Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3898 % |
|---|---|
| 2025-11-07 | 80.45 |
| 2025-11-06 | 79.40 |
| 2025-11-05 | 76.43 |
| 2025-11-04 | 68.98 |
| 2025-11-03 | 73.01 |
| 2025-10-31 | 73.53 |
| 2025-10-30 | 97.54 |
| 2025-10-28 | 99.46 |
| 2025-10-27 | 100.78 |
| 2025-10-24 | 95.96 |
| 2025-10-23 | 94.38 |
| 2025-10-22 | 93.24 |
| 2025-10-21 | 95.96 |
| 2025-10-20 | 94.30 |
| 2025-10-17 | 90.00 |
| 2025-10-16 | 98.50 |
| 2025-10-15 | 95.96 |
| 2025-10-14 | 90.00 |
| 2025-10-13 | 97.10 |
| 2025-10-10 | 93.42 |
| 2025-10-09 | 99.64 |
| 2025-10-08 | 90.70 |
| 2025-10-06 | 88.86 |
| 2025-10-03 | 88.34 |
| 2025-10-02 | 86.59 |
| 2025-09-30 | 87.46 |
| 2025-09-29 | 78.44 |
| 2025-09-26 | 73.53 |
| 2025-09-25 | 74.41 |
| 2025-09-24 | 75.81 |
| 2025-09-23 | 71.52 |
| 2025-09-22 | 68.37 |
| 2025-09-19 | 71.43 |
| 2025-09-18 | 70.64 |
| 2025-09-17 | 71.26 |
| 2025-09-16 | 69.42 |
| 2025-09-15 | 70.38 |
| 2025-09-12 | 70.82 |
| 2025-09-11 | 71.08 |
| 2025-09-10 | 66.96 |
| 2025-09-09 | 66.44 |
| 2025-09-08 | 70.82 |
| 2025-09-05 | 63.46 |
| 2025-09-04 | 61.62 |
| 2025-09-03 | 64.33 |
| 2025-09-02 | 65.36 |
| 2025-09-01 | 73.15 |
| 2025-08-29 | 71.85 |
| 2025-08-28 | 71.07 |
| 2025-08-27 | 72.54 |
| 2025-08-26 | 74.45 |
| 2025-08-25 | 76.26 |
| 2025-08-22 | 69.00 |
| 2025-08-21 | 67.79 |
| 2025-08-20 | 59.14 |
| 2025-08-19 | 56.80 |
| 2025-08-18 | 58.88 |
| 2025-08-15 | 57.67 |
| 2025-08-14 | 57.93 |
| 2025-08-13 | 51.09 |
| 2025-08-12 | 47.63 |
| 2025-08-11 | 47.81 |
| 2025-08-08 | 43.57 |
| 2025-08-07 | 42.70 |
| 2025-08-06 | 41.58 |
| 2025-08-05 | 40.20 |
| 2025-08-04 | 37.52 |
| 2025-08-01 | 37.73 |
| 2025-07-31 | 37.95 |
| 2025-07-30 | 41.41 |
| 2025-07-29 | 42.70 |
| 2025-07-28 | 43.57 |
| 2025-07-25 | 42.92 |
| 2025-07-24 | 45.08 |
| 2025-07-23 | 42.49 |
| 2025-07-22 | 45.95 |
| 2025-07-21 | 42.70 |
| 2025-07-18 | 39.25 |
| 2025-07-17 | 38.38 |
| 2025-07-16 | 37.95 |
| 2025-07-15 | 36.43 |
| 2025-07-14 | 35.57 |
| 2025-07-11 | 32.76 |
| 2025-07-10 | 33.84 |
| 2025-07-09 | 33.19 |
| 2025-07-08 | 30.81 |
| 2025-07-07 | 29.95 |
| 2025-07-04 | 30.60 |
| 2025-07-03 | 32.76 |
| 2025-07-02 | 34.06 |
| 2025-06-30 | 31.91 |
| 2025-06-27 | 32.96 |
| 2025-06-26 | 32.33 |
| 2025-06-25 | 32.75 |
| 2025-06-24 | 32.33 |
| 2025-06-23 | 30.24 |
| 2025-06-20 | 28.37 |
| 2025-06-19 | 28.37 |
| 2025-06-18 | 34.63 |
| 2025-06-17 | 37.34 |
| 2025-06-16 | 37.55 |
| 2025-06-13 | 41.31 |
| 2025-06-12 | 40.89 |
| 2025-06-11 | 41.52 |
| 2025-06-10 | 40.89 |
| 2025-06-09 | 41.31 |
| 2025-06-06 | 41.10 |
| 2025-06-05 | 39.85 |
| 2025-06-04 | 41.93 |
| 2025-06-03 | 40.68 |
| 2025-06-02 | 39.43 |
| 2025-05-30 | 39.01 |
| 2025-05-29 | 41.10 |
| 2025-05-28 | 40.47 |
| 2025-05-27 | 40.05 |
| 2025-05-26 | 39.43 |
| 2025-05-23 | 40.26 |
| 2025-05-22 | 40.05 |
| 2025-05-21 | 38.38 |
| 2025-05-20 | 35.88 |
| 2025-05-19 | 36.92 |
| 2025-05-16 | 37.97 |
| 2025-05-15 | 39.22 |
| 2025-05-14 | 39.01 |
| 2025-05-13 | 38.59 |
| 2025-05-12 | 38.80 |
| 2025-05-09 | 35.67 |
| 2025-05-08 | 34.63 |
| 2025-05-07 | 35.05 |
| 2025-05-06 | 33.58 |
| 2025-05-02 | 31.29 |
| 2025-04-30 | 30.04 |
| 2025-04-29 | 28.57 |
| 2025-04-28 | 29.20 |
| 2025-04-25 | 28.37 |
| 2025-04-24 | 30.66 |
| 2025-04-23 | 31.29 |
| 2025-04-22 | 29.62 |
| 2025-04-17 | 27.53 |
| 2025-04-16 | 26.70 |
| 2025-04-15 | 28.16 |
| 2025-04-14 | 27.53 |
| 2025-04-11 | 24.40 |
| 2025-04-10 | 21.48 |
| 2025-04-09 | 21.90 |
| 2025-04-08 | 17.51 |
| 2025-04-07 | 9.58 |
| 2025-04-03 | 30.66 |
| 2025-04-02 | 31.29 |
| 2025-04-01 | 33.17 |
| 2025-03-31 | 34.42 |
| 2025-03-28 | 37.76 |
| 2025-03-27 | 37.76 |
| 2025-03-26 | 40.05 |
| 2025-03-25 | 37.76 |
| 2025-03-24 | 42.35 |
| 2025-03-21 | 43.39 |
| 2025-03-20 | 45.27 |
| 2025-03-19 | 45.90 |
| 2025-03-18 | 46.11 |
| 2025-03-17 | 44.23 |
| 2025-03-14 | 46.11 |
| 2025-03-13 | 40.68 |
| 2025-03-12 | 40.26 |
| 2025-03-11 | 35.67 |
| 2025-03-10 | 38.59 |
| 2025-03-07 | 38.59 |
| 2025-03-06 | 41.72 |
| 2025-03-05 | 40.47 |
| 2025-03-04 | 36.92 |
| 2025-03-03 | 39.22 |
| 2025-02-28 | 36.30 |
| 2025-02-27 | 44.65 |
| 2025-02-26 | 31.91 |
| 2025-02-25 | 28.57 |
| 2025-02-24 | 30.24 |
| 2025-02-21 | 32.96 |
| 2025-02-20 | 34.21 |
| 2025-02-19 | 32.54 |
| 2025-02-18 | 27.74 |
| 2025-02-17 | 28.37 |
| 2025-02-14 | 27.53 |
| 2025-02-13 | 24.82 |
| 2025-02-12 | 28.57 |
| 2025-02-11 | 26.28 |
| 2025-02-10 | 27.32 |
| 2025-02-07 | 26.90 |
| 2025-02-06 | 25.23 |
| 2025-02-05 | 23.36 |
| 2025-02-04 | 22.10 |
| 2025-02-03 | 18.76 |
| 2025-01-28 | 25.44 |
| 2025-01-27 | 27.11 |
| 2025-01-24 | 28.37 |
| 2025-01-23 | 26.90 |
| 2025-01-22 | 22.94 |
| 2025-01-21 | 24.19 |
| 2025-01-20 | 23.15 |
| 2025-01-17 | 24.19 |
| 2025-01-16 | 24.19 |
| 2025-01-15 | 23.36 |
| 2025-01-14 | 24.82 |
| 2025-01-13 | 22.94 |
| 2025-01-10 | 23.98 |
| 2025-01-09 | 25.86 |
| 2025-01-08 | 27.32 |
| 2025-01-07 | 26.90 |
| 2025-01-06 | 28.37 |
| 2025-01-03 | 27.32 |
| 2025-01-02 | 31.71 |
| 2024-12-31 | 36.92 |
| 2024-12-30 | 33.79 |
| 2024-12-27 | 28.57 |
| 2024-12-24 | 30.24 |
| 2024-12-23 | 28.37 |
| 2024-12-20 | 28.37 |
| 2024-12-19 | 27.95 |
| 2024-12-18 | 28.57 |
| 2024-12-17 | 26.70 |
| 2024-12-16 | 30.04 |
| 2024-12-13 | 29.41 |
| 2024-12-12 | 28.57 |
| 2024-12-11 | 24.61 |
| 2024-12-10 | 23.57 |
| 2024-12-09 | 28.78 |
| 2024-12-06 | 17.93 |
| 2024-12-05 | 17.51 |
| 2024-12-04 | 16.89 |
| 2024-12-03 | 16.47 |
| 2024-12-02 | 15.63 |
| 2024-11-29 | 15.01 |
| 2024-11-28 | 13.76 |
| 2024-11-27 | 16.89 |
| 2024-11-26 | 13.76 |
| 2024-11-25 | 16.47 |
| 2024-11-22 | 15.22 |
| 2024-11-21 | 17.30 |
| 2024-11-20 | 19.18 |
| 2024-11-19 | 18.97 |
| 2024-11-18 | 17.93 |
| 2024-11-15 | 18.14 |
| 2024-11-14 | 16.89 |
| 2024-11-13 | 19.60 |
| 2024-11-12 | 19.39 |
| 2024-11-11 | 23.15 |
| 2024-11-08 | 25.23 |
| 2024-11-07 | 27.11 |
| 2024-11-06 | 22.73 |
| 2024-11-05 | 24.40 |
| 2024-11-04 | 22.10 |
| 2024-11-01 | 21.48 |
| 2024-10-31 | 24.61 |
| 2024-10-30 | 26.70 |
| 2024-10-29 | 30.45 |
| 2024-10-28 | 32.96 |
| 2024-10-25 | 30.45 |
| 2024-10-24 | 31.08 |
| 2024-10-23 | 35.88 |
| 2024-10-22 | 36.51 |
| 2024-10-21 | 36.51 |
| 2024-10-18 | 39.22 |
| 2024-10-17 | 30.66 |
| 2024-10-16 | 34.21 |
| 2024-10-15 | 33.58 |
| 2024-10-14 | 40.68 |
| 2024-10-10 | 40.89 |
| 2024-10-09 | 37.97 |
| 2024-10-08 | 46.32 |
| 2024-10-07 | 66.56 |
| 2024-10-04 | 55.29 |
| 2024-10-03 | 43.19 |
| 2024-10-02 | 39.85 |
| 2024-09-30 | 28.16 |
| 2024-09-27 | 22.10 |
| 2024-09-26 | 20.23 |
| 2024-09-25 | 21.06 |
| 2024-09-24 | 16.89 |
| 2024-09-23 | 10.00 |
| 2024-09-20 | 7.70 |
| 2024-09-19 | 7.70 |
| 2024-09-17 | 8.95 |
| 2024-09-16 | 9.79 |
| 2024-09-13 | 10.21 |
| 2024-09-12 | 11.25 |
| 2024-09-11 | 9.58 |
| 2024-09-10 | 5.20 |
| 2024-09-09 | 5.41 |
| 2024-09-05 | 6.45 |
| 2024-09-04 | 11.25 |
| 2024-09-03 | 12.71 |
| 2024-09-02 | 11.88 |
| 2024-08-30 | 12.71 |
| 2024-08-29 | 14.17 |
| 2024-08-28 | 10.62 |
| 2024-08-27 | 14.17 |
| 2024-08-26 | 22.52 |
| 2024-08-23 | 30.45 |
| 2024-08-22 | 31.91 |
| 2024-08-21 | 31.50 |
| 2024-08-20 | 30.66 |
| 2024-08-19 | 30.66 |
| 2024-08-16 | 24.61 |
| 2024-08-15 | 21.06 |
| 2024-08-14 | 20.64 |
| 2024-08-13 | 23.15 |
| 2024-08-12 | 23.15 |
| 2024-08-09 | 21.48 |
| 2024-08-08 | 22.31 |
| 2024-08-07 | 23.98 |
| 2024-08-06 | 24.82 |
| 2024-08-05 | 21.06 |
| 2024-08-02 | 25.44 |
| 2024-08-01 | 27.95 |
| 2024-07-31 | 20.43 |
| 2024-07-30 | 17.72 |
| 2024-07-29 | 18.97 |
| 2024-07-26 | 21.06 |
| 2024-07-25 | 17.09 |
| 2024-07-24 | 21.69 |
| 2024-07-23 | 21.06 |
| 2024-07-22 | 27.11 |
| 2024-07-19 | 22.73 |
| 2024-07-18 | 19.18 |
| 2024-07-17 | 15.84 |
| 2024-07-16 | 26.70 |
| 2024-07-15 | 30.04 |
| 2024-07-12 | 33.38 |
| 2024-07-11 | 32.33 |
| 2024-07-10 | 31.71 |
| 2024-07-09 | 29.41 |
| 2024-07-08 | 25.23 |
| 2024-07-05 | 23.15 |
| 2024-07-04 | 25.23 |
| 2024-07-03 | 24.19 |
| 2024-07-02 | 23.36 |
| 2024-06-28 | 25.01 |
| 2024-06-27 | 18.92 |
| 2024-06-26 | 20.74 |
| 2024-06-25 | 18.51 |
| 2024-06-24 | 17.09 |
| 2024-06-21 | 16.89 |
| 2024-06-20 | 22.37 |
| 2024-06-19 | 25.61 |
| 2024-06-18 | 25.01 |
| 2024-06-17 | 22.57 |
| 2024-06-14 | 21.35 |
| 2024-06-13 | 20.54 |
| 2024-06-12 | 18.51 |
| 2024-06-11 | 18.11 |
| 2024-06-07 | 21.76 |
| 2024-06-06 | 21.15 |
| 2024-06-05 | 18.71 |
| 2024-06-04 | 22.37 |
| 2024-06-03 | 20.95 |
| 2024-05-31 | 23.99 |
| 2024-05-30 | 24.60 |
| 2024-05-29 | 25.41 |
| 2024-05-28 | 29.88 |
| 2024-05-27 | 28.25 |
| 2024-05-24 | 23.99 |
| 2024-05-23 | 25.41 |
| 2024-05-22 | 29.27 |
| 2024-05-21 | 23.58 |
| 2024-05-20 | 26.02 |
| 2024-05-17 | 29.47 |
| 2024-05-16 | 27.44 |
| 2024-05-14 | 30.08 |
| 2024-05-13 | 29.88 |
| 2024-05-10 | 22.57 |
| 2024-05-09 | 22.98 |
| 2024-05-08 | 18.51 |
| 2024-05-07 | 20.34 |
| 2024-05-06 | 20.54 |
| 2024-05-03 | 15.06 |
| 2024-05-02 | 16.48 |
| 2024-04-30 | 14.45 |
| 2024-04-29 | 15.26 |
| 2024-04-26 | 22.37 |
| 2024-04-25 | 18.71 |
| 2024-04-24 | 17.70 |
| 2024-04-23 | 16.28 |
| 2024-04-22 | 16.28 |
| 2024-04-19 | 20.14 |
| 2024-04-18 | 17.90 |
| 2024-04-17 | 18.11 |
| 2024-04-16 | 14.86 |
| 2024-04-15 | 16.69 |
| 2024-04-12 | 14.45 |
| 2024-04-11 | 15.06 |
| 2024-04-10 | 11.61 |
| 2024-04-09 | 9.38 |
| 2024-04-08 | 7.76 |
| 2024-04-05 | 6.74 |
| 2024-04-03 | 8.77 |
| 2024-04-02 | 10.19 |
| 2024-03-28 | 0.65 |
| 2024-03-27 | -1.78 |
| 2024-03-26 | -2.19 |
| 2024-03-25 | -4.22 |
| 2024-03-22 | -5.43 |
| 2024-03-21 | -1.78 |
| 2024-03-20 | -2.80 |
| 2024-03-19 | -0.56 |
| 2024-03-18 | 2.28 |
| 2024-03-15 | 0.45 |
| 2024-03-14 | 0.86 |
| 2024-03-13 | 2.07 |
| 2024-03-12 | 1.06 |
| 2024-03-11 | 2.89 |
| 2024-03-08 | 3.90 |
| 2024-03-07 | 3.29 |
| 2024-03-06 | 0.65 |
| 2024-03-05 | 0.45 |
| 2024-03-04 | 3.70 |
| 2024-03-01 | -1.38 |
| 2024-02-29 | -6.65 |
| 2024-02-28 | -6.45 |
| 2024-02-27 | -3.20 |
| 2024-02-26 | -7.67 |
| 2024-02-23 | -15.17 |
| 2024-02-22 | -12.74 |
| 2024-02-21 | -14.36 |
| 2024-02-20 | -15.58 |
| 2024-02-19 | -15.38 |
| 2024-02-16 | -16.39 |
| 2024-02-15 | -20.61 |
| 2024-02-14 | -19.64 |
| 2024-02-09 | -19.40 |
| 2024-02-08 | -18.62 |
| 2024-02-07 | -20.86 |
| 2024-02-06 | -19.88 |
| 2024-02-05 | -24.10 |
| 2024-02-02 | -22.89 |
| 2024-02-01 | -21.26 |
| 2024-01-31 | -22.16 |
| 2024-01-30 | -19.80 |
| 2024-01-29 | -17.00 |
| 2024-01-26 | -16.19 |
| 2024-01-25 | -15.99 |
| 2024-01-24 | -22.16 |
| 2024-01-23 | -23.94 |
| 2024-01-22 | -25.97 |
| 2024-01-19 | -21.59 |
| 2024-01-18 | -18.22 |
| 2024-01-17 | -19.96 |
| 2024-01-16 | -13.75 |
| 2024-01-15 | -12.13 |
| 2024-01-12 | -12.94 |
| 2024-01-11 | -16.60 |
| 2024-01-10 | -18.42 |
| 2024-01-09 | -17.20 |
| 2024-01-08 | -17.00 |
| 2024-01-05 | -15.38 |
| 2024-01-04 | -14.57 |
| 2024-01-03 | -13.55 |
| 2024-01-02 | -12.13 |
| 2023-12-29 | -9.49 |
| 2023-12-28 | -9.90 |
| 2023-12-27 | -14.36 |
| 2023-12-22 | -12.74 |
| 2023-12-21 | -12.74 |
| 2023-12-20 | -13.35 |
| 2023-12-19 | -14.16 |
| 2023-12-18 | -12.33 |
| 2023-12-15 | -9.90 |
| 2023-12-14 | -10.71 |
| 2023-12-13 | -9.70 |
| 2023-12-12 | -7.67 |
| 2023-12-11 | -6.85 |
| 2023-12-08 | -3.40 |
| 2023-12-07 | -3.61 |
| 2023-12-06 | -1.58 |
| 2023-12-05 | -1.98 |
| 2023-12-04 | -3.40 |
| 2023-12-01 | -2.39 |
| 2023-11-30 | 0.25 |
| 2023-11-29 | -0.97 |
| 2023-11-28 | -0.56 |
| 2023-11-27 | -4.01 |
| 2023-11-24 | -2.39 |
| 2023-11-23 | -0.77 |
| 2023-11-22 | -0.16 |
| 2023-11-21 | 1.26 |
| 2023-11-20 | 3.49 |
| 2023-11-17 | 2.07 |
| 2023-11-16 | 4.51 |
| 2023-11-15 | 5.52 |
| 2023-11-14 | 2.28 |
| 2023-11-13 | 2.28 |
| 2023-11-10 | 1.47 |
| 2023-11-09 | 2.89 |
| 2023-11-08 | 3.70 |
| 2023-11-07 | 4.10 |
| 2023-11-06 | 6.54 |
| 2023-11-03 | 5.52 |
| 2023-11-02 | -0.36 |
| 2023-11-01 | 0.45 |
| 2023-10-31 | 2.48 |
| 2023-10-30 | 5.12 |
| 2023-10-27 | 3.90 |
| 2023-10-26 | 3.09 |
| 2023-10-25 | -0.56 |
| 2023-10-24 | -1.78 |
| 2023-10-20 | -1.58 |
| 2023-10-19 | -0.77 |
| 2023-10-18 | 1.26 |
| 2023-10-17 | 3.90 |
| 2023-10-16 | 0.45 |
| 2023-10-13 | 4.71 |
| 2023-10-12 | 7.76 |
| 2023-10-11 | 8.97 |
| 2023-10-10 | 6.34 |
| 2023-10-09 | 5.52 |
| 2023-10-06 | 6.34 |
| 2023-10-05 | 4.92 |
| 2023-10-04 | 6.34 |
| 2023-10-03 | 7.15 |
| 2023-09-29 | 9.99 |
| 2023-09-28 | 7.76 |
| 2023-09-27 | 7.96 |
| 2023-09-26 | 7.76 |
| 2023-09-25 | 10.19 |
| 2023-09-22 | 11.41 |
| 2023-09-21 | 10.19 |
| 2023-09-20 | 9.99 |
| 2023-09-19 | 12.02 |
| 2023-09-18 | 11.61 |
| 2023-09-15 | 15.06 |
| 2023-09-14 | 16.89 |
| 2023-09-13 | 23.18 |
| 2023-09-12 | 22.57 |
| 2023-09-11 | 21.56 |
| 2023-09-07 | 20.54 |
| 2023-09-06 | 19.32 |
| 2023-09-05 | 16.89 |
| 2023-09-04 | 15.67 |
| 2023-08-31 | 11.00 |
| 2023-08-30 | 12.83 |
| 2023-08-29 | 13.64 |
| 2023-08-28 | 10.19 |
| 2023-08-25 | 10.60 |
| 2023-08-24 | 11.41 |
| 2023-08-23 | 8.97 |
| 2023-08-22 | 3.09 |
| 2023-08-21 | 2.07 |
| 2023-08-18 | 4.31 |
| 2023-08-17 | 7.35 |
| 2023-08-16 | 3.90 |
| 2023-08-15 | 9.38 |
| 2023-08-14 | 10.19 |
| 2023-08-11 | 12.22 |
| 2023-08-10 | 14.45 |
| 2023-08-09 | 13.64 |
| 2023-08-08 | 15.06 |
| 2023-08-07 | 18.92 |
| 2023-08-04 | 19.73 |
| 2023-08-03 | 23.99 |
| 2023-08-02 | 22.98 |
| 2023-08-01 | 22.98 |
| 2023-07-31 | 25.82 |
| 2023-07-28 | 22.98 |
| 2023-07-27 | 22.98 |
| 2023-07-26 | 24.40 |
| 2023-07-25 | 23.99 |
| 2023-07-24 | 20.95 |
| 2023-07-21 | 23.99 |
| 2023-07-20 | 23.79 |
| 2023-07-19 | 27.03 |
| 2023-07-18 | 27.24 |
| 2023-07-14 | 28.46 |
| 2023-07-13 | 27.44 |
| 2023-07-12 | 25.82 |
| 2023-07-11 | 26.02 |
| 2023-07-10 | 22.37 |
| 2023-07-07 | 22.16 |
| 2023-07-06 | 24.40 |
| 2023-07-05 | 25.21 |
| 2023-07-04 | 26.22 |
| 2023-07-03 | 21.96 |
| 2023-06-30 | 18.51 |
| 2023-06-29 | 16.28 |
| 2023-06-28 | 16.68 |
| 2023-06-27 | 15.69 |
| 2023-06-26 | 13.90 |
| 2023-06-23 | 13.90 |
| 2023-06-21 | 16.08 |
| 2023-06-20 | 20.06 |
| 2023-06-19 | 23.44 |
| 2023-06-16 | 23.84 |
| 2023-06-15 | 24.83 |
| 2023-06-14 | 20.46 |
| 2023-06-13 | 23.04 |
| 2023-06-12 | 23.84 |
| 2023-06-09 | 25.82 |
| 2023-06-08 | 23.04 |
| 2023-06-07 | 22.45 |
| 2023-06-06 | 22.45 |
| 2023-06-05 | 23.64 |
| 2023-06-02 | 24.63 |
| 2023-06-01 | 22.84 |
| 2023-05-31 | 30.99 |
| 2023-05-30 | 34.17 |
| 2023-05-29 | 26.42 |
| 2023-05-25 | 29.01 |
| 2023-05-24 | 30.40 |
| 2023-05-23 | 31.79 |
| 2023-05-22 | 31.99 |
| 2023-05-19 | 34.77 |
| 2023-05-18 | 37.75 |
| 2023-05-17 | 32.98 |
| 2023-05-16 | 32.58 |
| 2023-05-15 | 29.20 |
| 2023-05-12 | 29.60 |
| 2023-05-11 | 33.78 |
| 2023-05-10 | 34.37 |
| 2023-05-09 | 37.75 |
| 2023-05-08 | 37.75 |
| 2023-05-05 | 38.35 |
| 2023-05-04 | 36.76 |
| 2023-05-03 | 30.20 |
| 2023-05-02 | 31.99 |
| 2023-04-28 | 25.63 |
| 2023-04-27 | 24.83 |
| 2023-04-26 | 25.82 |
| 2023-04-25 | 23.64 |
| 2023-04-24 | 26.22 |
| 2023-04-21 | 30.20 |
| 2023-04-20 | 31.99 |
| 2023-04-19 | 33.78 |
| 2023-04-18 | 37.75 |
| 2023-04-17 | 37.35 |
| 2023-04-14 | 34.57 |
| 2023-04-13 | 35.17 |
| 2023-04-12 | 37.35 |
| 2023-04-11 | 36.96 |
| 2023-04-06 | 38.94 |
| 2023-04-04 | 34.57 |
| 2023-04-03 | 35.17 |
| 2023-03-31 | 35.76 |
| 2023-03-30 | 38.35 |
| 2023-03-29 | 40.14 |
| 2023-03-28 | 40.53 |
| 2023-03-27 | 43.12 |
| 2023-03-24 | 43.52 |
| 2023-03-23 | 43.71 |
| 2023-03-22 | 46.10 |
| 2023-03-21 | 41.93 |
| 2023-03-20 | 36.36 |
| 2023-03-17 | 39.74 |
| 2023-03-16 | 37.35 |
| 2023-03-15 | 40.73 |
| 2023-03-14 | 40.34 |
| 2023-03-13 | 46.50 |
| 2023-03-10 | 41.93 |
| 2023-03-09 | 50.47 |
| 2023-03-08 | 47.09 |
| 2023-03-07 | 51.27 |
| 2023-03-06 | 51.47 |
| 2023-03-03 | 50.67 |
| 2023-03-02 | 45.11 |
| 2023-03-01 | 50.08 |
| 2023-02-28 | 42.12 |
| 2023-02-27 | 46.50 |
| 2023-02-24 | 48.29 |
| 2023-02-23 | 45.90 |
| 2023-02-22 | 46.70 |
| 2023-02-21 | 47.69 |
| 2023-02-20 | 49.28 |
| 2023-02-17 | 50.47 |
| 2023-02-16 | 56.83 |
| 2023-02-15 | 55.64 |
| 2023-02-14 | 59.02 |
| 2023-02-13 | 59.02 |
| 2023-02-10 | 59.42 |
| 2023-02-09 | 63.19 |
| 2023-02-08 | 61.41 |
| 2023-02-07 | 61.01 |
| 2023-02-06 | 61.60 |
| 2023-02-03 | 66.38 |
| 2023-02-02 | 63.99 |
| 2023-02-01 | 66.38 |
| 2023-01-31 | 65.78 |
| 2023-01-30 | 74.13 |
| 2023-01-27 | 76.51 |
| 2023-01-26 | 78.50 |
| 2023-01-20 | 70.55 |
| 2023-01-19 | 71.54 |
| 2023-01-18 | 68.56 |
| 2023-01-17 | 67.37 |
| 2023-01-16 | 66.38 |
| 2023-01-13 | 63.59 |
| 2023-01-12 | 66.18 |
| 2023-01-11 | 58.23 |
| 2023-01-10 | 60.01 |
| 2023-01-09 | 61.01 |
| 2023-01-06 | 57.23 |
| 2023-01-05 | 49.28 |
| 2023-01-04 | 52.66 |
| 2023-01-03 | 53.65 |
| 2022-12-30 | 54.05 |
| 2022-12-29 | 50.27 |
| 2022-12-28 | 50.67 |
| 2022-12-23 | 50.27 |
| 2022-12-22 | 51.47 |
| 2022-12-21 | 51.27 |
| 2022-12-20 | 51.86 |
| 2022-12-19 | 51.27 |
| 2022-12-16 | 57.03 |
| 2022-12-15 | 56.24 |
| 2022-12-14 | 55.84 |
| 2022-12-13 | 49.88 |
| 2022-12-12 | 51.47 |
| 2022-12-09 | 52.06 |
| 2022-12-08 | 52.86 |
| 2022-12-07 | 44.51 |
| 2022-12-06 | 48.88 |
| 2022-12-05 | 46.90 |
| 2022-12-02 | 45.70 |
| 2022-12-01 | 47.29 |
| 2022-11-30 | 42.72 |
| 2022-11-29 | 39.34 |
| 2022-11-28 | 38.94 |
| 2022-11-25 | 39.54 |
| 2022-11-24 | 40.93 |
| 2022-11-23 | 42.12 |
| 2022-11-22 | 43.52 |
| 2022-11-21 | 39.94 |
| 2022-11-18 | 43.52 |
| 2022-11-17 | 44.31 |
| 2022-11-16 | 42.72 |
| 2022-11-15 | 47.29 |
| 2022-11-14 | 39.74 |
| 2022-11-11 | 37.35 |
| 2022-11-10 | 31.59 |
| 2022-11-09 | 38.55 |
| 2022-11-08 | 39.34 |
| 2022-11-07 | 43.91 |
| 2022-11-04 | 36.56 |
| 2022-11-03 | 34.37 |
| 2022-11-02 | 34.97 |
| 2022-11-01 | 34.57 |
| 2022-10-31 | 35.37 |
| 2022-10-28 | 35.37 |
| 2022-10-27 | 40.73 |
| 2022-10-26 | 39.34 |
| 2022-10-25 | 39.14 |
| 2022-10-24 | 34.77 |
| 2022-10-21 | 40.14 |
| 2022-10-20 | 35.96 |
| 2022-10-19 | 30.20 |
| 2022-10-18 | 31.79 |
| 2022-10-17 | 30.40 |
| 2022-10-14 | 29.80 |
| 2022-10-13 | 21.85 |
| 2022-10-12 | 24.63 |
| 2022-10-11 | 19.27 |
| 2022-10-10 | 19.27 |
| 2022-10-07 | 36.16 |
| 2022-10-06 | 37.35 |
| 2022-10-05 | 36.76 |
| 2022-10-03 | 29.60 |
| 2022-09-30 | 31.19 |
| 2022-09-29 | 32.98 |
| 2022-09-28 | 31.19 |
| 2022-09-27 | 38.35 |
| 2022-09-26 | 36.56 |
| 2022-09-23 | 42.52 |
| 2022-09-22 | 38.55 |
| 2022-09-21 | 34.77 |
| 2022-09-20 | 38.35 |
| 2022-09-19 | 35.17 |
| 2022-09-16 | 37.35 |
| 2022-09-15 | 39.14 |
| 2022-09-14 | 40.93 |
| 2022-09-13 | 42.92 |
| 2022-09-09 | 45.11 |
| 2022-09-08 | 42.92 |
| 2022-09-07 | 50.27 |
| 2022-09-06 | 46.30 |
| 2022-09-05 | 43.71 |
| 2022-09-02 | 48.68 |
| 2022-09-01 | 52.46 |
| 2022-08-31 | 51.47 |
| 2022-08-30 | 56.83 |
| 2022-08-29 | 55.64 |
| 2022-08-26 | 45.90 |
| 2022-08-25 | 45.50 |
| 2022-08-24 | 45.30 |
| 2022-08-23 | 48.49 |
| 2022-08-22 | 49.68 |
| 2022-08-19 | 56.24 |
| 2022-08-18 | 54.65 |
| 2022-08-17 | 45.50 |
| 2022-08-16 | 45.50 |
| 2022-08-15 | 42.92 |
| 2022-08-12 | 43.32 |
| 2022-08-11 | 47.49 |
| 2022-08-10 | 46.10 |
| 2022-08-09 | 47.49 |
| 2022-08-08 | 48.09 |
| 2022-08-05 | 49.08 |
| 2022-08-04 | 32.78 |
| 2022-08-03 | 30.20 |
| 2022-08-02 | 32.19 |
| 2022-08-01 | 34.57 |
| 2022-07-29 | 33.97 |
| 2022-07-28 | 37.75 |
| 2022-07-27 | 36.36 |
| 2022-07-26 | 40.34 |
| 2022-07-25 | 39.94 |
| 2022-07-22 | 40.34 |
| 2022-07-21 | 48.88 |
| 2022-07-20 | 48.88 |
| 2022-07-19 | 45.50 |
| 2022-07-18 | 51.07 |
| 2022-07-15 | 51.47 |
| 2022-07-14 | 52.06 |
| 2022-07-13 | 48.49 |
| 2022-07-12 | 46.90 |
| 2022-07-11 | 52.46 |
| 2022-07-08 | 54.45 |
| 2022-07-07 | 48.09 |
| 2022-07-06 | 46.70 |
| 2022-07-05 | 48.29 |
| 2022-07-04 | 52.46 |
| 2022-06-30 | 53.85 |
| 2022-06-29 | 50.67 |
| 2022-06-28 | 53.45 |
| 2022-06-27 | 39.94 |
| 2022-06-24 | 41.93 |
| 2022-06-23 | 34.77 |
| 2022-06-22 | 27.81 |
| 2022-06-21 | 31.39 |
| 2022-06-20 | 29.20 |
| 2022-06-17 | 25.74 |
| 2022-06-16 | 26.51 |
| 2022-06-15 | 28.62 |
| 2022-06-14 | 27.47 |
| 2022-06-13 | 30.74 |
| 2022-06-10 | 35.56 |
| 2022-06-09 | 29.39 |
| 2022-06-08 | 35.17 |
| 2022-06-07 | 36.52 |
| 2022-06-06 | 41.33 |
| 2022-06-02 | 35.17 |
| 2022-06-01 | 30.93 |
| 2022-05-31 | 29.39 |
| 2022-05-30 | 26.70 |
| 2022-05-27 | 21.69 |
| 2022-05-26 | 21.31 |
| 2022-05-25 | 20.73 |
| 2022-05-24 | 18.61 |
| 2022-05-23 | 23.04 |
| 2022-05-20 | 24.58 |
| 2022-05-19 | 23.42 |
| 2022-05-18 | 23.23 |
| 2022-05-17 | 25.74 |
| 2022-05-16 | 19.96 |
| 2022-05-13 | 18.23 |
| 2022-05-12 | 13.80 |
| 2022-05-11 | 18.42 |
| 2022-05-10 | 18.03 |
| 2022-05-06 | 13.22 |
| 2022-05-05 | 16.30 |
| 2022-05-04 | 24.39 |
| 2022-05-03 | 23.04 |
| 2022-04-29 | 20.73 |
| 2022-04-28 | 15.15 |
| 2022-04-27 | 14.37 |
| 2022-04-26 | -5.46 |
| 2022-04-25 | -7.58 |
| 2022-04-22 | 0.70 |
| 2022-04-21 | -2.18 |
| 2022-04-20 | -1.22 |
| 2022-04-19 | -1.61 |
| 2022-04-14 | 0.90 |
| 2022-04-13 | -6.42 |
| 2022-04-12 | -1.41 |
| 2022-04-11 | -1.03 |
| 2022-04-08 | 6.87 |
| 2022-04-07 | 5.90 |
| 2022-04-06 | 8.98 |
| 2022-04-04 | 17.84 |
| 2022-04-01 | 19.38 |
| 2022-03-31 | 18.42 |
| 2022-03-30 | 25.93 |
| 2022-03-29 | 18.80 |
| 2022-03-28 | 20.54 |
| 2022-03-25 | 21.50 |
| 2022-03-24 | 28.43 |
| 2022-03-23 | 30.36 |
| 2022-03-22 | 28.24 |
| 2022-03-21 | 27.85 |
| 2022-03-18 | 30.74 |
| 2022-03-17 | 30.16 |
| 2022-03-16 | 24.39 |
| 2022-03-15 | 8.41 |
| 2022-03-14 | 15.53 |
| 2022-03-11 | 28.62 |
| 2022-03-10 | 33.44 |
| 2022-03-09 | 26.70 |
| 2022-03-08 | 26.70 |
| 2022-03-07 | 27.85 |
| 2022-03-04 | 34.59 |
| 2022-03-03 | 40.95 |
| 2022-03-02 | 43.84 |
| 2022-03-01 | 54.23 |
| 2022-02-28 | 55.97 |
| 2022-02-25 | 63.67 |
| 2022-02-24 | 57.31 |
| 2022-02-23 | 61.36 |
| 2022-02-22 | 49.80 |
| 2022-02-21 | 51.54 |
| 2022-02-18 | 54.43 |
| 2022-02-17 | 49.80 |
| 2022-02-16 | 44.99 |
| 2022-02-15 | 43.26 |
| 2022-02-14 | 38.83 |
| 2022-02-11 | 38.64 |
| 2022-02-10 | 56.35 |
| 2022-02-09 | 56.35 |
| 2022-02-08 | 54.81 |
| 2022-02-07 | 64.25 |
| 2022-02-04 | 63.48 |
| 2022-01-31 | 57.12 |
| 2022-01-28 | 56.74 |
| 2022-01-27 | 56.35 |
| 2022-01-26 | 61.74 |
| 2022-01-25 | 57.12 |
| 2022-01-24 | 55.97 |
| 2022-01-21 | 55.39 |
| 2022-01-20 | 59.62 |
| 2022-01-19 | 59.62 |
| 2022-01-18 | 62.90 |
| 2022-01-17 | 64.25 |
| 2022-01-14 | 65.59 |
| 2022-01-13 | 57.70 |
| 2022-01-12 | 58.85 |
| 2022-01-11 | 54.81 |
| 2022-01-10 | 59.62 |
| 2022-01-07 | 60.20 |
| 2022-01-06 | 63.09 |
| 2022-01-05 | 57.31 |
| 2022-01-04 | 67.13 |
| 2022-01-03 | 81.96 |
| 2021-12-31 | 73.87 |
| 2021-12-30 | 74.07 |
| 2021-12-29 | 71.56 |
| 2021-12-28 | 74.45 |
| 2021-12-24 | 73.68 |
| 2021-12-23 | 70.21 |
| 2021-12-22 | 66.17 |
| 2021-12-21 | 66.75 |
| 2021-12-20 | 57.89 |
| 2021-12-17 | 66.75 |
| 2021-12-16 | 73.49 |
| 2021-12-15 | 70.79 |
| 2021-12-14 | 72.14 |
| 2021-12-13 | 75.03 |
| 2021-12-10 | 78.69 |
| 2021-12-09 | 78.30 |
| 2021-12-08 | 73.30 |
| 2021-12-07 | 74.84 |
| 2021-12-06 | 71.75 |
| 2021-12-03 | 81.19 |
| 2021-12-02 | 78.49 |
| 2021-12-01 | 85.43 |
| 2021-11-30 | 97.94 |
| 2021-11-29 | 95.63 |
| 2021-11-26 | 93.32 |
| 2021-11-25 | 101.60 |
| 2021-11-24 | 94.86 |
| 2021-11-23 | 90.05 |
| 2021-11-22 | 101.22 |
| 2021-11-19 | 83.12 |
| 2021-11-18 | 85.04 |
| 2021-11-17 | 87.93 |
| 2021-11-16 | 74.84 |
| 2021-11-15 | 76.76 |
| 2021-11-12 | 75.22 |
| 2021-11-11 | 78.30 |
| 2021-11-10 | 71.77 |
| 2021-11-09 | 75.76 |
| 2021-11-08 | 79.37 |
| 2021-11-05 | 75.76 |
| 2021-11-04 | 73.86 |
| 2021-11-03 | 64.92 |
| 2021-11-02 | 66.06 |
| 2021-11-01 | 62.83 |
| 2021-10-29 | 41.90 |
| 2021-10-28 | 40.57 |
| 2021-10-27 | 45.90 |
| 2021-10-26 | 48.18 |
| 2021-10-25 | 53.12 |
| 2021-10-22 | 51.79 |
| 2021-10-21 | 46.47 |
| 2021-10-20 | 47.04 |
| 2021-10-19 | 48.56 |
| 2021-10-18 | 43.23 |
| 2021-10-15 | 40.19 |
| 2021-10-12 | 26.49 |
| 2021-10-11 | 27.25 |
| 2021-10-08 | 29.54 |
| 2021-10-07 | 41.33 |
| 2021-10-06 | 35.62 |
| 2021-10-05 | 36.00 |
| 2021-10-04 | 33.72 |
| 2021-09-30 | 36.77 |
| 2021-09-29 | 30.49 |
| 2021-09-28 | 34.67 |
| 2021-09-27 | 33.72 |
| 2021-09-24 | 36.77 |
| 2021-09-23 | 43.04 |
| 2021-09-21 | 42.28 |
| 2021-09-20 | 40.95 |
| 2021-09-17 | 45.52 |
| 2021-09-16 | 43.42 |
| 2021-09-15 | 48.18 |
| 2021-09-14 | 49.51 |
| 2021-09-13 | 48.18 |
| 2021-09-10 | 53.89 |
| 2021-09-09 | 54.08 |
| 2021-09-08 | 53.89 |
| 2021-09-07 | 56.17 |
| 2021-09-06 | 76.52 |
| 2021-09-03 | 73.86 |
| 2021-09-02 | 73.10 |
| 2021-09-01 | 73.10 |
| 2021-08-31 | 78.23 |
| 2021-08-30 | 90.22 |
| 2021-08-27 | 88.88 |
| 2021-08-26 | 89.84 |
| 2021-08-25 | 98.40 |
| 2021-08-24 | 97.06 |
| 2021-08-23 | 86.41 |
| 2021-08-20 | 72.72 |
| 2021-08-19 | 76.52 |
| 2021-08-18 | 79.94 |
| 2021-08-17 | 75.19 |
| 2021-08-16 | 82.61 |
| 2021-08-13 | 88.50 |
| 2021-08-12 | 88.12 |
| 2021-08-11 | 86.03 |
| 2021-08-10 | 100.30 |
| 2021-08-09 | 96.68 |
| 2021-08-06 | 100.68 |
| 2021-08-05 | 105.43 |
| 2021-08-04 | 109.81 |
| 2021-08-03 | 102.01 |
| 2021-08-02 | 104.10 |
| 2021-07-30 | 130.54 |
| 2021-07-29 | 116.47 |
| 2021-07-28 | 97.82 |
| 2021-07-27 | 98.59 |
| 2021-07-26 | 109.05 |
| 2021-07-23 | 113.80 |
| 2021-07-22 | 127.12 |
| 2021-07-21 | 128.26 |
| 2021-07-20 | 115.71 |
| 2021-07-19 | 112.66 |
| 2021-07-16 | 111.14 |
| 2021-07-15 | 98.59 |
| 2021-07-14 | 90.03 |
| 2021-07-13 | 94.78 |
| 2021-07-12 | 90.98 |
| 2021-07-09 | 82.23 |
| 2021-07-08 | 85.84 |
| 2021-07-07 | 88.12 |
| 2021-07-06 | 81.85 |
| 2021-07-05 | 83.37 |
| 2021-07-02 | 71.96 |
| 2021-06-30 | 74.62 |
| 2021-06-29 | 74.81 |
| 2021-06-28 | 76.90 |
| 2021-06-25 | 71.58 |
| 2021-06-24 | 74.05 |
| 2021-06-23 | 76.90 |
| 2021-06-22 | 67.58 |
| 2021-06-21 | 71.00 |
| 2021-06-18 | 64.35 |
| 2021-06-17 | 64.92 |
| 2021-06-16 | 47.99 |
| 2021-06-15 | 53.31 |
| 2021-06-11 | 44.75 |
| 2021-06-10 | 46.66 |
| 2021-06-09 | 46.66 |
| 2021-06-08 | 47.99 |
| 2021-06-07 | 42.28 |
| 2021-06-04 | 43.42 |
| 2021-06-03 | 40.38 |
| 2021-06-02 | 40.95 |
| 2021-06-01 | 41.52 |
| 2021-05-31 | 43.23 |
| 2021-05-28 | 42.28 |
| 2021-05-27 | 45.71 |
| 2021-05-26 | 41.71 |
| 2021-05-25 | 40.00 |
| 2021-05-24 | 41.14 |
| 2021-05-21 | 40.00 |
| 2021-05-20 | 36.19 |
| 2021-05-18 | 37.72 |
| 2021-05-17 | 33.53 |
| 2021-05-14 | 32.77 |
| 2021-05-13 | 30.87 |
| 2021-05-12 | 38.86 |
| 2021-05-11 | 34.86 |
| 2021-05-10 | 34.10 |
| 2021-05-07 | 28.02 |
| 2021-05-06 | 26.68 |
| 2021-05-05 | 20.98 |
| 2021-05-04 | 24.40 |
| 2021-05-03 | 21.74 |
| 2021-04-30 | 17.93 |
| 2021-04-29 | 26.87 |
| 2021-04-28 | 25.73 |
| 2021-04-27 | 30.68 |
| 2021-04-26 | 30.11 |
| 2021-04-23 | 31.06 |
| 2021-04-22 | 30.68 |
| 2021-04-21 | 28.40 |
| 2021-04-20 | 28.02 |
| 2021-04-19 | 28.40 |
| 2021-04-16 | 19.46 |
| 2021-04-15 | 17.55 |
| 2021-04-14 | 17.93 |
| 2021-04-13 | 16.41 |
| 2021-04-12 | 16.41 |
| 2021-04-09 | 19.27 |
| 2021-04-08 | 19.84 |
| 2021-04-07 | 19.08 |
| 2021-04-01 | 15.08 |
| 2021-03-31 | 10.33 |
| 2021-03-30 | 25.16 |
| 2021-03-29 | 24.97 |
| 2021-03-26 | 21.55 |
| 2021-03-25 | 18.69 |
| 2021-03-24 | 20.22 |
| 2021-03-23 | 24.40 |
| 2021-03-22 | 29.73 |
| 2021-03-19 | 26.30 |
| 2021-03-18 | 27.64 |
| 2021-03-17 | 27.44 |
| 2021-03-16 | 30.30 |
| 2021-03-15 | 23.45 |
| 2021-03-12 | 21.93 |
| 2021-03-11 | 23.83 |
| 2021-03-10 | 17.93 |
| 2021-03-09 | 16.41 |
| 2021-03-08 | 15.08 |
| 2021-03-05 | 21.93 |
| 2021-03-04 | 23.83 |
| 2021-03-03 | 29.16 |
| 2021-03-02 | 28.78 |
| 2021-03-01 | 33.15 |
| 2021-02-26 | 28.40 |
| 2021-02-25 | 36.19 |
| 2021-02-24 | 32.39 |
| 2021-02-23 | 49.32 |
| 2021-02-22 | 44.56 |
| 2021-02-19 | 55.60 |
| 2021-02-18 | 52.36 |
| 2021-02-17 | 48.75 |
| 2021-02-16 | 46.28 |
| 2021-02-11 | 39.62 |
| 2021-02-10 | 38.67 |
| 2021-02-09 | 42.09 |
| 2021-02-08 | 41.33 |
| 2021-02-05 | 37.53 |
| 2021-02-04 | 44.56 |
| 2021-02-03 | 53.12 |
| 2021-02-02 | 57.69 |
| 2021-02-01 | 55.79 |
| 2021-01-29 | 48.37 |
| 2021-01-28 | 51.98 |
| 2021-01-27 | 61.11 |
| 2021-01-26 | 62.63 |
| 2021-01-25 | 68.34 |
| 2021-01-22 | 63.40 |
| 2021-01-21 | 69.10 |
| 2021-01-20 | 82.04 |
| 2021-01-19 | 70.43 |
| 2021-01-18 | 55.79 |
| 2021-01-15 | 42.66 |
| 2021-01-14 | 47.61 |
| 2021-01-13 | 56.55 |
| 2021-01-12 | 37.34 |
| 2021-01-11 | 26.49 |
| 2021-01-08 | 33.91 |
| 2021-01-07 | 40.19 |
| 2021-01-06 | 44.18 |
| 2021-01-05 | 40.95 |
| 2021-01-04 | 39.05 |
| 2020-12-31 | 28.59 |
| 2020-12-30 | 21.93 |
| 2020-12-29 | 20.03 |
| 2020-12-28 | 25.35 |
| 2020-12-24 | 10.52 |
| 2020-12-23 | 12.23 |
| 2020-12-22 | 10.90 |
| 2020-12-21 | 18.12 |
| 2020-12-18 | 10.14 |
| 2020-12-17 | 7.66 |
| 2020-12-16 | 8.04 |
| 2020-12-15 | 4.62 |
| 2020-12-14 | -2.99 |
| 2020-12-11 | -6.41 |
| 2020-12-10 | -5.08 |
| 2020-12-09 | -3.75 |
| 2020-12-08 | -0.71 |
| 2020-12-07 | 0.62 |
| 2020-12-04 | -1.09 |
| 2020-12-03 | -0.33 |
| 2020-12-02 | 0.24 |
| 2020-12-01 | -1.09 |
| 2020-11-30 | -7.17 |
| 2020-11-27 | -2.42 |
| 2020-11-26 | -1.85 |
| 2020-11-25 | -0.52 |
| 2020-11-24 | 0.81 |
| 2020-11-23 | 1.00 |
| 2020-11-20 | 0.81 |
| 2020-11-19 | -1.66 |
| 2020-11-18 | 1.00 |
| 2020-11-17 | -1.85 |
| 2020-11-16 | -2.80 |
| 2020-11-13 | -3.37 |
| 2020-11-12 | -0.71 |
| 2020-11-11 | 2.15 |
| 2020-11-10 | 1.96 |
| 2020-11-09 | -3.94 |
| 2020-11-06 | -5.65 |
| 2020-11-05 | -4.13 |
| 2020-11-04 | -6.60 |
| 2020-11-03 | -6.79 |
| 2020-11-02 | -8.70 |
| 2020-10-30 | -9.46 |
| 2020-10-29 | -7.17 |
| 2020-10-28 | -6.41 |
| 2020-10-27 | -1.47 |
| 2020-10-23 | -1.47 |
| 2020-10-22 | -3.94 |
| 2020-10-21 | -1.85 |
| 2020-10-20 | -2.23 |
| 2020-10-19 | -2.99 |
| 2020-10-16 | -0.52 |
| 2020-10-15 | 0.24 |
| 2020-10-14 | 0.62 |
| 2020-10-12 | 3.48 |
| 2020-10-09 | 5.57 |
| 2020-10-08 | 15.46 |
| 2020-10-07 | 11.28 |
| 2020-10-06 | 11.66 |
| 2020-10-05 | 8.99 |
| 2020-09-30 | -1.47 |
| 2020-09-29 | -2.99 |
| 2020-09-28 | -2.80 |
| 2020-09-25 | -2.99 |
| 2020-09-24 | 1.20 |
| 2020-09-23 | 1.77 |
| 2020-09-22 | 0.62 |
| 2020-09-21 | 2.91 |
| 2020-09-18 | 4.43 |
| 2020-09-17 | 3.67 |
| 2020-09-16 | 0.62 |
| 2020-09-15 | -2.04 |
| 2020-09-14 | -1.09 |
| 2020-09-11 | -2.23 |
| 2020-09-10 | -5.08 |
| 2020-09-09 | -3.56 |
| 2020-09-08 | -2.99 |
| 2020-09-07 | -3.56 |
| 2020-09-04 | -5.27 |
| 2020-09-03 | -6.03 |
| 2020-09-02 | -4.51 |
| 2020-09-01 | -2.80 |
| 2020-08-31 | -5.27 |
| 2020-08-28 | -6.98 |
| 2020-08-27 | -6.79 |
| 2020-08-26 | 7.28 |
| 2020-08-25 | 12.04 |
| 2020-08-24 | 9.75 |
| 2020-08-21 | 9.95 |
| 2020-08-20 | 8.23 |
| 2020-08-19 | 8.61 |
| 2020-08-18 | 11.66 |
| 2020-08-17 | 12.80 |
| 2020-08-14 | 13.75 |
| 2020-08-13 | 7.09 |
| 2020-08-12 | 4.43 |
| 2020-08-11 | 8.23 |
| 2020-08-10 | 7.09 |
| 2020-08-07 | 8.42 |
| 2020-08-06 | 10.52 |
| 2020-08-05 | 11.09 |
| 2020-08-04 | 8.42 |
| 2020-08-03 | 6.52 |
| 2020-07-31 | 3.48 |
| 2020-07-30 | 1.96 |
| 2020-07-29 | -2.61 |
| 2020-07-28 | -2.23 |
| 2020-07-27 | -2.61 |
| 2020-07-24 | 1.96 |
| 2020-07-23 | 8.80 |
| 2020-07-22 | 12.80 |
| 2020-07-21 | 13.56 |
| 2020-07-20 | 13.94 |
| 2020-07-17 | 11.85 |
| 2020-07-16 | 6.52 |
| 2020-07-15 | 17.93 |
| 2020-07-14 | 21.55 |
| 2020-07-13 | 30.87 |
| 2020-07-10 | 14.70 |
| 2020-07-09 | 11.28 |
| 2020-07-08 | -9.08 |
| 2020-07-07 | -11.74 |
| 2020-07-06 | 1.00 |
| 2020-07-03 | -21.06 |
| 2020-07-02 | -22.20 |
| 2020-06-30 | -25.05 |
| 2020-06-29 | -26.20 |
| 2020-06-26 | -22.55 |
| 2020-06-24 | -21.07 |
| 2020-06-23 | -21.07 |
| 2020-06-22 | -20.51 |
| 2020-06-19 | -19.21 |
| 2020-06-18 | -19.02 |
| 2020-06-17 | -18.47 |
| 2020-06-16 | -18.47 |
| 2020-06-15 | -19.02 |
| 2020-06-12 | -19.77 |
| 2020-06-11 | -19.39 |
| 2020-06-10 | -15.68 |
| 2020-06-09 | -13.45 |
| 2020-06-08 | -11.04 |
| 2020-06-05 | -16.98 |
| 2020-06-04 | -19.58 |
| 2020-06-03 | -22.18 |
| 2020-06-02 | -22.18 |
| 2020-06-01 | -24.22 |
| 2020-05-29 | -25.52 |
| 2020-05-28 | -22.37 |
| 2020-05-27 | -18.47 |
| 2020-05-26 | -19.02 |
| 2020-05-25 | -19.39 |
| 2020-05-22 | -19.02 |
| 2020-05-21 | -18.28 |
| 2020-05-20 | -13.82 |
| 2020-05-19 | -12.15 |
| 2020-05-18 | -13.64 |
| 2020-05-15 | -12.89 |
| 2020-05-14 | -10.67 |
| 2020-05-13 | -7.32 |
| 2020-05-12 | -7.69 |
| 2020-05-11 | -5.09 |
| 2020-05-08 | -8.99 |
| 2020-05-07 | -9.18 |
| 2020-05-06 | -8.99 |
| 2020-05-05 | -11.41 |
| 2020-05-04 | -12.52 |
| 2020-04-29 | -11.22 |
| 2020-04-28 | -8.81 |
| 2020-04-27 | -10.48 |
| 2020-04-24 | -10.48 |
| 2020-04-23 | -11.59 |
| 2020-04-22 | -11.59 |
| 2020-04-21 | -11.04 |
| 2020-04-20 | -9.18 |
| 2020-04-17 | -13.82 |
| 2020-04-16 | -16.98 |
| 2020-04-15 | -14.57 |
| 2020-04-14 | -12.15 |
| 2020-04-09 | -13.08 |
| 2020-04-08 | -13.45 |
| 2020-04-07 | -11.59 |
| 2020-04-06 | -14.57 |
| 2020-04-03 | -11.97 |
| 2020-04-02 | -13.64 |
| 2020-04-01 | -15.12 |
| 2020-03-31 | -14.75 |
| 2020-03-30 | -16.61 |
| 2020-03-27 | -13.08 |
| 2020-03-26 | -14.19 |
| 2020-03-25 | -14.57 |
| 2020-03-24 | -19.39 |
| 2020-03-23 | -23.67 |
| 2020-03-20 | -19.02 |
| 2020-03-19 | -26.01 |
| 2020-03-18 | -22.37 |
| 2020-03-17 | -17.72 |
| 2020-03-16 | -14.94 |
| 2020-03-13 | -11.04 |
| 2020-03-12 | -10.29 |
| 2020-03-11 | -3.79 |
| 2020-03-10 | -2.31 |
| 2020-03-09 | -1.19 |
| 2020-03-06 | 3.45 |
| 2020-03-05 | 5.49 |
| 2020-03-04 | 2.52 |
| 2020-03-03 | 4.38 |
| 2020-03-02 | 4.94 |
| 2020-02-28 | 1.22 |
| 2020-02-27 | 8.28 |
| 2020-02-26 | 7.54 |
| 2020-02-25 | 9.76 |
| 2020-02-24 | 11.62 |
| 2020-02-21 | 13.29 |
| 2020-02-20 | 15.15 |
| 2020-02-19 | 13.66 |
| 2020-02-18 | 13.66 |
| 2020-02-17 | 6.98 |
| 2020-02-14 | 3.64 |
| 2020-02-13 | 3.26 |
| 2020-02-12 | 9.02 |
| 2020-02-11 | 5.49 |
| 2020-02-10 | 4.75 |
| 2020-02-07 | 4.38 |
| 2020-02-06 | 4.75 |
| 2020-02-05 | 0.11 |
| 2020-02-04 | 0.29 |
| 2020-02-03 | -0.64 |
| 2020-01-31 | -2.31 |
| 2020-01-30 | -1.94 |
| 2020-01-29 | -3.05 |
| 2020-01-24 | 1.78 |
| 2020-01-23 | 1.41 |
| 2020-01-22 | 6.79 |
| 2020-01-21 | 4.01 |
| 2020-01-20 | 7.54 |
| 2020-01-17 | 8.65 |
| 2020-01-16 | 6.05 |
| 2020-01-15 | 10.14 |
| 2020-01-14 | 7.54 |
| 2020-01-13 | 6.05 |
| 2020-01-10 | 6.79 |
| 2020-01-09 | 5.12 |
| 2020-01-08 | 2.71 |
| 2020-01-07 | 5.68 |
| 2020-01-06 | 3.82 |
| 2020-01-03 | 7.35 |
| 2020-01-02 | 10.14 |
| 2019-12-31 | 4.75 |
| 2019-12-30 | 6.61 |
| 2019-12-27 | 4.75 |
| 2019-12-24 | 3.82 |
| 2019-12-23 | 4.38 |
| 2019-12-20 | 2.71 |
| 2019-12-19 | 3.26 |
| 2019-12-18 | 4.56 |
| 2019-12-17 | 5.12 |
| 2019-12-16 | 1.96 |
| 2019-12-13 | 1.59 |
| 2019-12-12 | 2.52 |
| 2019-12-11 | -4.72 |
| 2019-12-10 | -4.91 |
| 2019-12-09 | -3.98 |
| 2019-12-06 | -4.17 |
| 2019-12-05 | -4.54 |
| 2019-12-04 | -4.17 |
| 2019-12-03 | -2.12 |
| 2019-12-02 | -2.87 |
| 2019-11-29 | -0.64 |
| 2019-11-28 | 1.78 |
| 2019-11-27 | 3.08 |
| 2019-11-26 | 2.34 |
| 2019-11-25 | 3.26 |
| 2019-11-22 | -0.64 |
| 2019-11-21 | -1.94 |
| 2019-11-20 | -0.64 |
| 2019-11-19 | 2.15 |
| 2019-11-18 | 1.78 |
| 2019-11-15 | 2.71 |
| 2019-11-14 | 6.05 |
| 2019-11-13 | 6.42 |
| 2019-11-12 | 7.91 |
| 2019-11-11 | 7.72 |
| 2019-11-08 | 13.85 |
| 2019-11-07 | 13.29 |
| 2019-11-06 | 11.99 |
| 2019-11-05 | 15.71 |
| 2019-11-04 | 13.85 |
| 2019-11-01 | 11.44 |
| 2019-10-31 | 8.28 |
| 2019-10-30 | 9.39 |
| 2019-10-29 | 10.51 |
| 2019-10-28 | 12.18 |
| 2019-10-25 | 15.52 |
| 2019-10-24 | 17.38 |
| 2019-10-23 | 16.45 |
| 2019-10-22 | 16.64 |
| 2019-10-21 | 15.15 |
| 2019-10-18 | 13.29 |
| 2019-10-17 | 12.55 |
| 2019-10-16 | 14.22 |
| 2019-10-15 | 16.26 |
| 2019-10-14 | 17.56 |
| 2019-10-11 | 18.68 |
| 2019-10-10 | 17.38 |
| 2019-10-09 | 15.71 |
| 2019-10-08 | 16.82 |
| 2019-10-04 | 17.56 |
| 2019-10-03 | 21.46 |
| 2019-10-02 | 21.65 |
| 2019-09-30 | 20.54 |
| 2019-09-27 | 18.68 |
| 2019-09-26 | 21.28 |
| 2019-09-25 | 17.94 |
| 2019-09-24 | 18.68 |
| 2019-09-23 | 22.95 |
| 2019-09-20 | 28.34 |
| 2019-09-19 | 25.92 |
| 2019-09-18 | 25.92 |
| 2019-09-17 | 26.67 |
| 2019-09-16 | 25.55 |
| 2019-09-13 | 27.41 |
| 2019-09-12 | 26.85 |
| 2019-09-11 | 27.59 |
| 2019-09-10 | 27.04 |
| 2019-09-09 | 22.58 |
| 2019-09-06 | 17.75 |
| 2019-09-05 | 17.38 |
| 2019-09-04 | 17.19 |
| 2019-09-03 | 14.41 |
| 2019-09-02 | 15.15 |
| 2019-08-30 | 15.89 |
| 2019-08-29 | 14.59 |
| 2019-08-28 | 12.92 |
| 2019-08-27 | 10.88 |
| 2019-08-26 | 11.06 |
| 2019-08-23 | 27.78 |
| 2019-08-22 | 26.29 |
| 2019-08-21 | 26.29 |
| 2019-08-20 | 26.11 |
| 2019-08-19 | 28.52 |
| 2019-08-16 | 28.89 |
| 2019-08-15 | 27.04 |
| 2019-08-14 | 28.34 |
| 2019-08-13 | 28.15 |
| 2019-08-12 | 29.27 |
| 2019-08-09 | 30.19 |
| 2019-08-08 | 30.94 |
| 2019-08-07 | 28.52 |
| 2019-08-06 | 26.67 |
| 2019-08-05 | 32.61 |
| 2019-08-02 | 35.58 |
| 2019-08-01 | 40.22 |
| 2019-07-31 | 39.85 |
| 2019-07-30 | 38.18 |
| 2019-07-29 | 37.62 |
| 2019-07-26 | 37.99 |
| 2019-07-25 | 39.48 |
| 2019-07-24 | 40.41 |
| 2019-07-23 | 40.97 |
| 2019-07-22 | 39.48 |
| 2019-07-19 | 44.12 |
| 2019-07-18 | 44.12 |
| 2019-07-17 | 48.02 |
| 2019-07-16 | 47.84 |
| 2019-07-15 | 47.28 |
| 2019-07-12 | 48.02 |
| 2019-07-11 | 48.95 |
| 2019-07-10 | 48.95 |
| 2019-07-09 | 49.88 |
| 2019-07-08 | 51.55 |
| 2019-07-05 | 53.04 |
| 2019-07-04 | 54.15 |
| 2019-07-03 | 55.45 |
| 2019-07-02 | 52.11 |
| 2019-06-28 | 52.85 |
| 2019-06-27 | 51.18 |
| 2019-06-26 | 51.92 |
| 2019-06-25 | 53.22 |
| 2019-06-24 | 54.90 |
| 2019-06-21 | 53.55 |
| 2019-06-20 | 53.92 |
| 2019-06-19 | 53.55 |
| 2019-06-18 | 52.45 |
| 2019-06-17 | 48.97 |
| 2019-06-14 | 53.00 |
| 2019-06-13 | 51.90 |
| 2019-06-12 | 53.00 |
| 2019-06-11 | 55.39 |
| 2019-06-10 | 52.82 |
| 2019-06-06 | 53.37 |
| 2019-06-05 | 54.10 |
| 2019-06-04 | 54.84 |
| 2019-06-03 | 54.84 |
| 2019-05-31 | 54.84 |
| 2019-05-30 | 50.80 |
| 2019-05-29 | 51.72 |
| 2019-05-28 | 50.44 |
| 2019-05-27 | 50.25 |
| 2019-05-24 | 48.97 |
| 2019-05-23 | 49.70 |
| 2019-05-22 | 48.78 |
| 2019-05-21 | 50.99 |
| 2019-05-20 | 50.80 |
| 2019-05-17 | 51.35 |
| 2019-05-16 | 46.95 |
| 2019-05-15 | 44.01 |
| 2019-05-14 | 45.48 |
| 2019-05-10 | 43.83 |
| 2019-05-09 | 46.22 |
| 2019-05-08 | 44.01 |
| 2019-05-07 | 44.20 |
| 2019-05-06 | 44.20 |
| 2019-05-03 | 48.78 |
| 2019-05-02 | 46.40 |
| 2019-04-30 | 46.03 |
| 2019-04-29 | 45.30 |
| 2019-04-26 | 46.40 |
| 2019-04-25 | 49.52 |
| 2019-04-24 | 51.35 |
| 2019-04-23 | 51.35 |
| 2019-04-18 | 52.27 |
| 2019-04-17 | 53.19 |
| 2019-04-16 | 53.55 |
| 2019-04-15 | 53.55 |
| 2019-04-12 | 57.77 |
| 2019-04-11 | 59.06 |
| 2019-04-10 | 63.46 |
| 2019-04-09 | 66.95 |
| 2019-04-08 | 67.13 |
| 2019-04-04 | 67.68 |
| 2019-04-03 | 65.11 |
| 2019-04-02 | 60.34 |
| 2019-04-01 | 61.44 |
| 2019-03-29 | 70.25 |
| 2019-03-28 | 74.84 |
| 2019-03-27 | 75.39 |
| 2019-03-26 | 64.19 |
| 2019-03-25 | 65.11 |
| 2019-03-22 | 69.88 |
| 2019-03-21 | 69.15 |
| 2019-03-20 | 69.33 |
| 2019-03-19 | 67.86 |
| 2019-03-18 | 67.13 |
| 2019-03-15 | 67.31 |
| 2019-03-14 | 71.72 |
| 2019-03-13 | 71.53 |
| 2019-03-12 | 70.62 |
| 2019-03-11 | 63.83 |
| 2019-03-08 | 65.85 |
| 2019-03-07 | 69.52 |
| 2019-03-06 | 70.43 |
| 2019-03-05 | 68.05 |
| 2019-03-04 | 64.75 |
| 2019-03-01 | 63.09 |
| 2019-02-28 | 61.63 |
| 2019-02-27 | 64.56 |
| 2019-02-26 | 64.19 |
| 2019-02-25 | 63.83 |
| 2019-02-22 | 65.66 |
| 2019-02-21 | 68.41 |
| 2019-02-20 | 64.93 |
| 2019-02-19 | 64.38 |
| 2019-02-18 | 63.28 |
| 2019-02-15 | 62.54 |
| 2019-02-14 | 65.11 |
| 2019-02-13 | 62.18 |
| 2019-02-12 | 61.08 |
| 2019-02-11 | 62.91 |
| 2019-02-08 | 65.48 |
| 2019-02-04 | 64.01 |
| 2019-02-01 | 61.08 |
| 2019-01-31 | 59.61 |
| 2019-01-30 | 60.34 |
| 2019-01-29 | 61.44 |
| 2019-01-28 | 61.81 |
| 2019-01-25 | 60.16 |
| 2019-01-24 | 57.96 |
| 2019-01-23 | 58.87 |
| 2019-01-22 | 60.53 |
| 2019-01-21 | 64.01 |
| 2019-01-18 | 66.95 |
| 2019-01-17 | 67.86 |
| 2019-01-16 | 67.68 |
| 2019-01-15 | 67.68 |
| 2019-01-14 | 64.01 |
| 2019-01-11 | 63.83 |
| 2019-01-10 | 63.64 |
| 2019-01-09 | 65.11 |
| 2019-01-08 | 64.38 |
| 2019-01-07 | 61.99 |
| 2019-01-04 | 57.96 |
| 2019-01-03 | 59.06 |
| 2019-01-02 | 60.53 |
| 2018-12-31 | 59.24 |
| 2018-12-28 | 59.24 |
| 2018-12-27 | 55.94 |
| 2018-12-24 | 57.22 |
| 2018-12-21 | 59.42 |
| 2018-12-20 | 64.56 |
| 2018-12-19 | 64.93 |
| 2018-12-18 | 62.18 |
| 2018-12-17 | 65.11 |
| 2018-12-14 | 65.66 |
| 2018-12-13 | 68.60 |
| 2018-12-12 | 65.85 |
| 2018-12-11 | 61.44 |
| 2018-12-10 | 57.41 |
| 2018-12-07 | 61.26 |
| 2018-12-06 | 57.77 |
| 2018-12-05 | 58.87 |
| 2018-12-04 | 60.34 |
| 2018-12-03 | 58.32 |
| 2018-11-30 | 54.10 |
| 2018-11-29 | 57.59 |
| 2018-11-28 | 53.92 |
| 2018-11-27 | 53.92 |
| 2018-11-26 | 51.17 |
| 2018-11-23 | 53.19 |
| 2018-11-22 | 54.29 |
| 2018-11-21 | 54.10 |
| 2018-11-20 | 56.67 |
| 2018-11-19 | 58.32 |
| 2018-11-16 | 61.08 |
| 2018-11-15 | 62.18 |
| 2018-11-14 | 57.41 |
| 2018-11-13 | 55.39 |
| 2018-11-12 | 56.12 |
| 2018-11-09 | 55.76 |
| 2018-11-08 | 57.59 |
| 2018-11-07 | 56.86 |
| 2018-11-06 | 58.87 |
| 2018-11-05 | 58.32 |
| 2018-11-02 | 59.06 |
| 2018-11-01 | 55.94 |
| 2018-10-31 | 53.74 |
| 2018-10-30 | 47.13 |
| 2018-10-29 | 48.97 |
| 2018-10-26 | 49.33 |
| 2018-10-25 | 51.35 |
| 2018-10-24 | 54.10 |
| 2018-10-23 | 55.21 |
| 2018-10-22 | 57.22 |
| 2018-10-19 | 58.69 |
| 2018-10-18 | 58.87 |
| 2018-10-16 | 52.82 |
| 2018-10-15 | 52.82 |
| 2018-10-12 | 51.54 |
| 2018-10-11 | 50.62 |
| 2018-10-10 | 56.31 |
| 2018-10-09 | 57.96 |
| 2018-10-08 | 59.06 |
| 2018-10-05 | 60.34 |
| 2018-10-04 | 62.54 |
| 2018-10-03 | 61.44 |
| 2018-10-02 | 57.04 |
| 2018-09-28 | 64.01 |
| 2018-09-27 | 67.86 |
| 2018-09-26 | 64.56 |
| 2018-09-24 | 63.64 |
| 2018-09-21 | 65.30 |
| 2018-09-20 | 64.01 |
| 2018-09-19 | 64.75 |
| 2018-09-18 | 61.63 |
| 2018-09-17 | 55.76 |
| 2018-09-14 | 55.94 |
| 2018-09-13 | 54.84 |
| 2018-09-12 | 47.32 |
| 2018-09-11 | 49.89 |
| 2018-09-10 | 53.74 |
| 2018-09-07 | 54.29 |
| 2018-09-06 | 54.84 |
| 2018-09-05 | 56.49 |
| 2018-09-04 | 57.77 |
| 2018-09-03 | 54.10 |
| 2018-08-31 | 55.39 |
| 2018-08-30 | 53.55 |
| 2018-08-29 | 57.96 |
| 2018-08-28 | 56.31 |
| 2018-08-27 | 52.64 |
| 2018-08-24 | 50.07 |
| 2018-08-23 | 53.92 |
| 2018-08-22 | 56.86 |
| 2018-08-21 | 54.65 |
| 2018-08-20 | 51.72 |
| 2018-08-17 | 64.56 |
| 2018-08-16 | 71.53 |
| 2018-08-15 | 70.80 |
| 2018-08-14 | 72.27 |
| 2018-08-13 | 76.67 |
| 2018-08-10 | 73.55 |
| 2018-08-09 | 75.75 |
| 2018-08-08 | 75.57 |
| 2018-08-07 | 69.70 |
| 2018-08-06 | 62.91 |
| 2018-08-03 | 64.19 |
| 2018-08-02 | 66.95 |
| 2018-08-01 | 71.72 |
| 2018-07-31 | 72.63 |
| 2018-07-30 | 71.72 |
| 2018-07-27 | 67.31 |
| 2018-07-26 | 59.42 |
| 2018-07-25 | 61.08 |
| 2018-07-24 | 61.81 |
| 2018-07-23 | 52.09 |
| 2018-07-20 | 48.97 |
| 2018-07-19 | 50.80 |
| 2018-07-18 | 53.92 |
| 2018-07-17 | 54.84 |
| 2018-07-16 | 52.27 |
| 2018-07-13 | 49.33 |
| 2018-07-12 | 50.99 |
| 2018-07-11 | 46.03 |
| 2018-07-10 | 43.83 |
| 2018-07-09 | 44.38 |
| 2018-07-06 | 43.10 |
| 2018-07-05 | 42.73 |
| 2018-07-04 | 38.51 |
| 2018-07-03 | 37.23 |
| 2018-06-29 | 36.86 |
| 2018-06-28 | 34.66 |
| 2018-06-27 | 33.37 |
| 2018-06-26 | 36.31 |
| 2018-06-25 | 39.79 |
| 2018-06-22 | 38.88 |
| 2018-06-21 | 38.14 |
| 2018-06-20 | 34.66 |
| 2018-06-19 | 34.11 |
| 2018-06-15 | 38.88 |
| 2018-06-14 | 39.98 |
| 2018-06-13 | 42.00 |
| 2018-06-12 | 40.35 |
| 2018-06-11 | 39.06 |
| 2018-06-08 | 39.60 |
| 2018-06-07 | 41.23 |
| 2018-06-06 | 40.32 |
| 2018-06-05 | 40.87 |
| 2018-06-04 | 42.85 |
| 2018-06-01 | 43.40 |
| 2018-05-31 | 42.85 |
| 2018-05-30 | 39.78 |
| 2018-05-29 | 41.05 |
| 2018-05-28 | 43.04 |
| 2018-05-25 | 40.32 |
| 2018-05-24 | 41.95 |
| 2018-05-23 | 39.06 |
| 2018-05-21 | 43.04 |
| 2018-05-18 | 41.95 |
| 2018-05-17 | 44.66 |
| 2018-05-16 | 47.38 |
| 2018-05-15 | 48.64 |
| 2018-05-14 | 50.99 |
| 2018-05-11 | 49.00 |
| 2018-05-10 | 48.28 |
| 2018-05-09 | 47.92 |
| 2018-05-08 | 45.93 |
| 2018-05-07 | 49.73 |
| 2018-05-04 | 47.19 |
| 2018-05-03 | 47.92 |
| 2018-05-02 | 49.91 |
| 2018-04-30 | 51.35 |
| 2018-04-27 | 40.50 |
| 2018-04-26 | 38.15 |
| 2018-04-25 | 41.59 |
| 2018-04-24 | 41.95 |
| 2018-04-23 | 39.96 |
| 2018-04-20 | 37.61 |
| 2018-04-19 | 39.96 |
| 2018-04-18 | 36.71 |
| 2018-04-17 | 36.16 |
| 2018-04-16 | 36.53 |
| 2018-04-13 | 39.60 |
| 2018-04-12 | 40.87 |
| 2018-04-11 | 42.13 |
| 2018-04-10 | 41.59 |
| 2018-04-09 | 43.40 |
| 2018-04-06 | 42.85 |
| 2018-04-04 | 41.41 |
| 2018-04-03 | 43.94 |
| 2018-03-29 | 37.43 |
| 2018-03-28 | 38.33 |
| 2018-03-27 | 41.05 |
| 2018-03-26 | 42.67 |
| 2018-03-23 | 41.59 |
| 2018-03-22 | 43.04 |
| 2018-03-21 | 46.29 |
| 2018-03-20 | 46.83 |
| 2018-03-19 | 47.01 |
| 2018-03-16 | 48.10 |
| 2018-03-15 | 50.63 |
| 2018-03-14 | 53.89 |
| 2018-03-13 | 58.23 |
| 2018-03-12 | 57.68 |
| 2018-03-09 | 56.24 |
| 2018-03-08 | 54.07 |
| 2018-03-07 | 54.61 |
| 2018-03-06 | 54.61 |
| 2018-03-05 | 53.70 |
| 2018-03-02 | 54.79 |
| 2018-03-01 | 55.33 |
| 2018-02-28 | 53.34 |
| 2018-02-27 | 58.04 |
| 2018-02-26 | 56.24 |
| 2018-02-23 | 56.06 |
| 2018-02-22 | 51.35 |
| 2018-02-21 | 58.23 |
| 2018-02-20 | 55.51 |
| 2018-02-15 | 52.80 |
| 2018-02-14 | 52.08 |
| 2018-02-13 | 55.87 |
| 2018-02-12 | 53.89 |
| 2018-02-09 | 46.11 |
| 2018-02-08 | 49.00 |
| 2018-02-07 | 44.66 |
| 2018-02-06 | 48.46 |
| 2018-02-05 | 52.62 |
| 2018-02-02 | 57.86 |
| 2018-02-01 | 53.52 |
| 2018-01-31 | 56.60 |
| 2018-01-30 | 54.79 |
| 2018-01-29 | 59.13 |
| 2018-01-26 | 64.19 |
| 2018-01-25 | 64.55 |
| 2018-01-24 | 70.16 |
| 2018-01-23 | 68.17 |
| 2018-01-22 | 70.16 |
| 2018-01-19 | 71.61 |
| 2018-01-18 | 66.72 |
| 2018-01-17 | 71.61 |
| 2018-01-16 | 73.41 |
| 2018-01-15 | 71.61 |
| 2018-01-12 | 73.23 |
| 2018-01-11 | 76.49 |
| 2018-01-10 | 83.18 |
| 2018-01-09 | 87.70 |
| 2018-01-08 | 86.25 |
| 2018-01-05 | 92.40 |
| 2018-01-04 | 91.32 |
| 2018-01-03 | 89.33 |
| 2018-01-02 | 84.45 |
| 2017-12-29 | 83.90 |
| 2017-12-28 | 87.70 |
| 2017-12-27 | 85.89 |
| 2017-12-22 | 83.18 |
| 2017-12-21 | 82.82 |
| 2017-12-20 | 83.90 |
| 2017-12-19 | 79.02 |
| 2017-12-18 | 77.21 |
| 2017-12-15 | 73.41 |
| 2017-12-14 | 70.16 |
| 2017-12-13 | 67.99 |
| 2017-12-12 | 62.02 |
| 2017-12-11 | 62.75 |
| 2017-12-08 | 57.86 |
| 2017-12-07 | 54.61 |
| 2017-12-06 | 57.50 |
| 2017-12-05 | 62.20 |
| 2017-12-04 | 62.20 |
| 2017-12-01 | 62.57 |
| 2017-11-30 | 62.20 |
| 2017-11-29 | 63.11 |
| 2017-11-28 | 65.64 |
| 2017-11-27 | 67.63 |
| 2017-11-24 | 68.17 |
| 2017-11-23 | 60.40 |
| 2017-11-22 | 60.76 |
| 2017-11-21 | 57.14 |
| 2017-11-20 | 56.42 |
| 2017-11-17 | 59.31 |
| 2017-11-16 | 63.29 |
| 2017-11-15 | 64.73 |
| 2017-11-14 | 67.63 |
| 2017-11-13 | 64.01 |
| 2017-11-10 | 61.48 |
| 2017-11-09 | 62.75 |
| 2017-11-08 | 62.20 |
| 2017-11-07 | 63.65 |
| 2017-11-06 | 64.19 |
| 2017-11-03 | 67.09 |
| 2017-11-02 | 67.09 |
| 2017-11-01 | 64.37 |
| 2017-10-31 | 65.10 |
| 2017-10-30 | 63.83 |
| 2017-10-27 | 64.73 |
| 2017-10-26 | 64.19 |
| 2017-10-25 | 66.18 |
| 2017-10-24 | 57.50 |
| 2017-10-23 | 60.76 |
| 2017-10-20 | 72.87 |
| 2017-10-19 | 67.81 |
| 2017-10-18 | 68.71 |
| 2017-10-17 | 74.32 |
| 2017-10-16 | 72.87 |
| 2017-10-13 | 70.16 |
| 2017-10-12 | 64.01 |
| 2017-10-11 | 65.10 |
| 2017-10-10 | 63.65 |
| 2017-10-09 | 64.19 |
| 2017-10-06 | 65.82 |
| 2017-10-04 | 61.66 |
| 2017-10-03 | 62.93 |
| 2017-09-29 | 58.23 |
| 2017-09-28 | 58.95 |
| 2017-09-27 | 59.31 |
| 2017-09-26 | 56.78 |
| 2017-09-25 | 54.61 |
| 2017-09-22 | 57.68 |
| 2017-09-21 | 58.23 |
| 2017-09-20 | 57.32 |
| 2017-09-19 | 56.96 |
| 2017-09-18 | 58.41 |
| 2017-09-15 | 58.41 |
| 2017-09-14 | 58.41 |
| 2017-09-13 | 54.43 |
| 2017-09-12 | 49.73 |
| 2017-09-11 | 52.44 |
| 2017-09-08 | 51.17 |
| 2017-09-07 | 50.99 |
| 2017-09-06 | 49.73 |
| 2017-09-05 | 46.11 |
| 2017-09-04 | 48.28 |
| 2017-09-01 | 48.46 |
| 2017-08-31 | 48.10 |
| 2017-08-30 | 49.18 |
| 2017-08-29 | 51.53 |
| 2017-08-28 | 47.56 |
| 2017-08-25 | 41.23 |
| 2017-08-24 | 41.59 |
| 2017-08-22 | 45.39 |
| 2017-08-21 | 43.94 |
| 2017-08-18 | 37.07 |
| 2017-08-17 | 36.89 |
| 2017-08-16 | 37.43 |
| 2017-08-15 | 37.61 |
| 2017-08-14 | 32.37 |
| 2017-08-11 | 32.55 |
| 2017-08-10 | 35.98 |
| 2017-08-09 | 37.79 |
| 2017-08-08 | 37.97 |
| 2017-08-07 | 38.33 |
| 2017-08-04 | 37.97 |
| 2017-08-03 | 36.34 |
| 2017-08-02 | 36.89 |
| 2017-08-01 | 35.08 |
| 2017-07-31 | 34.54 |
| 2017-07-28 | 33.45 |
| 2017-07-27 | 35.62 |
| 2017-07-26 | 33.45 |
| 2017-07-25 | 35.62 |
| 2017-07-24 | 35.98 |
| 2017-07-21 | 38.88 |
| 2017-07-20 | 40.87 |
| 2017-07-19 | 40.87 |
| 2017-07-18 | 39.78 |
| 2017-07-17 | 41.59 |
| 2017-07-14 | 42.49 |
| 2017-07-13 | 41.95 |
| 2017-07-12 | 40.32 |
| 2017-07-11 | 40.14 |
| 2017-07-10 | 39.96 |
| 2017-07-07 | 41.05 |
| 2017-07-06 | 41.59 |
| 2017-07-05 | 40.50 |
| 2017-07-04 | 40.68 |
| 2017-07-03 | 41.41 |
| 2017-06-30 | 38.51 |
| 2017-06-29 | 39.24 |
| 2017-06-28 | 38.88 |
| 2017-06-27 | 39.78 |
| 2017-06-26 | 40.32 |
| 2017-06-23 | 40.32 |
| 2017-06-22 | 40.50 |
| 2017-06-21 | 37.97 |
| 2017-06-20 | 41.95 |
| 2017-06-19 | 43.40 |
| 2017-06-16 | 42.13 |
| 2017-06-15 | 43.94 |
| 2017-06-14 | 45.69 |
| 2017-06-13 | 44.80 |
| 2017-06-12 | 43.72 |
| 2017-06-09 | 45.69 |
| 2017-06-08 | 46.58 |
| 2017-06-07 | 47.30 |
| 2017-06-06 | 47.47 |
| 2017-06-05 | 47.12 |
| 2017-06-02 | 47.47 |
| 2017-06-01 | 46.58 |
| 2017-05-31 | 46.94 |
| 2017-05-29 | 47.47 |
| 2017-05-26 | 46.76 |
| 2017-05-25 | 46.05 |
| 2017-05-24 | 44.26 |
| 2017-05-23 | 45.51 |
| 2017-05-22 | 44.80 |
| 2017-05-19 | 44.08 |
| 2017-05-18 | 46.22 |
| 2017-05-17 | 47.47 |
| 2017-05-16 | 49.08 |
| 2017-05-15 | 48.55 |
| 2017-05-12 | 46.58 |
| 2017-05-11 | 45.69 |
| 2017-05-10 | 48.90 |
| 2017-05-09 | 44.97 |
| 2017-05-08 | 43.19 |
| 2017-05-05 | 43.37 |
| 2017-05-04 | 44.08 |
| 2017-05-02 | 43.90 |
| 2017-04-28 | 43.01 |
| 2017-04-27 | 43.01 |
| 2017-04-26 | 43.37 |
| 2017-04-25 | 45.51 |
| 2017-04-24 | 46.94 |
| 2017-04-21 | 46.76 |
| 2017-04-20 | 46.40 |
| 2017-04-19 | 45.51 |
| 2017-04-18 | 46.58 |
| 2017-04-13 | 46.40 |
| 2017-04-12 | 47.47 |
| 2017-04-11 | 46.40 |
| 2017-04-10 | 46.94 |
| 2017-04-07 | 48.90 |
| 2017-04-06 | 46.58 |
| 2017-04-05 | 46.40 |
| 2017-04-03 | 49.08 |
| 2017-03-31 | 47.47 |
| 2017-03-30 | 49.97 |
| 2017-03-29 | 56.76 |
| 2017-03-28 | 54.97 |
| 2017-03-27 | 53.19 |
| 2017-03-24 | 54.26 |
| 2017-03-23 | 53.54 |
| 2017-03-22 | 53.90 |
| 2017-03-21 | 58.01 |
| 2017-03-20 | 55.69 |
| 2017-03-17 | 54.97 |
| 2017-03-16 | 55.87 |
| 2017-03-15 | 51.58 |
| 2017-03-14 | 50.69 |
| 2017-03-13 | 50.33 |
| 2017-03-10 | 48.72 |
| 2017-03-09 | 47.12 |
| 2017-03-08 | 46.05 |
| 2017-03-07 | 49.08 |
| 2017-03-06 | 48.55 |
| 2017-03-03 | 50.87 |
| 2017-03-02 | 53.01 |
| 2017-03-01 | 51.76 |
| 2017-02-28 | 49.26 |
| 2017-02-27 | 50.15 |
| 2017-02-24 | 51.40 |
| 2017-02-23 | 55.15 |
| 2017-02-22 | 55.33 |
| 2017-02-21 | 56.04 |
| 2017-02-20 | 56.94 |
| 2017-02-17 | 53.90 |
| 2017-02-16 | 54.26 |
| 2017-02-15 | 55.69 |
| 2017-02-14 | 55.87 |
| 2017-02-13 | 56.04 |
| 2017-02-10 | 53.54 |
| 2017-02-09 | 52.12 |
| 2017-02-08 | 48.55 |
| 2017-02-07 | 47.83 |
| 2017-02-06 | 51.40 |
| 2017-02-03 | 53.54 |
| 2017-02-02 | 55.69 |
| 2017-02-01 | 57.12 |
| 2017-01-27 | 58.90 |
| 2017-01-26 | 57.83 |
| 2017-01-25 | 52.65 |
| 2017-01-24 | 55.51 |
| 2017-01-23 | 56.58 |
| 2017-01-20 | 53.72 |
| 2017-01-19 | 51.40 |
| 2017-01-18 | 49.62 |
| 2017-01-17 | 46.58 |
| 2017-01-16 | 46.05 |
| 2017-01-13 | 45.69 |
| 2017-01-12 | 47.83 |
| 2017-01-11 | 45.87 |
| 2017-01-10 | 46.22 |
| 2017-01-09 | 45.15 |
| 2017-01-06 | 45.87 |
| 2017-01-05 | 46.76 |
| 2017-01-04 | 42.65 |
| 2017-01-03 | 41.94 |
| 2016-12-30 | 40.51 |
| 2016-12-29 | 40.87 |
| 2016-12-28 | 39.80 |
| 2016-12-23 | 37.12 |
| 2016-12-22 | 37.30 |
| 2016-12-21 | 37.48 |
| 2016-12-20 | 37.48 |
| 2016-12-19 | 41.94 |
| 2016-12-16 | 41.05 |
| 2016-12-15 | 40.33 |
| 2016-12-14 | 42.47 |
| 2016-12-13 | 44.97 |
| 2016-12-12 | 46.76 |
| 2016-12-09 | 49.26 |
| 2016-12-08 | 50.69 |
| 2016-12-07 | 46.94 |
| 2016-12-06 | 46.58 |
| 2016-12-05 | 45.87 |
| 2016-12-02 | 48.37 |
| 2016-12-01 | 48.72 |
| 2016-11-30 | 50.33 |
| 2016-11-29 | 49.97 |
| 2016-11-28 | 47.47 |
| 2016-11-25 | 42.65 |
| 2016-11-24 | 42.30 |
| 2016-11-23 | 43.72 |
| 2016-11-22 | 41.05 |
| 2016-11-21 | 37.12 |
| 2016-11-18 | 34.98 |
| 2016-11-17 | 34.98 |
| 2016-11-16 | 36.05 |
| 2016-11-15 | 37.30 |
| 2016-11-14 | 39.62 |
| 2016-11-11 | 41.05 |
| 2016-11-10 | 39.98 |
| 2016-11-09 | 37.48 |
| 2016-11-08 | 40.87 |
| 2016-11-07 | 40.15 |
| 2016-11-04 | 34.98 |
| 2016-11-03 | 32.83 |
| 2016-11-02 | 31.41 |
| 2016-11-01 | 34.44 |
| 2016-10-31 | 34.26 |
| 2016-10-28 | 34.44 |
| 2016-10-27 | 36.23 |
| 2016-10-26 | 34.98 |
| 2016-10-25 | 38.37 |
| 2016-10-24 | 36.58 |
| 2016-10-20 | 36.58 |
| 2016-10-19 | 39.98 |
| 2016-10-18 | 46.22 |
| 2016-10-17 | 41.58 |
| 2016-10-14 | 36.58 |
| 2016-10-13 | 36.23 |
| 2016-10-12 | 42.30 |
| 2016-10-11 | 46.40 |
| 2016-10-07 | 46.05 |
| 2016-10-06 | 47.47 |
| 2016-10-05 | 45.69 |
| 2016-10-04 | 45.33 |
| 2016-10-03 | 45.51 |
| 2016-09-30 | 43.55 |
| 2016-09-29 | 46.58 |
| 2016-09-28 | 43.19 |
| 2016-09-27 | 44.62 |
| 2016-09-26 | 42.83 |
| 2016-09-23 | 47.47 |
| 2016-09-22 | 49.97 |
| 2016-09-21 | 47.30 |
| 2016-09-20 | 46.22 |
| 2016-09-19 | 47.47 |
| 2016-09-15 | 45.87 |
| 2016-09-14 | 44.62 |
| 2016-09-13 | 45.87 |
| 2016-09-12 | 45.51 |
| 2016-09-09 | 52.83 |
| 2016-09-08 | 52.83 |
| 2016-09-07 | 54.62 |
| 2016-09-06 | 56.40 |
| 2016-09-05 | 51.76 |
| 2016-09-02 | 52.12 |
| 2016-09-01 | 48.37 |
| 2016-08-31 | 47.30 |
| 2016-08-30 | 47.12 |
| 2016-08-29 | 43.55 |
| 2016-08-26 | 42.30 |
| 2016-08-25 | 43.72 |
| 2016-08-24 | 46.05 |
| 2016-08-23 | 43.19 |
| 2016-08-22 | 57.12 |
| 2016-08-19 | 71.76 |
| 2016-08-18 | 72.11 |
| 2016-08-17 | 71.04 |
| 2016-08-16 | 75.50 |
| 2016-08-15 | 71.22 |
| 2016-08-12 | 66.58 |
| 2016-08-11 | 65.69 |
| 2016-08-10 | 62.65 |
| 2016-08-09 | 61.76 |
| 2016-08-08 | 59.08 |
| 2016-08-05 | 53.90 |
| 2016-08-04 | 53.90 |
| 2016-08-03 | 53.19 |
| 2016-08-01 | 54.44 |
| 2016-07-29 | 52.83 |
| 2016-07-28 | 53.54 |
| 2016-07-27 | 55.15 |
| 2016-07-26 | 54.62 |
| 2016-07-25 | 52.12 |
| 2016-07-22 | 51.40 |
| 2016-07-21 | 52.65 |
| 2016-07-20 | 50.33 |
| 2016-07-19 | 49.08 |
| 2016-07-18 | 51.04 |
| 2016-07-15 | 49.08 |
| 2016-07-14 | 51.76 |
| 2016-07-13 | 51.94 |
| 2016-07-12 | 50.87 |
| 2016-07-11 | 50.15 |
| 2016-07-08 | 50.33 |
| 2016-07-07 | 48.55 |
| 2016-07-06 | 46.05 |
| 2016-07-05 | 49.97 |
| 2016-07-04 | 49.97 |
| 2016-06-30 | 52.12 |
| 2016-06-29 | 48.55 |
| 2016-06-28 | 47.83 |
| 2016-06-27 | 46.05 |
| 2016-06-24 | 48.61 |
| 2016-06-23 | 50.38 |
| 2016-06-22 | 54.08 |
| 2016-06-21 | 54.43 |
| 2016-06-20 | 49.49 |
| 2016-06-17 | 47.56 |
| 2016-06-16 | 46.50 |
| 2016-06-15 | 50.20 |
| 2016-06-14 | 47.91 |
| 2016-06-13 | 47.56 |
| 2016-06-10 | 49.49 |
| 2016-06-08 | 56.90 |
| 2016-06-07 | 58.49 |
| 2016-06-06 | 51.08 |
| 2016-06-03 | 53.90 |
| 2016-06-02 | 49.67 |
| 2016-06-01 | 50.38 |
| 2016-05-31 | 53.37 |
| 2016-05-30 | 51.79 |
| 2016-05-27 | 51.79 |
| 2016-05-26 | 51.26 |
| 2016-05-25 | 48.26 |
| 2016-05-24 | 44.38 |
| 2016-05-23 | 48.44 |
| 2016-05-20 | 47.20 |
| 2016-05-19 | 44.73 |
| 2016-05-18 | 47.38 |
| 2016-05-17 | 52.49 |
| 2016-05-16 | 50.20 |
| 2016-05-13 | 46.32 |
| 2016-05-12 | 49.32 |
| 2016-05-11 | 50.91 |
| 2016-05-10 | 47.56 |
| 2016-05-09 | 46.50 |
| 2016-05-06 | 48.61 |
| 2016-05-05 | 51.79 |
| 2016-05-04 | 56.37 |
| 2016-05-03 | 60.78 |
| 2016-04-29 | 56.37 |
| 2016-04-28 | 58.49 |
| 2016-04-27 | 59.37 |
| 2016-04-26 | 58.66 |
| 2016-04-25 | 59.72 |
| 2016-04-22 | 62.36 |
| 2016-04-21 | 65.01 |
| 2016-04-20 | 61.31 |
| 2016-04-19 | 67.65 |
| 2016-04-18 | 66.42 |
| 2016-04-15 | 65.89 |
| 2016-04-14 | 68.01 |
| 2016-04-13 | 69.24 |
| 2016-04-12 | 63.25 |
| 2016-04-11 | 60.42 |
| 2016-04-08 | 61.13 |
| 2016-04-07 | 60.07 |
| 2016-04-06 | 57.78 |
| 2016-04-05 | 58.49 |
| 2016-04-01 | 57.08 |
| 2016-03-31 | 59.72 |
| 2016-03-30 | 62.19 |
| 2016-03-29 | 55.84 |
| 2016-03-24 | 46.15 |
| 2016-03-23 | 50.73 |
| 2016-03-22 | 53.37 |
| 2016-03-21 | 47.73 |
| 2016-03-18 | 49.85 |
| 2016-03-17 | 47.91 |
| 2016-03-16 | 42.80 |
| 2016-03-15 | 47.56 |
| 2016-03-14 | 51.96 |
| 2016-03-11 | 48.08 |
| 2016-03-10 | 38.04 |
| 2016-03-09 | 41.21 |
| 2016-03-08 | 39.98 |
| 2016-03-07 | 45.09 |
| 2016-03-04 | 41.91 |
| 2016-03-03 | 42.62 |
| 2016-03-02 | 40.33 |
| 2016-03-01 | 36.80 |
| 2016-02-29 | 34.16 |
| 2016-02-26 | 33.98 |
| 2016-02-25 | 35.22 |
| 2016-02-24 | 39.80 |
| 2016-02-23 | 41.39 |
| 2016-02-22 | 36.80 |
| 2016-02-19 | 33.63 |
| 2016-02-18 | 37.33 |
| 2016-02-17 | 31.34 |
| 2016-02-16 | 35.92 |
| 2016-02-15 | 30.81 |
| 2016-02-12 | 23.93 |
| 2016-02-11 | 27.63 |
| 2016-02-05 | 32.04 |
| 2016-02-04 | 33.28 |
| 2016-02-03 | 33.28 |
| 2016-02-02 | 35.04 |
| 2016-02-01 | 36.80 |
| 2016-01-29 | 39.62 |
| 2016-01-28 | 30.10 |
| 2016-01-27 | 23.58 |
| 2016-01-26 | 21.82 |
| 2016-01-25 | 27.11 |
| 2016-01-22 | 23.23 |
| 2016-01-21 | 20.05 |
| 2016-01-20 | 25.70 |
| 2016-01-19 | 32.75 |
| 2016-01-18 | 26.40 |
| 2016-01-15 | 23.93 |
| 2016-01-14 | 23.58 |
| 2016-01-13 | 28.16 |
| 2016-01-12 | 26.75 |
| 2016-01-11 | 24.64 |
| 2016-01-08 | 27.63 |
| 2016-01-07 | 29.05 |
| 2016-01-06 | 41.03 |
| 2016-01-05 | 40.68 |
| 2016-01-04 | 49.85 |
| 2015-12-31 | 58.84 |
| 2015-12-30 | 59.90 |
| 2015-12-29 | 63.60 |
| 2015-12-28 | 66.95 |
| 2015-12-24 | 66.24 |
| 2015-12-23 | 68.36 |
| 2015-12-22 | 69.42 |
| 2015-12-21 | 66.59 |
| 2015-12-18 | 66.95 |
| 2015-12-17 | 69.06 |
| 2015-12-16 | 60.25 |
| 2015-12-15 | 61.48 |
| 2015-12-14 | 62.54 |
| 2015-12-11 | 58.31 |
| 2015-12-10 | 66.24 |
| 2015-12-09 | 68.71 |
| 2015-12-08 | 69.59 |
| 2015-12-07 | 73.65 |
| 2015-12-04 | 72.24 |
| 2015-12-03 | 71.18 |
| 2015-12-02 | 76.11 |
| 2015-12-01 | 76.11 |
| 2015-11-30 | 80.52 |
| 2015-11-27 | 80.52 |
| 2015-11-26 | 83.87 |
| 2015-11-25 | 81.76 |
| 2015-11-24 | 80.87 |
| 2015-11-23 | 83.17 |
| 2015-11-20 | 82.11 |
| 2015-11-19 | 78.76 |
| 2015-11-18 | 75.76 |
| 2015-11-17 | 74.88 |
| 2015-11-16 | 73.47 |
| 2015-11-13 | 76.47 |
| 2015-11-12 | 76.64 |
| 2015-11-11 | 71.00 |
| 2015-11-10 | 69.59 |
| 2015-11-09 | 74.18 |
| 2015-11-06 | 76.29 |
| 2015-11-05 | 78.94 |
| 2015-11-04 | 78.41 |
| 2015-11-03 | 73.12 |
| 2015-11-02 | 74.00 |
| 2015-10-30 | 78.23 |
| 2015-10-29 | 73.29 |
| 2015-10-28 | 75.94 |
| 2015-10-27 | 78.94 |
| 2015-10-26 | 78.41 |
| 2015-10-23 | 79.46 |
| 2015-10-22 | 81.40 |
| 2015-10-20 | 81.58 |
| 2015-10-19 | 83.17 |
| 2015-10-16 | 95.15 |
| 2015-10-15 | 92.33 |
| 2015-10-14 | 89.34 |
| 2015-10-13 | 91.98 |
| 2015-10-12 | 91.80 |
| 2015-10-09 | 96.21 |
| 2015-10-08 | 99.03 |
| 2015-10-07 | 101.15 |
| 2015-10-06 | 97.27 |
| 2015-10-05 | 102.91 |
| 2015-10-02 | 103.26 |
| 2015-09-30 | 101.15 |
| 2015-09-29 | 88.10 |
| 2015-09-25 | 92.33 |
| 2015-09-24 | 91.80 |
| 2015-09-23 | 87.04 |
| 2015-09-22 | 93.39 |
| 2015-09-21 | 99.91 |
| 2015-09-18 | 102.73 |
| 2015-09-17 | 99.03 |
| 2015-09-16 | 91.63 |
| 2015-09-15 | 89.16 |
| 2015-09-14 | 90.22 |
| 2015-09-11 | 91.80 |
| 2015-09-10 | 92.86 |
| 2015-09-09 | 89.87 |
| 2015-09-08 | 89.87 |
| 2015-09-07 | 76.29 |
| 2015-09-04 | 76.47 |
| 2015-09-02 | 75.94 |
| 2015-09-01 | 71.18 |
| 2015-08-31 | 81.05 |
| 2015-08-28 | 82.81 |
| 2015-08-27 | 81.40 |
| 2015-08-26 | 70.12 |
| 2015-08-25 | 62.72 |
| 2015-08-24 | 64.83 |
| 2015-08-21 | 78.23 |
| 2015-08-20 | 80.87 |
| 2015-08-19 | 92.16 |
| 2015-08-18 | 91.10 |
| 2015-08-17 | 89.16 |
| 2015-08-14 | 88.28 |
| 2015-08-13 | 86.34 |
| 2015-08-12 | 93.04 |
| 2015-08-11 | 93.21 |
| 2015-08-10 | 97.27 |
| 2015-08-07 | 94.10 |
| 2015-08-06 | 90.92 |
| 2015-08-05 | 88.46 |
| 2015-08-04 | 80.52 |
| 2015-08-03 | 82.28 |
| 2015-07-31 | 85.63 |
| 2015-07-30 | 91.28 |
| 2015-07-29 | 93.04 |
| 2015-07-28 | 86.69 |
| 2015-07-27 | 92.33 |
| 2015-07-24 | 102.91 |
| 2015-07-23 | 108.02 |
| 2015-07-22 | 106.44 |
| 2015-07-21 | 106.26 |
| 2015-07-20 | 102.73 |
| 2015-07-17 | 108.02 |
| 2015-07-16 | 97.09 |
| 2015-07-15 | 87.40 |
| 2015-07-14 | 89.87 |
| 2015-07-13 | 91.63 |
| 2015-07-10 | 94.98 |
| 2015-07-09 | 97.27 |
| 2015-07-08 | 65.71 |
| 2015-07-07 | 65.71 |
| 2015-07-06 | 69.42 |
| 2015-07-03 | 86.52 |
| 2015-07-02 | 96.74 |
| 2015-06-30 | 104.85 |
| 2015-06-29 | 93.39 |
| 2015-06-26 | 104.50 |
| 2015-06-25 | 106.97 |
| 2015-06-24 | 109.26 |
| 2015-06-23 | 109.43 |
| 2015-06-22 | 108.90 |
| 2015-06-19 | 104.85 |
| 2015-06-18 | 106.61 |
| 2015-06-17 | 103.79 |
| 2015-06-16 | 94.27 |
| 2015-06-15 | 109.43 |
| 2015-06-12 | 120.72 |
| 2015-06-11 | 115.43 |
| 2015-06-10 | 111.73 |
| 2015-06-09 | 116.13 |
| 2015-06-08 | 128.27 |
| 2015-06-05 | 135.62 |
| 2015-06-04 | 130.20 |
| 2015-06-03 | 126.87 |
| 2015-06-02 | 129.67 |
| 2015-06-01 | 130.37 |
| 2015-05-29 | 122.85 |
| 2015-05-28 | 122.68 |
| 2015-05-27 | 133.70 |
| 2015-05-26 | 137.72 |
| 2015-05-22 | 127.40 |
| 2015-05-21 | 120.75 |
| 2015-05-20 | 126.00 |
| 2015-05-19 | 128.80 |
| 2015-05-18 | 122.15 |
| 2015-05-15 | 117.25 |
| 2015-05-14 | 115.50 |
| 2015-05-13 | 111.31 |
| 2015-05-12 | 110.08 |
| 2015-05-11 | 115.33 |
| 2015-05-08 | 111.31 |
| 2015-05-07 | 99.41 |
| 2015-05-06 | 109.91 |
| 2015-05-05 | 115.50 |
| 2015-05-04 | 122.85 |
| 2015-04-30 | 131.95 |
| 2015-04-29 | 122.15 |
| 2015-04-28 | 122.33 |
| 2015-04-27 | 125.12 |
| 2015-04-24 | 126.00 |
| 2015-04-23 | 135.27 |
| 2015-04-22 | 129.32 |
| 2015-04-21 | 121.80 |
| 2015-04-20 | 124.77 |
| 2015-04-17 | 137.72 |
| 2015-04-16 | 127.57 |
| 2015-04-15 | 114.10 |
| 2015-04-14 | 109.56 |
| 2015-04-13 | 123.72 |
| 2015-04-10 | 115.15 |
| 2015-04-09 | 101.33 |
| 2015-04-08 | 110.43 |
| 2015-04-02 | 85.77 |
| 2015-04-01 | 87.69 |
| 2015-03-31 | 78.07 |
| 2015-03-30 | 86.47 |
| 2015-03-27 | 74.92 |
| 2015-03-26 | 75.62 |
| 2015-03-25 | 74.57 |
| 2015-03-24 | 77.55 |
| 2015-03-23 | 67.23 |
| 2015-03-20 | 58.30 |
| 2015-03-19 | 60.93 |
| 2015-03-18 | 58.30 |
| 2015-03-17 | 56.90 |
| 2015-03-16 | 56.90 |
| 2015-03-13 | 53.41 |
| 2015-03-12 | 53.23 |
| 2015-03-11 | 53.23 |
| 2015-03-10 | 56.38 |
| 2015-03-09 | 57.78 |
| 2015-03-06 | 57.25 |
| 2015-03-05 | 53.93 |
| 2015-03-04 | 52.36 |
| 2015-03-03 | 47.98 |
| 2015-03-02 | 52.53 |
| 2015-02-27 | 52.88 |
| 2015-02-26 | 53.23 |
| 2015-02-25 | 48.51 |
| 2015-02-24 | 53.06 |
| 2015-02-23 | 45.71 |
| 2015-02-18 | 47.81 |
| 2015-02-17 | 47.98 |
| 2015-02-16 | 46.76 |
| 2015-02-13 | 46.76 |
| 2015-02-12 | 45.01 |
| 2015-02-11 | 44.31 |
| 2015-02-10 | 34.51 |
| 2015-02-09 | 34.16 |
| 2015-02-06 | 35.04 |
| 2015-02-05 | 43.44 |
| 2015-02-04 | 43.44 |
| 2015-02-03 | 46.41 |
| 2015-02-02 | 39.94 |
| 2015-01-30 | 51.83 |
| 2015-01-29 | 57.60 |
| 2015-01-28 | 57.43 |
| 2015-01-27 | 55.51 |
| 2015-01-26 | 48.68 |
| 2015-01-23 | 52.71 |
| 2015-01-22 | 56.38 |
| 2015-01-21 | 60.23 |
| 2015-01-20 | 62.15 |
| 2015-01-19 | 60.75 |
| 2015-01-16 | 66.70 |
| 2015-01-15 | 66.53 |
| 2015-01-14 | 57.60 |
| 2015-01-13 | 59.70 |
| 2015-01-12 | 56.38 |
| 2015-01-09 | 57.78 |
| 2015-01-08 | 61.98 |
| 2015-01-07 | 56.21 |
| 2015-01-06 | 48.86 |
| 2015-01-05 | 65.65 |
| 2015-01-02 | 82.62 |
| 2014-12-31 | 58.30 |
| 2014-12-30 | 16.67 |
| 2014-12-29 | 16.67 |
| 2014-12-24 | 16.67 |
| 2014-12-23 | 16.67 |
| 2014-12-22 | 16.67 |
| 2014-12-19 | 16.67 |
| 2014-12-18 | 16.67 |
| 2014-12-17 | 16.67 |
| 2014-12-16 | 16.67 |
| 2014-12-15 | 16.67 |
| 2014-12-12 | 16.67 |
| 2014-12-11 | 16.67 |
| 2014-12-10 | 16.67 |
| 2014-12-09 | 16.67 |
| 2014-12-08 | 16.67 |
| 2014-12-05 | 16.67 |
| 2014-12-04 | 16.67 |
| 2014-12-03 | 16.67 |
| 2014-12-02 | 16.67 |
| 2014-12-01 | 16.67 |
| 2014-11-28 | 16.67 |
| 2014-11-27 | 16.67 |
| 2014-11-26 | 16.67 |
| 2014-11-25 | 16.67 |
| 2014-11-24 | 16.67 |
| 2014-11-21 | 16.67 |
| 2014-11-20 | 16.67 |
| 2014-11-19 | 16.67 |
| 2014-11-18 | 16.67 |
| 2014-11-17 | 16.67 |
| 2014-11-14 | 16.67 |
| 2014-11-13 | 16.67 |
| 2014-11-12 | 16.67 |
| 2014-11-11 | 16.67 |
| 2014-11-10 | 16.67 |
| 2014-11-07 | 16.67 |
| 2014-11-06 | 16.67 |
| 2014-11-05 | 16.67 |
| 2014-11-04 | 16.67 |
| 2014-11-03 | 16.67 |
| 2014-10-31 | 16.67 |
| 2014-10-30 | 16.67 |
| 2014-10-29 | 16.67 |
| 2014-10-28 | 16.67 |
| 2014-10-27 | 16.67 |
| 2014-10-24 | 16.67 |
| 2014-10-23 | 14.57 |
| 2014-10-22 | 11.95 |
| 2014-10-21 | 6.53 |
| 2014-10-20 | 4.95 |
| 2014-10-17 | 5.30 |
| 2014-10-16 | 5.30 |
| 2014-10-15 | 5.13 |
| 2014-10-14 | 2.68 |
| 2014-10-13 | 5.83 |
| 2014-10-10 | 7.40 |
| 2014-10-09 | 8.63 |
| 2014-10-08 | 4.08 |
| 2014-10-07 | 3.55 |
| 2014-10-06 | 4.78 |
| 2014-10-03 | 2.68 |
| 2014-09-30 | 4.95 |
| 2014-09-29 | 3.55 |
| 2014-09-26 | 1.80 |
| 2014-09-25 | 4.43 |
| 2014-09-24 | 2.85 |
| 2014-09-23 | 1.98 |
| 2014-09-22 | 1.10 |
| 2014-09-19 | 3.03 |
| 2014-09-18 | 3.73 |
| 2014-09-17 | 0.06 |
| 2014-09-16 | -2.22 |
| 2014-09-15 | -0.29 |
| 2014-09-12 | -0.29 |
| 2014-09-11 | -1.87 |
| 2014-09-10 | -0.64 |
| 2014-09-08 | 1.80 |
| 2014-09-05 | 2.50 |
| 2014-09-04 | 4.95 |
| 2014-09-03 | -2.57 |
| 2014-09-02 | -6.24 |
| 2014-09-01 | -5.54 |
| 2014-08-29 | -6.07 |
| 2014-08-28 | -6.77 |
| 2014-08-27 | -6.24 |
| 2014-08-26 | -6.94 |
| 2014-08-25 | -6.59 |
| 2014-08-22 | -6.24 |
| 2014-08-21 | -6.59 |
| 2014-08-20 | -4.32 |
| 2014-08-19 | -3.27 |
| 2014-08-18 | -3.79 |
| 2014-08-15 | -3.09 |
| 2014-08-14 | -0.82 |
| 2014-08-13 | -0.99 |
| 2014-08-12 | -3.62 |
| 2014-08-11 | -3.79 |
| 2014-08-08 | -5.54 |
| 2014-08-07 | -6.77 |
| 2014-08-06 | -6.94 |
| 2014-08-05 | -5.89 |
| 2014-08-04 | -5.37 |
| 2014-08-01 | -8.87 |
| 2014-07-31 | -6.59 |
| 2014-07-30 | -7.64 |
| 2014-07-29 | -6.77 |
| 2014-07-28 | -6.42 |
| 2014-07-25 | -5.89 |
| 2014-07-24 | -4.49 |
| 2014-07-23 | -4.32 |
| 2014-07-22 | -5.19 |
| 2014-07-21 | -8.87 |
| 2014-07-18 | -9.04 |
| 2014-07-17 | -6.24 |
| 2014-07-16 | -6.59 |
| 2014-07-15 | -7.82 |
| 2014-07-14 | -7.29 |
| 2014-07-11 | -11.31 |
| 2014-07-10 | -8.17 |
| 2014-07-09 | -10.09 |
| 2014-07-08 | -8.87 |
| 2014-07-07 | -10.79 |
| 2014-07-04 | -14.11 |
| 2014-07-03 | -14.81 |
| 2014-07-02 | -16.39 |
| 2014-06-30 | -19.15 |
| 2014-06-27 | -17.61 |
| 2014-06-26 | -16.24 |
| 2014-06-25 | -15.89 |
| 2014-06-24 | -18.30 |
| 2014-06-23 | -20.18 |
| 2014-06-20 | -18.64 |
| 2014-06-19 | -17.78 |
| 2014-06-18 | -15.55 |
| 2014-06-17 | -14.18 |
| 2014-06-16 | -14.18 |
| 2014-06-13 | -16.06 |
| 2014-06-12 | -18.47 |
| 2014-06-11 | -17.78 |
| 2014-06-10 | -16.41 |
| 2014-06-09 | -19.84 |
| 2014-06-06 | -20.70 |
| 2014-06-05 | -21.39 |
| 2014-06-04 | -21.39 |
| 2014-06-03 | -20.36 |
| 2014-05-30 | -21.73 |
| 2014-05-29 | -21.04 |
| 2014-05-28 | -19.84 |
| 2014-05-27 | -20.70 |
| 2014-05-26 | -20.53 |
| 2014-05-23 | -21.39 |
| 2014-05-22 | -21.90 |
| 2014-05-21 | -21.73 |
| 2014-05-20 | -22.59 |
| 2014-05-19 | -22.59 |
| 2014-05-16 | -20.01 |
| 2014-05-15 | -20.18 |
| 2014-05-14 | -18.64 |
| 2014-05-13 | -21.21 |
| 2014-05-12 | -20.18 |
| 2014-05-09 | -20.01 |
| 2014-05-08 | -21.56 |
| 2014-05-07 | -22.41 |
| 2014-05-05 | -18.47 |
| 2014-05-02 | -18.64 |
| 2014-04-30 | -21.90 |
| 2014-04-29 | -18.81 |
| 2014-04-28 | -20.70 |
| 2014-04-25 | -18.98 |
| 2014-04-24 | -14.86 |
| 2014-04-23 | -15.89 |
| 2014-04-22 | -15.55 |
| 2014-04-17 | -15.03 |
| 2014-04-16 | -15.03 |
| 2014-04-15 | -16.41 |
| 2014-04-14 | -10.23 |
| 2014-04-11 | -12.97 |
| 2014-04-10 | -10.23 |
| 2014-04-09 | -9.54 |
| 2014-04-08 | -11.09 |
| 2014-04-07 | -11.26 |
| 2014-04-04 | -10.74 |
| 2014-04-03 | -8.68 |
| 2014-04-02 | -8.51 |
| 2014-04-01 | -10.91 |
| 2014-03-31 | -10.23 |
| 2014-03-28 | -12.63 |
| 2014-03-27 | -11.26 |
| 2014-03-26 | -10.57 |
| 2014-03-25 | -14.52 |
| 2014-03-24 | -11.26 |
| 2014-03-21 | -13.49 |
| 2014-03-20 | -16.58 |
| 2014-03-19 | -15.72 |
| 2014-03-18 | -13.83 |
| 2014-03-17 | -23.96 |
| 2014-03-14 | -24.47 |
| 2014-03-13 | -23.27 |
| 2014-03-12 | -26.88 |
| 2014-03-11 | -25.16 |
| 2014-03-10 | -24.30 |
| 2014-03-07 | -21.39 |
| 2014-03-06 | -20.18 |
| 2014-03-05 | -21.04 |
| 2014-03-04 | -18.98 |
| 2014-03-03 | -18.64 |
| 2014-02-28 | -15.55 |
| 2014-02-27 | -18.98 |
| 2014-02-26 | -20.36 |
| 2014-02-25 | -20.18 |
| 2014-02-24 | -19.15 |
| 2014-02-21 | -19.67 |
| 2014-02-20 | -17.27 |
| 2014-02-19 | -16.41 |
| 2014-02-18 | -15.38 |
| 2014-02-17 | -13.15 |
| 2014-02-14 | -14.52 |
| 2014-02-13 | -18.12 |
| 2014-02-12 | -17.27 |
| 2014-02-11 | -15.21 |
| 2014-02-10 | -15.55 |
| 2014-02-07 | -17.44 |
| 2014-02-06 | -18.64 |
| 2014-02-05 | -20.01 |
| 2014-02-04 | -20.36 |
| 2014-01-30 | -17.27 |
| 2014-01-29 | -17.95 |
| 2014-01-28 | -18.12 |
| 2014-01-27 | -17.09 |
| 2014-01-24 | -14.00 |
| 2014-01-23 | -8.85 |
| 2014-01-22 | -10.57 |
| 2014-01-21 | -14.52 |
| 2014-01-20 | -13.49 |
| 2014-01-17 | -13.32 |
| 2014-01-16 | -12.29 |
| 2014-01-15 | -15.55 |
| 2014-01-14 | -13.49 |
| 2014-01-13 | -11.09 |
| 2014-01-10 | -11.26 |
| 2014-01-09 | -10.06 |
| 2014-01-08 | -7.82 |
| 2014-01-07 | -9.03 |
| 2014-01-06 | -10.23 |
| 2014-01-03 | -7.14 |
| 2014-01-02 | -6.28 |
| 2013-12-31 | -4.22 |
| 2013-12-30 | -6.11 |
| 2013-12-27 | -6.97 |
| 2013-12-24 | -3.53 |
| 2013-12-23 | -6.97 |
| 2013-12-20 | -10.74 |
| 2013-12-19 | -8.85 |
| 2013-12-18 | -8.85 |
| 2013-12-17 | -9.71 |
| 2013-12-16 | -7.65 |
| 2013-12-13 | -4.91 |
| 2013-12-12 | -4.39 |
| 2013-12-11 | -2.68 |
| 2013-12-10 | -3.36 |
| 2013-12-09 | -1.47 |
| 2013-12-06 | 2.30 |
| 2013-12-05 | 1.27 |
| 2013-12-04 | 1.62 |
| 2013-12-03 | 2.65 |
| 2013-12-02 | 2.82 |
| 2013-11-29 | 2.47 |
| 2013-11-28 | 0.93 |
| 2013-11-27 | -0.27 |
| 2013-11-26 | -2.50 |
| 2013-11-25 | -0.62 |
| 2013-11-22 | -2.16 |
| 2013-11-21 | -2.50 |
| 2013-11-20 | -2.50 |
| 2013-11-19 | -1.82 |
| 2013-11-18 | -0.10 |
| 2013-11-15 | -2.33 |
| 2013-11-14 | -4.91 |
| 2013-11-13 | -3.02 |
| 2013-11-12 | -1.82 |
| 2013-11-11 | -2.85 |
| 2013-11-08 | -7.82 |
| 2013-11-07 | -5.42 |
| 2013-11-06 | -3.88 |
| 2013-11-05 | -3.71 |
| 2013-11-04 | -3.88 |
| 2013-11-01 | -6.45 |
| 2013-10-31 | -4.56 |
| 2013-10-30 | -2.68 |
| 2013-10-29 | -8.34 |
| 2013-10-28 | -10.06 |
| 2013-10-25 | -9.20 |
| 2013-10-24 | -8.34 |
| 2013-10-23 | -10.06 |
| 2013-10-22 | -10.91 |
| 2013-10-21 | -10.91 |
| 2013-10-18 | -5.94 |
| 2013-10-17 | -6.28 |
| 2013-10-16 | -10.40 |
| 2013-10-15 | -9.37 |
| 2013-10-11 | -11.94 |
| 2013-10-10 | -13.49 |
| 2013-10-09 | -13.32 |
| 2013-10-08 | -11.43 |
| 2013-10-07 | -14.69 |
| 2013-10-04 | -14.69 |
| 2013-10-03 | -14.86 |
| 2013-10-02 | -14.69 |
| 2013-09-30 | -13.49 |
| 2013-09-27 | -16.24 |
| 2013-09-26 | -15.21 |
| 2013-09-25 | -16.58 |
| 2013-09-24 | -14.52 |
| 2013-09-23 | -14.86 |
| 2013-09-19 | -15.72 |
| 2013-09-18 | -16.24 |
| 2013-09-17 | -17.27 |
| 2013-09-16 | -14.86 |
| 2013-09-13 | -15.55 |
| 2013-09-12 | -12.46 |
| 2013-09-11 | -10.23 |
| 2013-09-10 | -10.40 |
| 2013-09-09 | -13.49 |
| 2013-09-06 | -16.06 |
| 2013-09-05 | -11.43 |
| 2013-09-04 | -13.32 |
| 2013-09-03 | -12.80 |
| 2013-09-02 | -17.44 |
| 2013-08-30 | -16.06 |
| 2013-08-29 | -17.27 |
| 2013-08-28 | -17.95 |
| 2013-08-27 | -14.86 |
| 2013-08-26 | -17.95 |
| 2013-08-23 | -17.61 |
| 2013-08-22 | -21.04 |
| 2013-08-21 | -22.07 |
| 2013-08-20 | -24.30 |
| 2013-08-19 | -22.24 |
| 2013-08-16 | -23.62 |
| 2013-08-15 | -23.10 |
| 2013-08-13 | -21.04 |
| 2013-08-12 | -22.59 |
| 2013-08-09 | -23.10 |
| 2013-08-08 | -24.47 |
| 2013-08-07 | -25.16 |
| 2013-08-06 | -25.50 |
| 2013-08-05 | -24.30 |
| 2013-08-02 | -24.82 |
| 2013-08-01 | -23.79 |
| 2013-07-31 | -29.45 |
| 2013-07-30 | -26.71 |
| 2013-07-29 | -26.19 |
| 2013-07-26 | -24.30 |
| 2013-07-25 | -24.13 |
| 2013-07-24 | -24.99 |
| 2013-07-23 | -28.08 |
| 2013-07-22 | -34.09 |
| 2013-07-19 | -34.50 |
| 2013-07-18 | -34.36 |
| 2013-07-17 | -34.29 |
| 2013-07-16 | -35.67 |
| 2013-07-15 | -37.73 |
| 2013-07-12 | -35.94 |
| 2013-07-11 | -40.68 |
| 2013-07-10 | -42.46 |
| 2013-07-09 | -43.36 |
| 2013-07-08 | -39.92 |
| 2013-07-05 | -37.04 |
| 2013-07-04 | -38.07 |
| 2013-07-03 | -39.24 |
| 2013-07-02 | -36.83 |
| 2013-06-28 | -32.92 |
| 2013-06-27 | -35.53 |
| 2013-06-26 | -36.76 |
| 2013-06-25 | -39.17 |
| 2013-06-24 | -38.07 |
| 2013-06-21 | -34.36 |
| 2013-06-20 | -33.81 |
| 2013-06-19 | -31.34 |
| 2013-06-18 | -31.34 |
| 2013-06-17 | -29.97 |
| 2013-06-14 | -28.42 |
| 2013-06-13 | -26.36 |
| 2013-06-11 | -27.19 |
| 2013-06-10 | -24.33 |
| 2013-06-07 | -23.99 |
| 2013-06-06 | -25.00 |
| 2013-06-05 | -23.49 |
| 2013-06-04 | -22.14 |
| 2013-06-03 | -23.15 |
| 2013-05-31 | -17.94 |
| 2013-05-30 | -18.95 |
| 2013-05-29 | -16.26 |
| 2013-05-28 | -16.76 |
| 2013-05-27 | -18.78 |
| 2013-05-24 | -19.96 |
| 2013-05-23 | -19.79 |
| 2013-05-22 | -16.42 |
| 2013-05-21 | -12.56 |
| 2013-05-20 | -15.25 |
| 2013-05-16 | -16.59 |
| 2013-05-15 | -16.26 |
| 2013-05-14 | -18.27 |
| 2013-05-13 | -17.10 |
| 2013-05-10 | -16.42 |
| 2013-05-09 | -17.10 |
| 2013-05-08 | -17.43 |
| 2013-05-07 | -20.12 |
| 2013-05-06 | -23.82 |
| 2013-05-03 | -25.00 |
| 2013-05-02 | -27.52 |
| 2013-04-30 | -27.86 |
| 2013-04-29 | -29.20 |
| 2013-04-26 | -27.69 |
| 2013-04-25 | -26.85 |
| 2013-04-24 | -27.36 |
| 2013-04-23 | -28.87 |
| 2013-04-22 | -27.36 |
| 2013-04-19 | -28.03 |
| 2013-04-18 | -29.37 |
| 2013-04-17 | -30.72 |
| 2013-04-16 | -26.35 |
| 2013-04-15 | -27.19 |
| 2013-04-12 | -23.99 |
| 2013-04-11 | -22.14 |
| 2013-04-10 | -23.99 |
| 2013-04-09 | -27.52 |
| 2013-04-08 | -28.70 |
| 2013-04-05 | -31.39 |
| 2013-04-03 | -29.71 |
| 2013-04-02 | -28.53 |
| 2013-03-28 | -26.01 |
| 2013-03-27 | -24.16 |
| 2013-03-26 | -24.50 |
| 2013-03-25 | -25.34 |
| 2013-03-22 | -23.82 |
| 2013-03-21 | -22.31 |
| 2013-03-20 | -22.98 |
| 2013-03-19 | -22.98 |
| 2013-03-18 | -25.34 |
| 2013-03-15 | -23.82 |
| 2013-03-14 | -20.97 |
| 2013-03-13 | -21.64 |
| 2013-03-12 | -17.27 |
| 2013-03-11 | -15.08 |
| 2013-03-08 | -13.57 |
| 2013-03-07 | -14.74 |
| 2013-03-06 | -13.23 |
| 2013-03-05 | -15.92 |
| 2013-03-04 | -14.74 |
| 2013-03-01 | -10.88 |
| 2013-02-28 | -13.73 |
| 2013-02-27 | -16.26 |
| 2013-02-26 | -18.78 |
| 2013-02-25 | -19.62 |
| 2013-02-22 | -15.92 |
| 2013-02-21 | -10.20 |
| 2013-02-20 | -8.35 |
| 2013-02-19 | -10.88 |
| 2013-02-18 | -10.37 |
| 2013-02-15 | -8.52 |
| 2013-02-14 | -9.36 |
| 2013-02-08 | -12.22 |
| 2013-02-07 | -13.23 |
| 2013-02-06 | -13.57 |
| 2013-02-05 | -13.40 |
| 2013-02-04 | -17.10 |
| 2013-02-01 | -16.26 |
| 2013-01-31 | -16.42 |
| 2013-01-30 | -14.07 |
| 2013-01-29 | -13.40 |
| 2013-01-28 | -15.58 |
| 2013-01-25 | -15.92 |
| 2013-01-24 | -15.92 |
| 2013-01-23 | -12.89 |
| 2013-01-22 | -12.56 |
| 2013-01-21 | -11.72 |
| 2013-01-18 | -8.69 |
| 2013-01-17 | -12.73 |
| 2013-01-16 | -8.19 |
| 2013-01-15 | -6.50 |
| 2013-01-14 | -6.34 |
| 2013-01-11 | -6.00 |
| 2013-01-10 | -3.14 |
| 2013-01-09 | -2.80 |
| 2013-01-08 | -2.80 |
| 2013-01-07 | -3.81 |
| 2013-01-04 | -2.80 |
| 2013-01-03 | -2.47 |
| 2013-01-02 | -0.28 |
| 2012-12-31 | -3.48 |
| 2012-12-28 | -7.85 |
| 2012-12-27 | -8.35 |
| 2012-12-24 | -10.71 |
| 2012-12-21 | -11.38 |
| 2012-12-20 | -9.03 |
| 2012-12-19 | -9.87 |
| 2012-12-18 | -9.87 |
| 2012-12-17 | -11.21 |
| 2012-12-14 | -9.70 |
| 2012-12-13 | -16.09 |
| 2012-12-12 | -11.88 |
| 2012-12-11 | -12.89 |
| 2012-12-10 | -12.89 |
| 2012-12-07 | -13.90 |
| 2012-12-06 | -17.27 |
| 2012-12-05 | -17.27 |
| 2012-12-04 | -20.63 |
| 2012-12-03 | -21.47 |
| 2012-11-30 | -20.97 |
| 2012-11-29 | -20.29 |
| 2012-11-28 | -21.30 |
| 2012-11-27 | -20.29 |
| 2012-11-26 | -20.80 |
| 2012-11-23 | -21.13 |
| 2012-11-22 | -24.66 |
| 2012-11-21 | -26.51 |
| 2012-11-20 | -25.17 |
| 2012-11-19 | -24.16 |
| 2012-11-16 | -25.17 |
| 2012-11-15 | -26.51 |
| 2012-11-14 | -23.99 |
| 2012-11-13 | -24.16 |
| 2012-11-12 | -21.97 |
| 2012-11-09 | -22.81 |
| 2012-11-08 | -22.48 |
| 2012-11-07 | -21.30 |
| 2012-11-06 | -20.12 |
| 2012-11-05 | -19.96 |
| 2012-11-02 | -20.80 |
| 2012-11-01 | -22.65 |
| 2012-10-31 | -23.32 |
| 2012-10-30 | -28.03 |
| 2012-10-29 | -29.20 |
| 2012-10-26 | -29.88 |
| 2012-10-25 | -29.37 |
| 2012-10-24 | -28.03 |
| 2012-10-22 | -26.35 |
| 2012-10-19 | -21.97 |
| 2012-10-18 | -22.65 |
| 2012-10-17 | -24.16 |
| 2012-10-16 | -27.02 |
| 2012-10-15 | -27.19 |
| 2012-10-12 | -26.18 |
| 2012-10-11 | -28.70 |
| 2012-10-10 | -30.89 |
| 2012-10-09 | -29.54 |
| 2012-10-08 | -32.57 |
| 2012-10-05 | -33.27 |
| 2012-10-04 | -33.95 |
| 2012-10-03 | -33.14 |
| 2012-09-28 | -32.87 |
| 2012-09-27 | -35.23 |
| 2012-09-26 | -33.61 |
| 2012-09-25 | -30.05 |
| 2012-09-24 | -28.20 |
| 2012-09-21 | -28.20 |
| 2012-09-20 | -28.03 |
| 2012-09-19 | -26.85 |
| 2012-09-18 | -29.54 |
| 2012-09-17 | -25.67 |
| 2012-09-14 | -26.85 |
| 2012-09-13 | -28.36 |
| 2012-09-12 | -27.69 |
| 2012-09-11 | -30.72 |
| 2012-09-10 | -28.36 |
| 2012-09-07 | -29.20 |
| 2012-09-06 | -34.22 |
| 2012-09-05 | -37.85 |
| 2012-09-04 | -37.18 |
| 2012-09-03 | -36.64 |
| 2012-08-31 | -37.04 |
| 2012-08-30 | -35.09 |
| 2012-08-29 | -34.89 |
| 2012-08-28 | -34.28 |
| 2012-08-27 | -32.94 |
| 2012-08-24 | -33.07 |
| 2012-08-23 | -31.90 |
| 2012-08-22 | -31.22 |
| 2012-08-21 | -29.71 |
| 2012-08-20 | -29.71 |
| 2012-08-17 | -30.89 |
| 2012-08-16 | -34.01 |
| 2012-08-15 | -34.15 |
| 2012-08-14 | -34.08 |
| 2012-08-13 | -33.14 |
| 2012-08-10 | -31.22 |
| 2012-08-09 | -34.89 |
| 2012-08-08 | -33.68 |
| 2012-08-07 | -31.90 |
| 2012-08-06 | -30.38 |
| 2012-08-03 | -32.80 |
| 2012-08-02 | -33.01 |
| 2012-08-01 | -33.81 |
| 2012-07-31 | -37.78 |
| 2012-07-30 | -39.40 |
| 2012-07-27 | -39.13 |
| 2012-07-26 | -42.76 |
| 2012-07-25 | -42.29 |
| 2012-07-24 | -37.85 |
| 2012-07-23 | -37.31 |
| 2012-07-20 | -35.70 |
| 2012-07-19 | -36.44 |
| 2012-07-18 | -38.25 |
| 2012-07-17 | -37.98 |
| 2012-07-16 | -38.12 |
| 2012-07-13 | -38.12 |
| 2012-07-12 | -36.70 |
| 2012-07-11 | -35.76 |
| 2012-07-10 | -35.83 |
| 2012-07-09 | -35.49 |
| 2012-07-06 | -32.74 |
| 2012-07-05 | -33.81 |
| 2012-07-04 | -31.22 |
| 2012-07-03 | -31.05 |
| 2012-06-29 | -29.54 |
| 2012-06-28 | -32.57 |
| 2012-06-27 | -32.06 |
| 2012-06-26 | -31.90 |
| 2012-06-25 | -32.80 |
| 2012-06-22 | -32.87 |
| 2012-06-21 | -31.22 |
| 2012-06-20 | -29.88 |
| 2012-06-19 | -30.55 |
| 2012-06-18 | -30.38 |
| 2012-06-15 | -31.39 |
| 2012-06-14 | -32.74 |
| 2012-06-13 | -30.21 |
| 2012-06-12 | -30.55 |
| 2012-06-11 | -30.10 |
| 2012-06-08 | -31.09 |
| 2012-06-07 | -30.60 |
| 2012-06-06 | -30.76 |
| 2012-06-05 | -30.60 |
| 2012-06-04 | -30.43 |
| 2012-06-01 | -26.81 |
| 2012-05-31 | -25.49 |
| 2012-05-30 | -23.51 |
| 2012-05-29 | -23.51 |
| 2012-05-28 | -27.79 |
| 2012-05-25 | -31.75 |
| 2012-05-24 | -30.76 |
| 2012-05-23 | -31.59 |
| 2012-05-22 | -30.27 |
| 2012-05-21 | -34.92 |
| 2012-05-18 | -37.29 |
| 2012-05-17 | -35.71 |
| 2012-05-16 | -36.23 |
| 2012-05-15 | -32.74 |
| 2012-05-14 | -33.56 |
| 2012-05-11 | -34.72 |
| 2012-05-10 | -35.77 |
| 2012-05-09 | -34.12 |
| 2012-05-08 | -30.60 |
| 2012-05-07 | -30.60 |
| 2012-05-04 | -27.79 |
| 2012-05-03 | -27.30 |
| 2012-05-02 | -27.63 |
| 2012-04-30 | -27.46 |
| 2012-04-27 | -27.96 |
| 2012-04-26 | -28.45 |
| 2012-04-25 | -31.09 |
| 2012-04-24 | -33.89 |
| 2012-04-23 | -33.23 |
| 2012-04-20 | -31.75 |
| 2012-04-19 | -31.09 |
| 2012-04-18 | -31.59 |
| 2012-04-17 | -35.91 |
| 2012-04-16 | -32.74 |
| 2012-04-13 | -33.23 |
| 2012-04-12 | -37.09 |
| 2012-04-11 | -37.62 |
| 2012-04-10 | -36.04 |
| 2012-04-05 | -35.25 |
| 2012-04-03 | -35.91 |
| 2012-04-02 | -38.08 |
| 2012-03-30 | -34.59 |
| 2012-03-29 | -34.45 |
| 2012-03-28 | -33.07 |
| 2012-03-27 | -32.25 |
| 2012-03-26 | -34.52 |
| 2012-03-23 | -34.78 |
| 2012-03-22 | -33.07 |
| 2012-03-21 | -31.59 |
| 2012-03-20 | -32.41 |
| 2012-03-19 | -29.61 |
| 2012-03-16 | -25.32 |
| 2012-03-15 | -24.50 |
| 2012-03-14 | -25.65 |
| 2012-03-13 | -28.12 |
| 2012-03-12 | -31.26 |
| 2012-03-09 | -28.12 |
| 2012-03-08 | -28.29 |
| 2012-03-07 | -31.09 |
| 2012-03-06 | -30.27 |
| 2012-03-05 | -27.13 |
| 2012-03-02 | -24.66 |
| 2012-03-01 | -28.95 |
| 2012-02-29 | -29.44 |
| 2012-02-28 | -34.72 |
| 2012-02-27 | -36.89 |
| 2012-02-24 | -37.16 |
| 2012-02-23 | -40.98 |
| 2012-02-22 | -38.67 |
| 2012-02-21 | -39.66 |
| 2012-02-20 | -38.02 |
| 2012-02-17 | -36.37 |
| 2012-02-16 | -37.03 |
| 2012-02-15 | -38.67 |
| 2012-02-14 | -39.93 |
| 2012-02-13 | -38.54 |
| 2012-02-10 | -38.34 |
| 2012-02-09 | -34.78 |
| 2012-02-08 | -38.67 |
| 2012-02-07 | -38.28 |
| 2012-02-06 | -36.30 |
| 2012-02-03 | -37.36 |
| 2012-02-02 | -37.49 |
| 2012-02-01 | -40.46 |
| 2012-01-31 | -43.62 |
| 2012-01-30 | -43.09 |
| 2012-01-27 | -40.52 |
| 2012-01-26 | -40.59 |
| 2012-01-20 | -40.78 |
| 2012-01-19 | -42.17 |
| 2012-01-18 | -45.53 |
| 2012-01-17 | -45.93 |
| 2012-01-16 | -47.31 |
| 2012-01-13 | -45.66 |
| 2012-01-12 | -45.99 |
| 2012-01-11 | -45.60 |
| 2012-01-10 | -46.72 |
| 2012-01-09 | -48.90 |
| 2012-01-06 | -50.08 |
| 2012-01-05 | -47.64 |
| 2012-01-04 | -46.65 |
| 2012-01-03 | -43.95 |
| 2011-12-30 | -43.88 |
| 2011-12-29 | -43.95 |
| 2011-12-28 | -43.95 |
| 2011-12-23 | -37.88 |
| 2011-12-22 | -39.66 |
| 2011-12-21 | -41.38 |
| 2011-12-20 | -45.20 |
| 2011-12-19 | -43.95 |
| 2011-12-16 | -42.83 |
| 2011-12-15 | -47.18 |
| 2011-12-14 | -45.14 |
| 2011-12-13 | -44.87 |
| 2011-12-12 | -43.36 |
| 2011-12-09 | -43.36 |
| 2011-12-08 | -40.65 |
| 2011-12-07 | -38.02 |
| 2011-12-06 | -39.33 |
| 2011-12-05 | -37.42 |
| 2011-12-02 | -39.86 |
| 2011-12-01 | -38.34 |
| 2011-11-30 | -42.70 |
| 2011-11-29 | -41.64 |
| 2011-11-28 | -43.09 |
| 2011-11-25 | -44.74 |
| 2011-11-24 | -42.24 |
| 2011-11-23 | -44.41 |
| 2011-11-22 | -41.44 |
| 2011-11-21 | -43.29 |
| 2011-11-18 | -41.05 |
| 2011-11-17 | -38.08 |
| 2011-11-16 | -36.83 |
| 2011-11-15 | -35.11 |
| 2011-11-14 | -33.23 |
| 2011-11-11 | -37.29 |
| 2011-11-10 | -37.49 |
| 2011-11-09 | -34.78 |
| 2011-11-08 | -36.37 |
| 2011-11-07 | -33.23 |
| 2011-11-04 | -32.90 |
| 2011-11-03 | -34.98 |
| 2011-11-02 | -32.58 |
| 2011-11-01 | -41.31 |
| 2011-10-31 | -38.74 |
| 2011-10-28 | -35.71 |
| 2011-10-27 | -32.74 |
| 2011-10-26 | -39.73 |
| 2011-10-25 | -46.92 |
| 2011-10-24 | -50.81 |
| 2011-10-21 | -53.51 |
| 2011-10-20 | -51.60 |
| 2011-10-19 | -49.23 |
| 2011-10-18 | -49.88 |
| 2011-10-17 | -44.61 |
| 2011-10-14 | -48.30 |
| 2011-10-13 | -47.91 |
| 2011-10-12 | -52.26 |
| 2011-10-11 | -51.67 |
| 2011-10-10 | -53.97 |
| 2011-10-07 | -53.84 |
| 2011-10-06 | -57.20 |
| 2011-10-04 | -61.69 |
| 2011-10-03 | -59.38 |
| 2011-09-30 | -57.01 |
| 2011-09-28 | -58.46 |
| 2011-09-27 | -58.59 |
| 2011-09-26 | -60.37 |
| 2011-09-23 | -60.96 |
| 2011-09-22 | -63.47 |
| 2011-09-21 | -58.79 |
| 2011-09-20 | -57.20 |
| 2011-09-19 | -52.85 |
| 2011-09-16 | -50.28 |
| 2011-09-15 | -51.14 |
| 2011-09-14 | -50.15 |
| 2011-09-12 | -48.17 |
| 2011-09-09 | -44.54 |
| 2011-09-08 | -44.02 |
| 2011-09-07 | -44.02 |
| 2011-09-06 | -45.14 |
| 2011-09-05 | -42.50 |
| 2011-09-02 | -39.20 |
| 2011-09-01 | -37.16 |
| 2011-08-31 | -38.81 |
| 2011-08-30 | -40.98 |
| 2011-08-29 | -42.76 |
| 2011-08-26 | -43.22 |
| 2011-08-25 | -41.64 |
| 2011-08-24 | -41.25 |
| 2011-08-23 | -38.54 |
| 2011-08-22 | -41.58 |
| 2011-08-19 | -39.07 |
| 2011-08-18 | -36.30 |
| 2011-08-17 | -38.67 |
| 2011-08-16 | -39.14 |
| 2011-08-15 | -38.34 |
| 2011-08-12 | -40.39 |
| 2011-08-11 | -37.49 |
| 2011-08-10 | -33.89 |
| 2011-08-09 | -34.26 |
| 2011-08-08 | -33.56 |
| 2011-08-05 | -29.77 |
| 2011-08-04 | -27.13 |
| 2011-08-03 | -27.46 |
| 2011-08-02 | -29.44 |
| 2011-08-01 | -27.13 |
| 2011-07-29 | -24.17 |
| 2011-07-28 | -21.86 |
| 2011-07-27 | -24.17 |
| 2011-07-26 | -24.17 |
| 2011-07-25 | -21.37 |
| 2011-07-22 | -8.51 |
| 2011-07-21 | -13.29 |
| 2011-07-20 | -12.96 |
| 2011-07-19 | -11.47 |
| 2011-07-18 | -11.31 |
| 2011-07-15 | -7.68 |
| 2011-07-14 | -6.86 |
| 2011-07-13 | -7.35 |
| 2011-07-12 | -11.64 |
| 2011-07-11 | -10.65 |
| 2011-07-08 | -9.17 |
| 2011-07-07 | -9.17 |
| 2011-07-06 | -8.51 |
| 2011-07-05 | -10.98 |
| 2011-07-04 | -10.65 |
| 2011-06-30 | -13.45 |
| 2011-06-29 | -15.10 |
| 2011-06-28 | -16.91 |
| 2011-06-27 | -14.28 |
| 2011-06-24 | -13.95 |
| 2011-06-23 | -16.25 |
| 2011-06-22 | -16.42 |
| 2011-06-21 | -17.08 |
| 2011-06-20 | -17.57 |
| 2011-06-17 | -14.77 |
| 2011-06-16 | -13.62 |
| 2011-06-15 | -12.63 |
| 2011-06-14 | -15.76 |
| 2011-06-13 | -19.39 |
| 2011-06-10 | -19.39 |
| 2011-06-09 | -17.41 |
| 2011-06-08 | -16.09 |
| 2011-06-07 | -14.61 |
| 2011-06-03 | -14.94 |
| 2011-06-02 | -14.94 |
| 2011-06-01 | -14.61 |
| 2011-05-31 | -12.46 |
| 2011-05-30 | -14.28 |
| 2011-05-27 | -12.13 |
| 2011-05-26 | -11.80 |
| 2011-05-25 | -12.30 |
| 2011-05-24 | -12.63 |
| 2011-05-23 | -14.61 |
| 2011-05-20 | -11.80 |
| 2011-05-19 | -10.32 |
| 2011-05-18 | -8.34 |
| 2011-05-17 | -8.51 |
| 2011-05-16 | -10.98 |
| 2011-05-13 | -10.16 |
| 2011-05-12 | -11.64 |
| 2011-05-11 | -6.53 |
| 2011-05-09 | -8.34 |
| 2011-05-06 | -13.62 |
| 2011-05-05 | -13.17 |
| 2011-05-04 | -7.32 |
| 2011-05-03 | -2.76 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | -1.14 |
| 2011-04-27 | 1.63 |
| 2011-04-26 | 3.90 |
| 2011-04-21 | 6.18 |
| 2011-04-20 | 1.14 |
| 2011-04-19 | 0.65 |
| 2011-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy