| 2013-07-31 | -0.82 |
| 2013-07-30 | -0.38 |
| 2013-07-29 | -0.60 |
| 2013-07-26 | -0.16 |
| 2013-07-25 | -0.60 |
| 2013-07-24 | -0.16 |
| 2013-07-23 | -0.60 |
| 2013-07-22 | -3.04 |
| 2013-07-19 | -2.82 |
| 2013-07-18 | -3.04 |
| 2013-07-17 | -2.82 |
| 2013-07-16 | -3.26 |
| 2013-07-15 | -3.48 |
| 2013-07-12 | -3.70 |
| 2013-07-11 | -2.37 |
| 2013-07-10 | -5.03 |
| 2013-07-09 | -5.92 |
| 2013-07-08 | -6.36 |
| 2013-07-05 | -5.03 |
| 2013-07-04 | -6.80 |
| 2013-07-03 | -8.35 |
| 2013-07-02 | -6.14 |
| 2013-06-28 | -5.47 |
| 2013-06-27 | -7.02 |
| 2013-06-26 | -7.47 |
| 2013-06-25 | -9.68 |
| 2013-06-24 | -9.90 |
| 2013-06-21 | -7.91 |
| 2013-06-20 | -7.47 |
| 2013-06-19 | -4.59 |
| 2013-06-18 | -3.70 |
| 2013-06-17 | -3.70 |
| 2013-06-14 | -5.03 |
| 2013-06-13 | -5.25 |
| 2013-06-11 | -3.70 |
| 2013-06-10 | -2.60 |
| 2013-06-07 | -2.82 |
| 2013-06-06 | -1.93 |
| 2013-06-05 | -0.82 |
| 2013-06-04 | 0.06 |
| 2013-06-03 | 0.06 |
| 2013-05-31 | 0.50 |
| 2013-05-30 | 0.95 |
| 2013-05-29 | 0.95 |
| 2013-05-28 | 2.72 |
| 2013-05-27 | 1.61 |
| 2013-05-24 | 1.39 |
| 2013-05-23 | 1.17 |
| 2013-05-22 | 4.05 |
| 2013-05-21 | 4.49 |
| 2013-05-20 | 4.93 |
| 2013-05-16 | 2.94 |
| 2013-05-15 | 2.94 |
| 2013-05-14 | 2.50 |
| 2013-05-13 | 2.28 |
| 2013-05-10 | 4.05 |
| 2013-05-09 | 3.60 |
| 2013-05-08 | 3.16 |
| 2013-05-07 | 2.50 |
| 2013-05-06 | 2.05 |
| 2013-05-03 | 1.17 |
| 2013-05-02 | 1.17 |
| 2013-04-30 | 1.17 |
| 2013-04-29 | 0.50 |
| 2013-04-26 | 0.73 |
| 2013-04-25 | -0.15 |
| 2013-04-24 | -1.03 |
| 2013-04-23 | -3.01 |
| 2013-04-22 | -1.91 |
| 2013-04-19 | -1.69 |
| 2013-04-18 | -4.11 |
| 2013-04-17 | -3.89 |
| 2013-04-16 | -3.45 |
| 2013-04-15 | -3.23 |
| 2013-04-12 | -1.47 |
| 2013-04-11 | -1.91 |
| 2013-04-10 | -1.91 |
| 2013-04-09 | -2.57 |
| 2013-04-08 | -3.23 |
| 2013-04-05 | -3.23 |
| 2013-04-03 | -0.59 |
| 2013-04-02 | -0.15 |
| 2013-03-28 | -0.59 |
| 2013-03-27 | -0.15 |
| 2013-03-26 | -0.59 |
| 2013-03-25 | -0.81 |
| 2013-03-22 | -1.47 |
| 2013-03-21 | -1.03 |
| 2013-03-20 | -0.81 |
| 2013-03-19 | -2.35 |
| 2013-03-18 | -1.91 |
| 2013-03-15 | 0.07 |
| 2013-03-14 | 0.51 |
| 2013-03-13 | 0.29 |
| 2013-03-12 | 1.83 |
| 2013-03-11 | 2.70 |
| 2013-03-08 | 2.70 |
| 2013-03-07 | 1.17 |
| 2013-03-06 | 0.95 |
| 2013-03-05 | 0.07 |
| 2013-03-04 | 0.07 |
| 2013-03-01 | 1.61 |
| 2013-02-28 | 2.05 |
| 2013-02-27 | 0.29 |
| 2013-02-26 | -0.15 |
| 2013-02-25 | 1.39 |
| 2013-02-22 | 1.17 |
| 2013-02-21 | 1.61 |
| 2013-02-20 | 3.36 |
| 2013-02-19 | 2.70 |
| 2013-02-18 | 3.80 |
| 2013-02-15 | 4.02 |
| 2013-02-14 | 4.02 |
| 2013-02-08 | 3.36 |
| 2013-02-07 | 2.92 |
| 2013-02-06 | 3.14 |
| 2013-02-05 | 2.70 |
| 2013-02-04 | 5.12 |
| 2013-02-01 | 5.12 |
| 2013-01-31 | 5.34 |
| 2013-01-30 | 5.56 |
| 2013-01-29 | 5.12 |
| 2013-01-28 | 5.12 |
| 2013-01-25 | 4.68 |
| 2013-01-24 | 4.68 |
| 2013-01-23 | 4.90 |
| 2013-01-22 | 4.68 |
| 2013-01-21 | 4.68 |
| 2013-01-18 | 4.68 |
| 2013-01-17 | 3.58 |
| 2013-01-16 | 3.58 |
| 2013-01-15 | 3.80 |
| 2013-01-14 | 3.80 |
| 2013-01-11 | 3.36 |
| 2013-01-10 | 3.80 |
| 2013-01-09 | 3.14 |
| 2013-01-08 | 2.26 |
| 2013-01-07 | 3.36 |
| 2013-01-04 | 3.36 |
| 2013-01-03 | 3.58 |
| 2013-01-02 | 3.36 |
| 2012-12-31 | 0.51 |
| 2012-12-28 | 0.73 |
| 2012-12-27 | 0.51 |
| 2012-12-24 | -0.15 |
| 2012-12-21 | -0.15 |
| 2012-12-20 | 0.29 |
| 2012-12-19 | 0.51 |
| 2012-12-18 | -0.15 |
| 2012-12-17 | -0.15 |
| 2012-12-14 | 0.51 |
| 2012-12-13 | -0.37 |
| 2012-12-12 | -0.15 |
| 2012-12-11 | -1.03 |
| 2012-12-10 | -1.25 |
| 2012-12-07 | -1.47 |
| 2012-12-06 | -1.25 |
| 2012-12-05 | -1.03 |
| 2012-12-04 | -3.23 |
| 2012-12-03 | -3.45 |
| 2012-11-30 | -2.13 |
| 2012-11-29 | -2.57 |
| 2012-11-28 | -3.67 |
| 2012-11-27 | -3.01 |
| 2012-11-26 | -2.79 |
| 2012-11-23 | -2.57 |
| 2012-11-22 | -3.45 |
| 2012-11-21 | -4.33 |
| 2012-11-20 | -5.65 |
| 2012-11-19 | -5.43 |
| 2012-11-16 | -6.53 |
| 2012-11-15 | -6.31 |
| 2012-11-14 | -4.99 |
| 2012-11-13 | -6.09 |
| 2012-11-12 | -4.99 |
| 2012-11-09 | -5.21 |
| 2012-11-08 | -4.55 |
| 2012-11-07 | -1.91 |
| 2012-11-06 | -2.57 |
| 2012-11-05 | -2.35 |
| 2012-11-02 | -1.69 |
| 2012-11-01 | -3.23 |
| 2012-10-31 | -4.11 |
| 2012-10-30 | -5.08 |
| 2012-10-29 | -4.65 |
| 2012-10-26 | -4.44 |
| 2012-10-25 | -3.36 |
| 2012-10-24 | -3.58 |
| 2012-10-22 | -3.79 |
| 2012-10-19 | -4.65 |
| 2012-10-18 | -4.65 |
| 2012-10-17 | -5.08 |
| 2012-10-16 | -6.15 |
| 2012-10-15 | -6.15 |
| 2012-10-12 | -6.37 |
| 2012-10-11 | -7.01 |
| 2012-10-10 | -7.23 |
| 2012-10-09 | -7.23 |
| 2012-10-08 | -7.87 |
| 2012-10-05 | -7.01 |
| 2012-10-04 | -7.44 |
| 2012-10-03 | -7.66 |
| 2012-09-28 | -7.66 |
| 2012-09-27 | -7.66 |
| 2012-09-26 | -8.95 |
| 2012-09-25 | -8.09 |
| 2012-09-24 | -8.30 |
| 2012-09-21 | -8.09 |
| 2012-09-20 | -8.73 |
| 2012-09-19 | -7.44 |
| 2012-09-18 | -8.73 |
| 2012-09-17 | -8.52 |
| 2012-09-14 | -8.73 |
| 2012-09-13 | -11.09 |
| 2012-09-12 | -10.88 |
| 2012-09-11 | -11.95 |
| 2012-09-10 | -11.95 |
| 2012-09-07 | -11.95 |
| 2012-09-06 | -14.79 |
| 2012-09-05 | -15.39 |
| 2012-09-04 | -14.19 |
| 2012-09-03 | -13.46 |
| 2012-08-31 | -13.89 |
| 2012-08-30 | -13.67 |
| 2012-08-29 | -12.60 |
| 2012-08-28 | -12.38 |
| 2012-08-27 | -12.38 |
| 2012-08-24 | -12.17 |
| 2012-08-23 | -11.09 |
| 2012-08-22 | -12.17 |
| 2012-08-21 | -11.09 |
| 2012-08-20 | -11.31 |
| 2012-08-17 | -11.09 |
| 2012-08-16 | -11.95 |
| 2012-08-15 | -11.52 |
| 2012-08-14 | -10.45 |
| 2012-08-13 | -11.52 |
| 2012-08-10 | -11.31 |
| 2012-08-09 | -10.66 |
| 2012-08-08 | -11.74 |
| 2012-08-07 | -11.52 |
| 2012-08-06 | -11.95 |
| 2012-08-03 | -13.24 |
| 2012-08-02 | -13.03 |
| 2012-08-01 | -12.81 |
| 2012-07-31 | -12.81 |
| 2012-07-30 | -13.46 |
| 2012-07-27 | -14.96 |
| 2012-07-26 | -16.68 |
| 2012-07-25 | -16.76 |
| 2012-07-24 | -16.85 |
| 2012-07-23 | -16.08 |
| 2012-07-20 | -13.46 |
| 2012-07-19 | -13.67 |
| 2012-07-18 | -15.22 |
| 2012-07-17 | -14.27 |
| 2012-07-16 | -15.82 |
| 2012-07-13 | -15.90 |
| 2012-07-12 | -16.16 |
| 2012-07-11 | -14.36 |
| 2012-07-10 | -14.53 |
| 2012-07-09 | -14.36 |
| 2012-07-06 | -12.81 |
| 2012-07-05 | -12.60 |
| 2012-07-04 | -13.24 |
| 2012-07-03 | -13.03 |
| 2012-06-29 | -14.27 |
| 2012-06-28 | -16.16 |
| 2012-06-27 | -15.39 |
| 2012-06-26 | -16.25 |
| 2012-06-25 | -16.68 |
| 2012-06-22 | -16.25 |
| 2012-06-21 | -15.04 |
| 2012-06-20 | -14.10 |
| 2012-06-19 | -14.44 |
| 2012-06-18 | -14.36 |
| 2012-06-15 | -15.04 |
| 2012-06-14 | -17.02 |
| 2012-06-13 | -16.33 |
| 2012-06-12 | -17.02 |
| 2012-06-11 | -16.76 |
| 2012-06-08 | -18.82 |
| 2012-06-07 | -18.05 |
| 2012-06-06 | -18.48 |
| 2012-06-05 | -20.20 |
| 2012-06-04 | -20.54 |
| 2012-06-01 | -18.65 |
| 2012-05-31 | -18.48 |
| 2012-05-30 | -18.57 |
| 2012-05-29 | -17.11 |
| 2012-05-28 | -18.14 |
| 2012-05-25 | -18.57 |
| 2012-05-24 | -18.82 |
| 2012-05-23 | -18.48 |
| 2012-05-22 | -17.28 |
| 2012-05-21 | -17.71 |
| 2012-05-18 | -17.79 |
| 2012-05-17 | -16.68 |
| 2012-05-16 | -16.59 |
| 2012-05-15 | -13.89 |
| 2012-05-14 | -14.70 |
| 2012-05-11 | -13.67 |
| 2012-05-10 | -12.60 |
| 2012-05-09 | -12.17 |
| 2012-05-08 | -11.31 |
| 2012-05-07 | -11.31 |
| 2012-05-04 | -8.73 |
| 2012-05-03 | -8.09 |
| 2012-05-02 | -7.66 |
| 2012-04-30 | -8.73 |
| 2012-04-27 | -10.23 |
| 2012-04-26 | -9.98 |
| 2012-04-25 | -10.62 |
| 2012-04-24 | -10.62 |
| 2012-04-23 | -10.83 |
| 2012-04-20 | -9.34 |
| 2012-04-19 | -9.12 |
| 2012-04-18 | -9.98 |
| 2012-04-17 | -11.04 |
| 2012-04-16 | -10.83 |
| 2012-04-13 | -10.40 |
| 2012-04-12 | -12.11 |
| 2012-04-11 | -12.96 |
| 2012-04-10 | -12.11 |
| 2012-04-05 | -11.04 |
| 2012-04-03 | -10.19 |
| 2012-04-02 | -11.47 |
| 2012-03-30 | -11.26 |
| 2012-03-29 | -11.04 |
| 2012-03-28 | -9.76 |
| 2012-03-27 | -8.91 |
| 2012-03-26 | -10.62 |
| 2012-03-23 | -10.83 |
| 2012-03-22 | -9.76 |
| 2012-03-21 | -9.76 |
| 2012-03-20 | -9.76 |
| 2012-03-19 | -8.91 |
| 2012-03-16 | -7.84 |
| 2012-03-15 | -7.84 |
| 2012-03-14 | -8.06 |
| 2012-03-13 | -8.06 |
| 2012-03-12 | -8.91 |
| 2012-03-09 | -9.12 |
| 2012-03-08 | -9.98 |
| 2012-03-07 | -11.26 |
| 2012-03-06 | -10.40 |
| 2012-03-05 | -8.91 |
| 2012-03-02 | -6.99 |
| 2012-03-01 | -7.84 |
| 2012-02-29 | -6.78 |
| 2012-02-28 | -6.99 |
| 2012-02-27 | -8.70 |
| 2012-02-24 | -8.06 |
| 2012-02-23 | -7.84 |
| 2012-02-22 | -7.20 |
| 2012-02-21 | -7.63 |
| 2012-02-20 | -7.84 |
| 2012-02-17 | -7.63 |
| 2012-02-16 | -8.48 |
| 2012-02-15 | -7.84 |
| 2012-02-14 | -9.98 |
| 2012-02-13 | -9.98 |
| 2012-02-10 | -10.62 |
| 2012-02-09 | -9.55 |
| 2012-02-08 | -9.55 |
| 2012-02-07 | -11.04 |
| 2012-02-06 | -10.83 |
| 2012-02-03 | -10.83 |
| 2012-02-02 | -10.83 |
| 2012-02-01 | -12.32 |
| 2012-01-31 | -12.54 |
| 2012-01-30 | -13.18 |
| 2012-01-27 | -11.68 |
| 2012-01-26 | -12.11 |
| 2012-01-20 | -13.60 |
| 2012-01-19 | -14.03 |
| 2012-01-18 | -15.18 |
| 2012-01-17 | -15.44 |
| 2012-01-16 | -18.25 |
| 2012-01-13 | -17.32 |
| 2012-01-12 | -17.74 |
| 2012-01-11 | -17.49 |
| 2012-01-10 | -18.25 |
| 2012-01-09 | -18.60 |
| 2012-01-06 | -20.05 |
| 2012-01-05 | -18.94 |
| 2012-01-04 | -19.36 |
| 2012-01-03 | -18.85 |
| 2011-12-30 | -20.73 |
| 2011-12-29 | -20.98 |
| 2011-12-28 | -20.39 |
| 2011-12-23 | -19.88 |
| 2011-12-22 | -20.98 |
| 2011-12-21 | -20.90 |
| 2011-12-20 | -22.26 |
| 2011-12-19 | -22.26 |
| 2011-12-16 | -21.24 |
| 2011-12-15 | -22.43 |
| 2011-12-14 | -21.16 |
| 2011-12-13 | -20.64 |
| 2011-12-12 | -20.30 |
| 2011-12-09 | -20.22 |
| 2011-12-08 | -17.83 |
| 2011-12-07 | -17.32 |
| 2011-12-06 | -18.60 |
| 2011-12-05 | -17.49 |
| 2011-12-02 | -18.00 |
| 2011-12-01 | -18.25 |
| 2011-11-30 | -22.78 |
| 2011-11-29 | -21.58 |
| 2011-11-28 | -22.43 |
| 2011-11-25 | -23.97 |
| 2011-11-24 | -22.86 |
| 2011-11-23 | -23.29 |
| 2011-11-22 | -21.67 |
| 2011-11-21 | -21.75 |
| 2011-11-18 | -20.64 |
| 2011-11-17 | -19.36 |
| 2011-11-16 | -18.85 |
| 2011-11-15 | -17.14 |
| 2011-11-14 | -16.12 |
| 2011-11-11 | -17.91 |
| 2011-11-10 | -18.77 |
| 2011-11-09 | -14.24 |
| 2011-11-08 | -15.52 |
| 2011-11-07 | -15.69 |
| 2011-11-04 | -14.93 |
| 2011-11-03 | -17.66 |
| 2011-11-02 | -15.27 |
| 2011-11-01 | -17.06 |
| 2011-10-31 | -14.84 |
| 2011-10-28 | -14.03 |
| 2011-10-27 | -15.70 |
| 2011-10-26 | -18.15 |
| 2011-10-25 | -18.65 |
| 2011-10-24 | -19.32 |
| 2011-10-21 | -22.40 |
| 2011-10-20 | -22.65 |
| 2011-10-19 | -21.40 |
| 2011-10-18 | -22.48 |
| 2011-10-17 | -19.07 |
| 2011-10-14 | -20.65 |
| 2011-10-13 | -19.40 |
| 2011-10-12 | -21.23 |
| 2011-10-11 | -22.06 |
| 2011-10-10 | -23.81 |
| 2011-10-07 | -23.90 |
| 2011-10-06 | -26.06 |
| 2011-10-04 | -29.98 |
| 2011-10-03 | -27.64 |
| 2011-09-30 | -24.48 |
| 2011-09-28 | -22.65 |
| 2011-09-27 | -22.15 |
| 2011-09-26 | -25.15 |
| 2011-09-23 | -24.06 |
| 2011-09-22 | -22.98 |
| 2011-09-21 | -19.32 |
| 2011-09-20 | -18.32 |
| 2011-09-19 | -18.98 |
| 2011-09-16 | -16.53 |
| 2011-09-15 | -17.57 |
| 2011-09-14 | -18.15 |
| 2011-09-12 | -18.40 |
| 2011-09-09 | -15.07 |
| 2011-09-08 | -14.86 |
| 2011-09-07 | -14.45 |
| 2011-09-06 | -15.90 |
| 2011-09-05 | -16.11 |
| 2011-09-02 | -13.82 |
| 2011-09-01 | -12.36 |
| 2011-08-31 | -12.57 |
| 2011-08-30 | -13.82 |
| 2011-08-29 | -15.28 |
| 2011-08-26 | -16.74 |
| 2011-08-25 | -15.90 |
| 2011-08-24 | -16.99 |
| 2011-08-23 | -15.49 |
| 2011-08-22 | -16.99 |
| 2011-08-19 | -17.40 |
| 2011-08-18 | -15.07 |
| 2011-08-17 | -13.61 |
| 2011-08-16 | -14.03 |
| 2011-08-15 | -13.82 |
| 2011-08-12 | -16.53 |
| 2011-08-11 | -16.53 |
| 2011-08-10 | -15.90 |
| 2011-08-09 | -17.74 |
| 2011-08-08 | -12.78 |
| 2011-08-05 | -11.12 |
| 2011-08-04 | -7.16 |
| 2011-08-03 | -6.54 |
| 2011-08-02 | -4.87 |
| 2011-08-01 | -3.62 |
| 2011-07-29 | -4.87 |
| 2011-07-28 | -4.25 |
| 2011-07-27 | -4.25 |
| 2011-07-26 | -4.45 |
| 2011-07-25 | -5.29 |
| 2011-07-22 | -4.66 |
| 2011-07-21 | -6.74 |
| 2011-07-20 | -6.54 |
| 2011-07-19 | -6.95 |
| 2011-07-18 | -7.58 |
| 2011-07-15 | -7.16 |
| 2011-07-14 | -6.74 |
| 2011-07-13 | -6.95 |
| 2011-07-12 | -7.99 |
| 2011-07-11 | -5.08 |
| 2011-07-08 | -3.62 |
| 2011-07-07 | -4.45 |
| 2011-07-06 | -4.25 |
| 2011-07-05 | -3.21 |
| 2011-07-04 | -3.21 |
| 2011-06-30 | -4.87 |
| 2011-06-29 | -6.33 |
| 2011-06-28 | -6.12 |
| 2011-06-27 | -6.33 |
| 2011-06-24 | -5.91 |
| 2011-06-23 | -7.58 |
| 2011-06-22 | -7.16 |
| 2011-06-21 | -7.16 |
| 2011-06-20 | -8.20 |
| 2011-06-17 | -7.79 |
| 2011-06-16 | -6.74 |
| 2011-06-15 | -5.29 |
| 2011-06-14 | -4.66 |
| 2011-06-13 | -4.66 |
| 2011-06-10 | -5.08 |
| 2011-06-09 | -4.25 |
| 2011-06-08 | -4.04 |
| 2011-06-07 | -3.21 |
| 2011-06-03 | -2.79 |
| 2011-06-02 | -1.75 |
| 2011-06-01 | -0.29 |
| 2011-05-31 | 0.12 |
| 2011-05-30 | -2.16 |
| 2011-05-27 | -2.37 |
| 2011-05-26 | -3.62 |
| 2011-05-25 | -4.04 |
| 2011-05-24 | -4.04 |
| 2011-05-23 | -4.25 |
| 2011-05-20 | -2.16 |
| 2011-05-19 | -2.37 |
| 2011-05-18 | -3.21 |
| 2011-05-17 | -3.83 |
| 2011-05-16 | -3.41 |
| 2011-05-13 | -1.96 |
| 2011-05-12 | -3.21 |
| 2011-05-11 | -2.16 |
| 2011-05-09 | -2.16 |
| 2011-05-06 | -3.00 |
| 2011-05-05 | -2.58 |
| 2011-05-04 | -2.58 |
| 2011-05-03 | -1.12 |
| 2011-04-29 | -0.92 |
| 2011-04-28 | -0.29 |
| 2011-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy