Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0212 % |
|---|---|
| 2025-11-07 | 109.69 |
| 2025-11-06 | 105.48 |
| 2025-11-05 | 99.87 |
| 2025-11-04 | 111.09 |
| 2025-11-03 | 111.09 |
| 2025-10-31 | 111.09 |
| 2025-10-30 | 111.09 |
| 2025-10-28 | 111.09 |
| 2025-10-27 | 111.09 |
| 2025-10-24 | 106.89 |
| 2025-10-23 | 106.89 |
| 2025-10-22 | 110.39 |
| 2025-10-21 | 110.39 |
| 2025-10-20 | 110.39 |
| 2025-10-17 | 110.39 |
| 2025-10-16 | 110.39 |
| 2025-10-15 | 110.39 |
| 2025-10-14 | 110.39 |
| 2025-10-13 | 110.39 |
| 2025-10-10 | 110.39 |
| 2025-10-09 | 110.39 |
| 2025-10-08 | 110.39 |
| 2025-10-06 | 110.39 |
| 2025-10-03 | 110.39 |
| 2025-10-02 | 110.39 |
| 2025-09-30 | 101.84 |
| 2025-09-29 | 103.38 |
| 2025-09-26 | 103.38 |
| 2025-09-25 | 102.68 |
| 2025-09-24 | 110.39 |
| 2025-09-23 | 110.39 |
| 2025-09-22 | 111.09 |
| 2025-09-19 | 117.41 |
| 2025-09-18 | 111.09 |
| 2025-09-17 | 110.39 |
| 2025-09-16 | 110.39 |
| 2025-09-15 | 110.39 |
| 2025-09-12 | 103.38 |
| 2025-09-11 | 96.37 |
| 2025-09-10 | 92.86 |
| 2025-09-09 | 92.86 |
| 2025-09-08 | 92.86 |
| 2025-09-05 | 89.35 |
| 2025-09-04 | 89.35 |
| 2025-09-03 | 89.35 |
| 2025-09-02 | 89.35 |
| 2025-09-01 | 89.35 |
| 2025-08-29 | 85.85 |
| 2025-08-28 | 85.85 |
| 2025-08-27 | 85.85 |
| 2025-08-26 | 84.44 |
| 2025-08-25 | 81.64 |
| 2025-08-22 | 79.53 |
| 2025-08-21 | 79.53 |
| 2025-08-20 | 76.73 |
| 2025-08-19 | 76.03 |
| 2025-08-18 | 74.63 |
| 2025-08-15 | 73.22 |
| 2025-08-14 | 75.33 |
| 2025-08-13 | 75.33 |
| 2025-08-12 | 75.33 |
| 2025-08-11 | 79.25 |
| 2025-08-08 | 80.94 |
| 2025-08-07 | 79.25 |
| 2025-08-06 | 79.25 |
| 2025-08-05 | 78.83 |
| 2025-08-04 | 78.83 |
| 2025-08-01 | 78.83 |
| 2025-07-31 | 78.83 |
| 2025-07-30 | 81.64 |
| 2025-07-29 | 78.83 |
| 2025-07-28 | 78.83 |
| 2025-07-25 | 78.83 |
| 2025-07-24 | 78.83 |
| 2025-07-23 | 78.83 |
| 2025-07-22 | 78.83 |
| 2025-07-21 | 78.83 |
| 2025-07-18 | 78.83 |
| 2025-07-17 | 78.83 |
| 2025-07-16 | 76.73 |
| 2025-07-15 | 76.73 |
| 2025-07-14 | 75.33 |
| 2025-07-11 | 78.83 |
| 2025-07-10 | 78.83 |
| 2025-07-09 | 78.83 |
| 2025-07-08 | 78.83 |
| 2025-07-07 | 78.83 |
| 2025-07-04 | 78.83 |
| 2025-07-03 | 78.83 |
| 2025-07-02 | 77.78 |
| 2025-06-30 | 75.33 |
| 2025-06-27 | 75.33 |
| 2025-06-26 | 75.33 |
| 2025-06-25 | 77.43 |
| 2025-06-24 | 77.43 |
| 2025-06-23 | 77.43 |
| 2025-06-20 | 77.43 |
| 2025-06-19 | 77.43 |
| 2025-06-18 | 77.43 |
| 2025-06-17 | 78.13 |
| 2025-06-16 | 78.13 |
| 2025-06-13 | 78.13 |
| 2025-06-12 | 78.13 |
| 2025-06-11 | 78.13 |
| 2025-06-10 | 76.73 |
| 2025-06-09 | 76.73 |
| 2025-06-06 | 76.73 |
| 2025-06-05 | 76.73 |
| 2025-06-04 | 75.33 |
| 2025-06-03 | 75.33 |
| 2025-06-02 | 75.33 |
| 2025-05-30 | 75.33 |
| 2025-05-29 | 75.33 |
| 2025-05-28 | 75.33 |
| 2025-05-27 | 75.33 |
| 2025-05-26 | 75.33 |
| 2025-05-23 | 75.33 |
| 2025-05-22 | 74.66 |
| 2025-05-21 | 74.66 |
| 2025-05-20 | 76.00 |
| 2025-05-19 | 76.00 |
| 2025-05-16 | 76.00 |
| 2025-05-15 | 74.66 |
| 2025-05-14 | 74.66 |
| 2025-05-13 | 76.00 |
| 2025-05-12 | 75.33 |
| 2025-05-09 | 73.98 |
| 2025-05-08 | 69.28 |
| 2025-05-07 | 67.94 |
| 2025-05-06 | 65.59 |
| 2025-05-02 | 64.24 |
| 2025-04-30 | 62.56 |
| 2025-04-29 | 61.22 |
| 2025-04-28 | 61.22 |
| 2025-04-25 | 61.22 |
| 2025-04-24 | 61.22 |
| 2025-04-23 | 59.88 |
| 2025-04-22 | 59.88 |
| 2025-04-17 | 59.88 |
| 2025-04-16 | 59.88 |
| 2025-04-15 | 59.88 |
| 2025-04-14 | 59.88 |
| 2025-04-11 | 55.17 |
| 2025-04-10 | 55.17 |
| 2025-04-09 | 54.50 |
| 2025-04-08 | 55.17 |
| 2025-04-07 | 54.84 |
| 2025-04-03 | 62.90 |
| 2025-04-02 | 62.90 |
| 2025-04-01 | 62.90 |
| 2025-03-31 | 64.58 |
| 2025-03-28 | 64.58 |
| 2025-03-27 | 65.25 |
| 2025-03-26 | 65.92 |
| 2025-03-25 | 65.92 |
| 2025-03-24 | 65.59 |
| 2025-03-21 | 64.91 |
| 2025-03-20 | 67.94 |
| 2025-03-19 | 67.94 |
| 2025-03-18 | 68.27 |
| 2025-03-17 | 67.94 |
| 2025-03-14 | 67.94 |
| 2025-03-13 | 65.25 |
| 2025-03-12 | 64.58 |
| 2025-03-11 | 67.94 |
| 2025-03-10 | 67.94 |
| 2025-03-07 | 67.94 |
| 2025-03-06 | 72.98 |
| 2025-03-05 | 67.94 |
| 2025-03-04 | 67.94 |
| 2025-03-03 | 67.94 |
| 2025-02-28 | 67.94 |
| 2025-02-27 | 73.98 |
| 2025-02-26 | 71.63 |
| 2025-02-25 | 71.30 |
| 2025-02-24 | 68.27 |
| 2025-02-21 | 67.94 |
| 2025-02-20 | 67.94 |
| 2025-02-19 | 67.94 |
| 2025-02-18 | 66.59 |
| 2025-02-17 | 66.59 |
| 2025-02-14 | 64.58 |
| 2025-02-13 | 64.58 |
| 2025-02-12 | 64.58 |
| 2025-02-11 | 64.58 |
| 2025-02-10 | 65.92 |
| 2025-02-07 | 65.92 |
| 2025-02-06 | 64.58 |
| 2025-02-05 | 64.58 |
| 2025-02-04 | 64.58 |
| 2025-02-03 | 64.58 |
| 2025-01-28 | 65.92 |
| 2025-01-27 | 65.92 |
| 2025-01-24 | 65.92 |
| 2025-01-23 | 65.92 |
| 2025-01-22 | 65.92 |
| 2025-01-21 | 65.92 |
| 2025-01-20 | 65.92 |
| 2025-01-17 | 65.92 |
| 2025-01-16 | 65.92 |
| 2025-01-15 | 65.92 |
| 2025-01-14 | 65.92 |
| 2025-01-13 | 65.92 |
| 2025-01-10 | 64.58 |
| 2025-01-09 | 64.58 |
| 2025-01-08 | 64.58 |
| 2025-01-07 | 64.58 |
| 2025-01-06 | 64.58 |
| 2025-01-03 | 64.58 |
| 2025-01-02 | 61.22 |
| 2024-12-31 | 64.58 |
| 2024-12-30 | 64.58 |
| 2024-12-27 | 64.58 |
| 2024-12-24 | 67.94 |
| 2024-12-23 | 66.26 |
| 2024-12-20 | 66.26 |
| 2024-12-19 | 66.26 |
| 2024-12-18 | 66.26 |
| 2024-12-17 | 66.26 |
| 2024-12-16 | 66.26 |
| 2024-12-13 | 66.26 |
| 2024-12-12 | 66.59 |
| 2024-12-11 | 66.59 |
| 2024-12-10 | 67.94 |
| 2024-12-09 | 67.94 |
| 2024-12-06 | 67.94 |
| 2024-12-05 | 67.94 |
| 2024-12-04 | 67.94 |
| 2024-12-03 | 67.94 |
| 2024-12-02 | 67.94 |
| 2024-11-29 | 67.94 |
| 2024-11-28 | 67.94 |
| 2024-11-27 | 67.94 |
| 2024-11-26 | 67.94 |
| 2024-11-25 | 67.94 |
| 2024-11-22 | 67.94 |
| 2024-11-21 | 67.94 |
| 2024-11-20 | 69.28 |
| 2024-11-19 | 69.28 |
| 2024-11-18 | 69.28 |
| 2024-11-15 | 69.28 |
| 2024-11-14 | 67.94 |
| 2024-11-13 | 68.61 |
| 2024-11-12 | 67.94 |
| 2024-11-11 | 69.95 |
| 2024-11-08 | 69.95 |
| 2024-11-07 | 69.95 |
| 2024-11-06 | 69.95 |
| 2024-11-05 | 69.95 |
| 2024-11-04 | 69.95 |
| 2024-11-01 | 68.95 |
| 2024-10-31 | 68.61 |
| 2024-10-30 | 68.61 |
| 2024-10-29 | 68.61 |
| 2024-10-28 | 68.61 |
| 2024-10-25 | 68.61 |
| 2024-10-24 | 68.61 |
| 2024-10-23 | 68.61 |
| 2024-10-22 | 68.61 |
| 2024-10-21 | 68.61 |
| 2024-10-18 | 68.61 |
| 2024-10-17 | 68.61 |
| 2024-10-16 | 68.61 |
| 2024-10-15 | 67.94 |
| 2024-10-14 | 67.94 |
| 2024-10-10 | 70.29 |
| 2024-10-09 | 70.29 |
| 2024-10-08 | 70.29 |
| 2024-10-07 | 73.65 |
| 2024-10-04 | 67.94 |
| 2024-10-03 | 67.94 |
| 2024-10-02 | 67.94 |
| 2024-09-30 | 67.94 |
| 2024-09-27 | 67.94 |
| 2024-09-26 | 67.94 |
| 2024-09-25 | 62.56 |
| 2024-09-24 | 62.56 |
| 2024-09-23 | 61.22 |
| 2024-09-20 | 61.22 |
| 2024-09-19 | 61.22 |
| 2024-09-17 | 61.22 |
| 2024-09-16 | 61.22 |
| 2024-09-13 | 58.53 |
| 2024-09-12 | 57.86 |
| 2024-09-11 | 57.19 |
| 2024-09-10 | 57.19 |
| 2024-09-09 | 55.85 |
| 2024-09-05 | 60.21 |
| 2024-09-04 | 60.21 |
| 2024-09-03 | 60.21 |
| 2024-09-02 | 60.21 |
| 2024-08-30 | 60.21 |
| 2024-08-29 | 61.22 |
| 2024-08-28 | 59.88 |
| 2024-08-27 | 59.88 |
| 2024-08-26 | 61.22 |
| 2024-08-23 | 61.22 |
| 2024-08-22 | 61.22 |
| 2024-08-21 | 61.22 |
| 2024-08-20 | 61.22 |
| 2024-08-19 | 61.22 |
| 2024-08-16 | 61.22 |
| 2024-08-15 | 61.22 |
| 2024-08-14 | 61.22 |
| 2024-08-13 | 61.22 |
| 2024-08-12 | 61.22 |
| 2024-08-09 | 61.22 |
| 2024-08-08 | 63.24 |
| 2024-08-07 | 61.22 |
| 2024-08-06 | 61.22 |
| 2024-08-05 | 61.22 |
| 2024-08-02 | 66.59 |
| 2024-08-01 | 66.59 |
| 2024-07-31 | 66.59 |
| 2024-07-30 | 66.59 |
| 2024-07-29 | 70.62 |
| 2024-07-26 | 70.62 |
| 2024-07-25 | 70.62 |
| 2024-07-24 | 70.62 |
| 2024-07-23 | 70.62 |
| 2024-07-22 | 70.62 |
| 2024-07-19 | 70.62 |
| 2024-07-18 | 72.30 |
| 2024-07-17 | 73.31 |
| 2024-07-16 | 73.31 |
| 2024-07-15 | 73.98 |
| 2024-07-12 | 74.66 |
| 2024-07-11 | 74.32 |
| 2024-07-10 | 71.30 |
| 2024-07-09 | 72.30 |
| 2024-07-08 | 72.30 |
| 2024-07-05 | 72.30 |
| 2024-07-04 | 72.30 |
| 2024-07-03 | 72.30 |
| 2024-07-02 | 72.30 |
| 2024-06-28 | 73.31 |
| 2024-06-27 | 71.30 |
| 2024-06-26 | 71.97 |
| 2024-06-25 | 73.31 |
| 2024-06-24 | 78.01 |
| 2024-06-21 | 78.01 |
| 2024-06-20 | 78.01 |
| 2024-06-19 | 78.01 |
| 2024-06-18 | 78.01 |
| 2024-06-17 | 78.01 |
| 2024-06-14 | 78.01 |
| 2024-06-13 | 72.64 |
| 2024-06-12 | 72.64 |
| 2024-06-11 | 72.64 |
| 2024-06-07 | 72.64 |
| 2024-06-06 | 72.64 |
| 2024-06-05 | 73.31 |
| 2024-06-04 | 73.98 |
| 2024-06-03 | 73.98 |
| 2024-05-31 | 73.98 |
| 2024-05-30 | 73.31 |
| 2024-05-29 | 73.31 |
| 2024-05-28 | 73.31 |
| 2024-05-27 | 73.31 |
| 2024-05-24 | 74.66 |
| 2024-05-23 | 74.66 |
| 2024-05-22 | 74.66 |
| 2024-05-21 | 74.66 |
| 2024-05-20 | 74.66 |
| 2024-05-17 | 69.95 |
| 2024-05-16 | 69.95 |
| 2024-05-14 | 67.40 |
| 2024-05-13 | 66.12 |
| 2024-05-10 | 66.12 |
| 2024-05-09 | 64.20 |
| 2024-05-08 | 64.20 |
| 2024-05-07 | 64.84 |
| 2024-05-06 | 66.12 |
| 2024-05-03 | 66.12 |
| 2024-05-02 | 66.12 |
| 2024-04-30 | 65.48 |
| 2024-04-29 | 65.48 |
| 2024-04-26 | 65.48 |
| 2024-04-25 | 64.52 |
| 2024-04-24 | 64.84 |
| 2024-04-23 | 65.48 |
| 2024-04-22 | 65.48 |
| 2024-04-19 | 65.48 |
| 2024-04-18 | 65.48 |
| 2024-04-17 | 65.48 |
| 2024-04-16 | 65.48 |
| 2024-04-15 | 65.48 |
| 2024-04-12 | 66.12 |
| 2024-04-11 | 66.12 |
| 2024-04-10 | 66.12 |
| 2024-04-09 | 66.12 |
| 2024-04-08 | 64.84 |
| 2024-04-05 | 64.84 |
| 2024-04-03 | 64.20 |
| 2024-04-02 | 64.20 |
| 2024-03-28 | 64.20 |
| 2024-03-27 | 63.56 |
| 2024-03-26 | 61.65 |
| 2024-03-25 | 61.33 |
| 2024-03-22 | 61.33 |
| 2024-03-21 | 59.73 |
| 2024-03-20 | 57.17 |
| 2024-03-19 | 57.17 |
| 2024-03-18 | 57.17 |
| 2024-03-15 | 57.17 |
| 2024-03-14 | 56.22 |
| 2024-03-13 | 56.22 |
| 2024-03-12 | 56.54 |
| 2024-03-11 | 55.26 |
| 2024-03-08 | 55.26 |
| 2024-03-07 | 52.70 |
| 2024-03-06 | 52.70 |
| 2024-03-05 | 52.70 |
| 2024-03-04 | 52.70 |
| 2024-03-01 | 52.70 |
| 2024-02-29 | 52.70 |
| 2024-02-28 | 53.34 |
| 2024-02-27 | 52.70 |
| 2024-02-26 | 52.70 |
| 2024-02-23 | 52.06 |
| 2024-02-22 | 52.06 |
| 2024-02-21 | 52.06 |
| 2024-02-20 | 52.06 |
| 2024-02-19 | 53.34 |
| 2024-02-16 | 53.34 |
| 2024-02-15 | 50.15 |
| 2024-02-14 | 50.47 |
| 2024-02-09 | 50.47 |
| 2024-02-08 | 50.47 |
| 2024-02-07 | 52.38 |
| 2024-02-06 | 50.79 |
| 2024-02-05 | 50.47 |
| 2024-02-02 | 52.70 |
| 2024-02-01 | 52.70 |
| 2024-01-31 | 51.42 |
| 2024-01-30 | 51.42 |
| 2024-01-29 | 51.42 |
| 2024-01-26 | 51.42 |
| 2024-01-25 | 51.10 |
| 2024-01-24 | 50.47 |
| 2024-01-23 | 50.15 |
| 2024-01-22 | 50.15 |
| 2024-01-19 | 50.15 |
| 2024-01-18 | 50.15 |
| 2024-01-17 | 50.15 |
| 2024-01-16 | 50.15 |
| 2024-01-15 | 52.70 |
| 2024-01-12 | 53.34 |
| 2024-01-11 | 54.62 |
| 2024-01-10 | 52.06 |
| 2024-01-09 | 52.06 |
| 2024-01-08 | 52.06 |
| 2024-01-05 | 52.06 |
| 2024-01-04 | 52.06 |
| 2024-01-03 | 52.06 |
| 2024-01-02 | 53.34 |
| 2023-12-29 | 54.62 |
| 2023-12-28 | 54.62 |
| 2023-12-27 | 54.62 |
| 2023-12-22 | 54.62 |
| 2023-12-21 | 54.62 |
| 2023-12-20 | 54.62 |
| 2023-12-19 | 54.62 |
| 2023-12-18 | 54.62 |
| 2023-12-15 | 52.06 |
| 2023-12-14 | 52.06 |
| 2023-12-13 | 52.06 |
| 2023-12-12 | 52.06 |
| 2023-12-11 | 52.06 |
| 2023-12-08 | 52.06 |
| 2023-12-07 | 52.06 |
| 2023-12-06 | 51.10 |
| 2023-12-05 | 51.42 |
| 2023-12-04 | 50.15 |
| 2023-12-01 | 52.38 |
| 2023-11-30 | 52.38 |
| 2023-11-29 | 52.38 |
| 2023-11-28 | 52.38 |
| 2023-11-27 | 53.98 |
| 2023-11-24 | 53.98 |
| 2023-11-23 | 54.62 |
| 2023-11-22 | 54.62 |
| 2023-11-21 | 54.62 |
| 2023-11-20 | 54.62 |
| 2023-11-17 | 54.62 |
| 2023-11-16 | 54.62 |
| 2023-11-15 | 54.62 |
| 2023-11-14 | 52.06 |
| 2023-11-13 | 52.06 |
| 2023-11-10 | 52.06 |
| 2023-11-09 | 55.26 |
| 2023-11-08 | 54.62 |
| 2023-11-07 | 52.70 |
| 2023-11-06 | 52.70 |
| 2023-11-03 | 52.06 |
| 2023-11-02 | 52.06 |
| 2023-11-01 | 52.06 |
| 2023-10-31 | 54.62 |
| 2023-10-30 | 54.62 |
| 2023-10-27 | 54.62 |
| 2023-10-26 | 54.62 |
| 2023-10-25 | 54.62 |
| 2023-10-24 | 54.62 |
| 2023-10-20 | 54.62 |
| 2023-10-19 | 56.54 |
| 2023-10-18 | 56.86 |
| 2023-10-17 | 56.86 |
| 2023-10-16 | 54.62 |
| 2023-10-13 | 54.62 |
| 2023-10-12 | 54.62 |
| 2023-10-11 | 54.62 |
| 2023-10-10 | 54.62 |
| 2023-10-09 | 54.62 |
| 2023-10-06 | 54.62 |
| 2023-10-05 | 54.62 |
| 2023-10-04 | 54.62 |
| 2023-10-03 | 54.62 |
| 2023-09-29 | 54.62 |
| 2023-09-28 | 54.62 |
| 2023-09-27 | 53.34 |
| 2023-09-26 | 53.34 |
| 2023-09-25 | 54.62 |
| 2023-09-22 | 56.54 |
| 2023-09-21 | 55.90 |
| 2023-09-20 | 55.90 |
| 2023-09-19 | 55.90 |
| 2023-09-18 | 56.54 |
| 2023-09-15 | 55.90 |
| 2023-09-14 | 55.90 |
| 2023-09-13 | 55.90 |
| 2023-09-12 | 55.90 |
| 2023-09-11 | 52.06 |
| 2023-09-07 | 54.62 |
| 2023-09-06 | 58.45 |
| 2023-09-05 | 59.73 |
| 2023-09-04 | 59.73 |
| 2023-08-31 | 54.62 |
| 2023-08-30 | 54.62 |
| 2023-08-29 | 54.62 |
| 2023-08-28 | 54.62 |
| 2023-08-25 | 54.62 |
| 2023-08-24 | 55.26 |
| 2023-08-23 | 49.51 |
| 2023-08-22 | 49.51 |
| 2023-08-21 | 49.51 |
| 2023-08-18 | 53.34 |
| 2023-08-17 | 53.34 |
| 2023-08-16 | 50.15 |
| 2023-08-15 | 56.54 |
| 2023-08-14 | 58.45 |
| 2023-08-11 | 58.45 |
| 2023-08-10 | 59.73 |
| 2023-08-09 | 59.73 |
| 2023-08-08 | 59.73 |
| 2023-08-07 | 55.90 |
| 2023-08-04 | 55.90 |
| 2023-08-03 | 53.34 |
| 2023-08-02 | 53.34 |
| 2023-08-01 | 53.34 |
| 2023-07-31 | 55.90 |
| 2023-07-28 | 55.90 |
| 2023-07-27 | 52.06 |
| 2023-07-26 | 50.15 |
| 2023-07-25 | 48.87 |
| 2023-07-24 | 48.87 |
| 2023-07-21 | 50.79 |
| 2023-07-20 | 50.15 |
| 2023-07-19 | 50.15 |
| 2023-07-18 | 50.15 |
| 2023-07-14 | 50.15 |
| 2023-07-13 | 50.15 |
| 2023-07-12 | 50.15 |
| 2023-07-11 | 54.62 |
| 2023-07-10 | 53.34 |
| 2023-07-07 | 53.34 |
| 2023-07-06 | 53.34 |
| 2023-07-05 | 53.34 |
| 2023-07-04 | 48.87 |
| 2023-07-03 | 53.66 |
| 2023-06-30 | 53.66 |
| 2023-06-29 | 53.66 |
| 2023-06-28 | 57.81 |
| 2023-06-27 | 57.81 |
| 2023-06-26 | 57.81 |
| 2023-06-23 | 57.81 |
| 2023-06-21 | 56.54 |
| 2023-06-20 | 56.54 |
| 2023-06-19 | 56.54 |
| 2023-06-16 | 56.54 |
| 2023-06-15 | 62.92 |
| 2023-06-14 | 62.92 |
| 2023-06-13 | 60.37 |
| 2023-06-12 | 60.37 |
| 2023-06-09 | 60.37 |
| 2023-06-08 | 60.37 |
| 2023-06-07 | 60.37 |
| 2023-06-06 | 60.37 |
| 2023-06-05 | 59.09 |
| 2023-06-02 | 59.09 |
| 2023-06-01 | 59.09 |
| 2023-05-31 | 59.09 |
| 2023-05-30 | 59.09 |
| 2023-05-29 | 59.09 |
| 2023-05-25 | 56.54 |
| 2023-05-24 | 61.01 |
| 2023-05-23 | 59.78 |
| 2023-05-22 | 61.01 |
| 2023-05-19 | 61.01 |
| 2023-05-18 | 59.78 |
| 2023-05-17 | 58.55 |
| 2023-05-16 | 57.32 |
| 2023-05-15 | 57.94 |
| 2023-05-12 | 59.16 |
| 2023-05-11 | 59.16 |
| 2023-05-10 | 56.09 |
| 2023-05-09 | 53.63 |
| 2023-05-08 | 54.56 |
| 2023-05-05 | 54.25 |
| 2023-05-04 | 65.62 |
| 2023-05-03 | 65.62 |
| 2023-05-02 | 69.61 |
| 2023-04-28 | 69.61 |
| 2023-04-27 | 69.61 |
| 2023-04-26 | 69.61 |
| 2023-04-25 | 69.61 |
| 2023-04-24 | 69.61 |
| 2023-04-21 | 69.61 |
| 2023-04-20 | 69.61 |
| 2023-04-19 | 69.61 |
| 2023-04-18 | 69.30 |
| 2023-04-17 | 69.30 |
| 2023-04-14 | 69.30 |
| 2023-04-13 | 69.30 |
| 2023-04-12 | 69.30 |
| 2023-04-11 | 69.30 |
| 2023-04-06 | 69.30 |
| 2023-04-04 | 69.30 |
| 2023-04-03 | 69.30 |
| 2023-03-31 | 69.30 |
| 2023-03-30 | 69.30 |
| 2023-03-29 | 69.00 |
| 2023-03-28 | 69.00 |
| 2023-03-27 | 69.00 |
| 2023-03-24 | 69.00 |
| 2023-03-23 | 69.00 |
| 2023-03-22 | 71.46 |
| 2023-03-21 | 71.46 |
| 2023-03-20 | 71.46 |
| 2023-03-17 | 73.30 |
| 2023-03-16 | 73.30 |
| 2023-03-15 | 73.30 |
| 2023-03-14 | 75.14 |
| 2023-03-13 | 75.14 |
| 2023-03-10 | 73.30 |
| 2023-03-09 | 73.91 |
| 2023-03-08 | 73.61 |
| 2023-03-07 | 73.61 |
| 2023-03-06 | 73.91 |
| 2023-03-03 | 76.37 |
| 2023-03-02 | 76.99 |
| 2023-03-01 | 76.99 |
| 2023-02-28 | 76.99 |
| 2023-02-27 | 76.99 |
| 2023-02-24 | 76.99 |
| 2023-02-23 | 76.99 |
| 2023-02-22 | 78.21 |
| 2023-02-21 | 78.21 |
| 2023-02-20 | 78.21 |
| 2023-02-17 | 78.21 |
| 2023-02-16 | 78.21 |
| 2023-02-15 | 78.21 |
| 2023-02-14 | 78.21 |
| 2023-02-13 | 78.21 |
| 2023-02-10 | 78.21 |
| 2023-02-09 | 78.21 |
| 2023-02-08 | 75.76 |
| 2023-02-07 | 75.14 |
| 2023-02-06 | 75.14 |
| 2023-02-03 | 72.07 |
| 2023-02-02 | 70.84 |
| 2023-02-01 | 70.84 |
| 2023-01-31 | 70.84 |
| 2023-01-30 | 70.84 |
| 2023-01-27 | 70.84 |
| 2023-01-26 | 72.07 |
| 2023-01-20 | 72.07 |
| 2023-01-19 | 72.07 |
| 2023-01-18 | 72.07 |
| 2023-01-17 | 72.07 |
| 2023-01-16 | 72.07 |
| 2023-01-13 | 72.07 |
| 2023-01-12 | 72.07 |
| 2023-01-11 | 68.38 |
| 2023-01-10 | 67.77 |
| 2023-01-09 | 67.77 |
| 2023-01-06 | 67.15 |
| 2023-01-05 | 67.77 |
| 2023-01-04 | 67.46 |
| 2023-01-03 | 67.15 |
| 2022-12-30 | 67.46 |
| 2022-12-29 | 67.77 |
| 2022-12-28 | 67.77 |
| 2022-12-23 | 66.23 |
| 2022-12-22 | 69.00 |
| 2022-12-21 | 69.00 |
| 2022-12-20 | 69.61 |
| 2022-12-19 | 69.61 |
| 2022-12-16 | 69.61 |
| 2022-12-15 | 66.23 |
| 2022-12-14 | 66.23 |
| 2022-12-13 | 66.23 |
| 2022-12-12 | 69.61 |
| 2022-12-09 | 69.61 |
| 2022-12-08 | 69.61 |
| 2022-12-07 | 69.00 |
| 2022-12-06 | 65.92 |
| 2022-12-05 | 65.92 |
| 2022-12-02 | 65.92 |
| 2022-12-01 | 63.16 |
| 2022-11-30 | 62.85 |
| 2022-11-29 | 62.85 |
| 2022-11-28 | 64.70 |
| 2022-11-25 | 61.32 |
| 2022-11-24 | 61.01 |
| 2022-11-23 | 69.00 |
| 2022-11-22 | 69.00 |
| 2022-11-21 | 67.15 |
| 2022-11-18 | 67.15 |
| 2022-11-17 | 67.15 |
| 2022-11-16 | 67.15 |
| 2022-11-15 | 67.15 |
| 2022-11-14 | 64.08 |
| 2022-11-11 | 62.85 |
| 2022-11-10 | 62.85 |
| 2022-11-09 | 62.85 |
| 2022-11-08 | 62.85 |
| 2022-11-07 | 62.85 |
| 2022-11-04 | 62.85 |
| 2022-11-03 | 61.01 |
| 2022-11-02 | 61.01 |
| 2022-11-01 | 59.78 |
| 2022-10-31 | 59.78 |
| 2022-10-28 | 59.78 |
| 2022-10-27 | 59.78 |
| 2022-10-26 | 56.71 |
| 2022-10-25 | 55.48 |
| 2022-10-24 | 59.78 |
| 2022-10-21 | 70.84 |
| 2022-10-20 | 78.21 |
| 2022-10-19 | 75.45 |
| 2022-10-18 | 75.45 |
| 2022-10-17 | 83.13 |
| 2022-10-14 | 87.43 |
| 2022-10-13 | 89.28 |
| 2022-10-12 | 89.28 |
| 2022-10-11 | 89.28 |
| 2022-10-10 | 90.51 |
| 2022-10-07 | 90.51 |
| 2022-10-06 | 90.51 |
| 2022-10-05 | 90.51 |
| 2022-10-03 | 90.51 |
| 2022-09-30 | 90.51 |
| 2022-09-29 | 90.51 |
| 2022-09-28 | 90.51 |
| 2022-09-27 | 90.51 |
| 2022-09-26 | 90.51 |
| 2022-09-23 | 93.58 |
| 2022-09-22 | 93.58 |
| 2022-09-21 | 95.73 |
| 2022-09-20 | 95.73 |
| 2022-09-19 | 97.88 |
| 2022-09-16 | 102.80 |
| 2022-09-15 | 102.80 |
| 2022-09-14 | 102.80 |
| 2022-09-13 | 102.80 |
| 2022-09-09 | 102.80 |
| 2022-09-08 | 102.49 |
| 2022-09-07 | 102.80 |
| 2022-09-06 | 104.03 |
| 2022-09-05 | 104.03 |
| 2022-09-02 | 104.03 |
| 2022-09-01 | 102.80 |
| 2022-08-31 | 102.80 |
| 2022-08-30 | 102.80 |
| 2022-08-29 | 102.80 |
| 2022-08-26 | 102.80 |
| 2022-08-25 | 102.80 |
| 2022-08-24 | 102.80 |
| 2022-08-23 | 104.03 |
| 2022-08-22 | 104.64 |
| 2022-08-19 | 107.71 |
| 2022-08-18 | 107.71 |
| 2022-08-17 | 108.94 |
| 2022-08-16 | 113.86 |
| 2022-08-15 | 113.86 |
| 2022-08-12 | 113.86 |
| 2022-08-11 | 113.86 |
| 2022-08-10 | 108.02 |
| 2022-08-09 | 113.24 |
| 2022-08-08 | 112.94 |
| 2022-08-05 | 118.16 |
| 2022-08-04 | 116.93 |
| 2022-08-03 | 116.93 |
| 2022-08-02 | 116.93 |
| 2022-08-01 | 126.15 |
| 2022-07-29 | 126.15 |
| 2022-07-28 | 126.15 |
| 2022-07-27 | 126.15 |
| 2022-07-26 | 126.15 |
| 2022-07-25 | 126.15 |
| 2022-07-22 | 127.38 |
| 2022-07-21 | 127.38 |
| 2022-07-20 | 130.76 |
| 2022-07-19 | 130.76 |
| 2022-07-18 | 130.76 |
| 2022-07-15 | 130.76 |
| 2022-07-14 | 133.52 |
| 2022-07-13 | 133.83 |
| 2022-07-12 | 134.14 |
| 2022-07-11 | 134.14 |
| 2022-07-08 | 134.44 |
| 2022-07-07 | 134.44 |
| 2022-07-06 | 134.44 |
| 2022-07-05 | 134.44 |
| 2022-07-04 | 134.44 |
| 2022-06-30 | 134.44 |
| 2022-06-29 | 134.44 |
| 2022-06-28 | 133.52 |
| 2022-06-27 | 130.45 |
| 2022-06-24 | 133.52 |
| 2022-06-23 | 133.52 |
| 2022-06-22 | 135.37 |
| 2022-06-21 | 135.37 |
| 2022-06-20 | 135.37 |
| 2022-06-17 | 135.37 |
| 2022-06-16 | 135.37 |
| 2022-06-15 | 135.37 |
| 2022-06-14 | 135.37 |
| 2022-06-13 | 134.75 |
| 2022-06-10 | 134.75 |
| 2022-06-09 | 134.75 |
| 2022-06-08 | 134.75 |
| 2022-06-07 | 134.75 |
| 2022-06-06 | 134.75 |
| 2022-06-02 | 134.75 |
| 2022-06-01 | 134.75 |
| 2022-05-31 | 134.75 |
| 2022-05-30 | 134.75 |
| 2022-05-27 | 133.52 |
| 2022-05-26 | 131.68 |
| 2022-05-25 | 131.68 |
| 2022-05-24 | 131.09 |
| 2022-05-23 | 131.09 |
| 2022-05-20 | 131.09 |
| 2022-05-19 | 131.09 |
| 2022-05-18 | 131.09 |
| 2022-05-17 | 131.09 |
| 2022-05-16 | 131.09 |
| 2022-05-13 | 131.09 |
| 2022-05-12 | 131.09 |
| 2022-05-11 | 131.09 |
| 2022-05-10 | 131.68 |
| 2022-05-06 | 131.68 |
| 2022-05-05 | 131.68 |
| 2022-05-04 | 131.68 |
| 2022-05-03 | 132.86 |
| 2022-04-29 | 128.12 |
| 2022-04-28 | 128.42 |
| 2022-04-27 | 128.42 |
| 2022-04-26 | 128.42 |
| 2022-04-25 | 128.42 |
| 2022-04-22 | 128.42 |
| 2022-04-21 | 128.42 |
| 2022-04-20 | 131.09 |
| 2022-04-19 | 131.09 |
| 2022-04-14 | 131.09 |
| 2022-04-13 | 131.09 |
| 2022-04-12 | 131.09 |
| 2022-04-11 | 131.09 |
| 2022-04-08 | 132.27 |
| 2022-04-07 | 132.27 |
| 2022-04-06 | 132.57 |
| 2022-04-04 | 128.12 |
| 2022-04-01 | 128.12 |
| 2022-03-31 | 126.64 |
| 2022-03-30 | 126.64 |
| 2022-03-29 | 126.35 |
| 2022-03-28 | 126.64 |
| 2022-03-25 | 126.94 |
| 2022-03-24 | 128.12 |
| 2022-03-23 | 126.64 |
| 2022-03-22 | 128.12 |
| 2022-03-21 | 128.12 |
| 2022-03-18 | 126.35 |
| 2022-03-17 | 123.38 |
| 2022-03-16 | 118.05 |
| 2022-03-15 | 120.13 |
| 2022-03-14 | 120.13 |
| 2022-03-11 | 120.13 |
| 2022-03-10 | 120.13 |
| 2022-03-09 | 119.83 |
| 2022-03-08 | 122.20 |
| 2022-03-07 | 123.68 |
| 2022-03-04 | 125.16 |
| 2022-03-03 | 125.16 |
| 2022-03-02 | 123.38 |
| 2022-03-01 | 123.38 |
| 2022-02-28 | 127.83 |
| 2022-02-25 | 131.09 |
| 2022-02-24 | 131.09 |
| 2022-02-23 | 133.46 |
| 2022-02-22 | 133.46 |
| 2022-02-21 | 135.83 |
| 2022-02-18 | 137.01 |
| 2022-02-17 | 137.01 |
| 2022-02-16 | 136.42 |
| 2022-02-15 | 135.83 |
| 2022-02-14 | 135.83 |
| 2022-02-11 | 137.01 |
| 2022-02-10 | 134.64 |
| 2022-02-09 | 135.23 |
| 2022-02-08 | 134.05 |
| 2022-02-07 | 134.35 |
| 2022-02-04 | 134.05 |
| 2022-01-31 | 132.27 |
| 2022-01-28 | 132.27 |
| 2022-01-27 | 132.27 |
| 2022-01-26 | 132.27 |
| 2022-01-25 | 132.27 |
| 2022-01-24 | 132.27 |
| 2022-01-21 | 132.27 |
| 2022-01-20 | 132.27 |
| 2022-01-19 | 132.27 |
| 2022-01-18 | 132.27 |
| 2022-01-17 | 132.27 |
| 2022-01-14 | 131.09 |
| 2022-01-13 | 131.09 |
| 2022-01-12 | 131.09 |
| 2022-01-11 | 131.09 |
| 2022-01-10 | 131.09 |
| 2022-01-07 | 131.09 |
| 2022-01-06 | 131.09 |
| 2022-01-05 | 131.09 |
| 2022-01-04 | 131.09 |
| 2022-01-03 | 131.09 |
| 2021-12-31 | 131.09 |
| 2021-12-30 | 131.09 |
| 2021-12-29 | 131.09 |
| 2021-12-28 | 131.09 |
| 2021-12-24 | 131.09 |
| 2021-12-23 | 131.09 |
| 2021-12-22 | 131.09 |
| 2021-12-21 | 131.09 |
| 2021-12-20 | 130.20 |
| 2021-12-17 | 130.20 |
| 2021-12-16 | 129.31 |
| 2021-12-15 | 129.31 |
| 2021-12-14 | 130.49 |
| 2021-12-13 | 130.49 |
| 2021-12-10 | 129.90 |
| 2021-12-09 | 129.90 |
| 2021-12-08 | 129.01 |
| 2021-12-07 | 129.01 |
| 2021-12-06 | 129.01 |
| 2021-12-03 | 129.90 |
| 2021-12-02 | 131.09 |
| 2021-12-01 | 131.09 |
| 2021-11-30 | 131.09 |
| 2021-11-29 | 131.09 |
| 2021-11-26 | 131.09 |
| 2021-11-25 | 131.38 |
| 2021-11-24 | 131.68 |
| 2021-11-23 | 131.68 |
| 2021-11-22 | 131.38 |
| 2021-11-19 | 132.27 |
| 2021-11-18 | 132.57 |
| 2021-11-17 | 133.16 |
| 2021-11-16 | 133.16 |
| 2021-11-15 | 133.16 |
| 2021-11-12 | 133.16 |
| 2021-11-11 | 133.16 |
| 2021-11-10 | 133.16 |
| 2021-11-09 | 133.16 |
| 2021-11-08 | 133.16 |
| 2021-11-05 | 134.05 |
| 2021-11-04 | 135.83 |
| 2021-11-03 | 136.42 |
| 2021-11-02 | 134.05 |
| 2021-11-01 | 134.05 |
| 2021-10-29 | 134.05 |
| 2021-10-28 | 134.05 |
| 2021-10-27 | 135.83 |
| 2021-10-26 | 135.83 |
| 2021-10-25 | 136.72 |
| 2021-10-22 | 137.01 |
| 2021-10-21 | 134.05 |
| 2021-10-20 | 134.05 |
| 2021-10-19 | 134.05 |
| 2021-10-18 | 134.05 |
| 2021-10-15 | 134.05 |
| 2021-10-12 | 134.05 |
| 2021-10-11 | 134.05 |
| 2021-10-08 | 134.05 |
| 2021-10-07 | 134.05 |
| 2021-10-06 | 134.05 |
| 2021-10-05 | 134.05 |
| 2021-10-04 | 128.12 |
| 2021-09-30 | 128.12 |
| 2021-09-29 | 128.12 |
| 2021-09-28 | 124.57 |
| 2021-09-27 | 120.42 |
| 2021-09-24 | 121.01 |
| 2021-09-23 | 121.01 |
| 2021-09-21 | 119.24 |
| 2021-09-20 | 125.16 |
| 2021-09-17 | 131.09 |
| 2021-09-16 | 131.09 |
| 2021-09-15 | 131.09 |
| 2021-09-14 | 131.09 |
| 2021-09-13 | 131.09 |
| 2021-09-10 | 131.38 |
| 2021-09-09 | 131.38 |
| 2021-09-08 | 131.09 |
| 2021-09-07 | 134.05 |
| 2021-09-06 | 134.05 |
| 2021-09-03 | 137.01 |
| 2021-09-02 | 131.09 |
| 2021-09-01 | 131.09 |
| 2021-08-31 | 131.09 |
| 2021-08-30 | 131.09 |
| 2021-08-27 | 134.05 |
| 2021-08-26 | 128.12 |
| 2021-08-25 | 128.12 |
| 2021-08-24 | 125.16 |
| 2021-08-23 | 121.61 |
| 2021-08-20 | 121.31 |
| 2021-08-19 | 123.98 |
| 2021-08-18 | 123.98 |
| 2021-08-17 | 131.09 |
| 2021-08-16 | 137.01 |
| 2021-08-13 | 137.01 |
| 2021-08-12 | 137.01 |
| 2021-08-11 | 137.01 |
| 2021-08-10 | 137.01 |
| 2021-08-09 | 137.01 |
| 2021-08-06 | 137.01 |
| 2021-08-05 | 137.01 |
| 2021-08-04 | 137.01 |
| 2021-08-03 | 134.64 |
| 2021-08-02 | 134.64 |
| 2021-07-30 | 134.64 |
| 2021-07-29 | 137.01 |
| 2021-07-28 | 137.01 |
| 2021-07-27 | 137.01 |
| 2021-07-26 | 137.01 |
| 2021-07-23 | 144.72 |
| 2021-07-22 | 148.57 |
| 2021-07-21 | 148.86 |
| 2021-07-20 | 147.68 |
| 2021-07-19 | 148.57 |
| 2021-07-16 | 148.57 |
| 2021-07-15 | 139.97 |
| 2021-07-14 | 139.97 |
| 2021-07-13 | 139.97 |
| 2021-07-12 | 138.20 |
| 2021-07-09 | 138.20 |
| 2021-07-08 | 138.20 |
| 2021-07-07 | 139.97 |
| 2021-07-06 | 138.20 |
| 2021-07-05 | 138.20 |
| 2021-07-02 | 137.31 |
| 2021-06-30 | 137.01 |
| 2021-06-29 | 137.01 |
| 2021-06-28 | 137.01 |
| 2021-06-25 | 139.97 |
| 2021-06-24 | 137.01 |
| 2021-06-23 | 137.01 |
| 2021-06-22 | 137.01 |
| 2021-06-21 | 137.01 |
| 2021-06-18 | 137.01 |
| 2021-06-17 | 137.01 |
| 2021-06-16 | 137.01 |
| 2021-06-15 | 139.68 |
| 2021-06-11 | 137.01 |
| 2021-06-10 | 137.01 |
| 2021-06-09 | 137.01 |
| 2021-06-08 | 137.01 |
| 2021-06-07 | 137.01 |
| 2021-06-04 | 144.12 |
| 2021-06-03 | 144.12 |
| 2021-06-02 | 147.68 |
| 2021-06-01 | 147.68 |
| 2021-05-31 | 147.68 |
| 2021-05-28 | 137.60 |
| 2021-05-27 | 137.60 |
| 2021-05-26 | 137.60 |
| 2021-05-25 | 137.60 |
| 2021-05-24 | 137.60 |
| 2021-05-21 | 137.60 |
| 2021-05-20 | 137.60 |
| 2021-05-18 | 137.60 |
| 2021-05-17 | 137.60 |
| 2021-05-14 | 137.60 |
| 2021-05-13 | 137.60 |
| 2021-05-12 | 137.60 |
| 2021-05-11 | 137.60 |
| 2021-05-10 | 140.47 |
| 2021-05-07 | 138.18 |
| 2021-05-06 | 138.18 |
| 2021-05-05 | 138.18 |
| 2021-05-04 | 138.18 |
| 2021-05-03 | 138.18 |
| 2021-04-30 | 138.18 |
| 2021-04-29 | 138.18 |
| 2021-04-28 | 138.18 |
| 2021-04-27 | 138.18 |
| 2021-04-26 | 137.60 |
| 2021-04-23 | 137.60 |
| 2021-04-22 | 137.60 |
| 2021-04-21 | 139.32 |
| 2021-04-20 | 139.61 |
| 2021-04-19 | 139.61 |
| 2021-04-16 | 143.04 |
| 2021-04-15 | 143.04 |
| 2021-04-14 | 143.04 |
| 2021-04-13 | 143.04 |
| 2021-04-12 | 134.74 |
| 2021-04-09 | 131.88 |
| 2021-04-08 | 132.17 |
| 2021-04-07 | 131.02 |
| 2021-04-01 | 131.88 |
| 2021-03-31 | 131.88 |
| 2021-03-30 | 131.88 |
| 2021-03-29 | 129.59 |
| 2021-03-26 | 135.31 |
| 2021-03-25 | 129.02 |
| 2021-03-24 | 129.02 |
| 2021-03-23 | 126.73 |
| 2021-03-22 | 126.73 |
| 2021-03-19 | 133.02 |
| 2021-03-18 | 134.74 |
| 2021-03-17 | 134.74 |
| 2021-03-16 | 133.60 |
| 2021-03-15 | 133.60 |
| 2021-03-12 | 133.60 |
| 2021-03-11 | 133.60 |
| 2021-03-10 | 133.60 |
| 2021-03-09 | 133.60 |
| 2021-03-08 | 133.60 |
| 2021-03-05 | 133.60 |
| 2021-03-04 | 135.89 |
| 2021-03-03 | 136.75 |
| 2021-03-02 | 136.75 |
| 2021-03-01 | 136.75 |
| 2021-02-26 | 123.29 |
| 2021-02-25 | 129.02 |
| 2021-02-24 | 129.02 |
| 2021-02-23 | 134.74 |
| 2021-02-22 | 132.45 |
| 2021-02-19 | 134.74 |
| 2021-02-18 | 134.74 |
| 2021-02-17 | 139.32 |
| 2021-02-16 | 139.32 |
| 2021-02-11 | 139.32 |
| 2021-02-10 | 139.32 |
| 2021-02-09 | 134.74 |
| 2021-02-08 | 139.32 |
| 2021-02-05 | 136.46 |
| 2021-02-04 | 136.46 |
| 2021-02-03 | 138.75 |
| 2021-02-02 | 137.60 |
| 2021-02-01 | 140.47 |
| 2021-01-29 | 140.47 |
| 2021-01-28 | 140.47 |
| 2021-01-27 | 140.47 |
| 2021-01-26 | 140.47 |
| 2021-01-25 | 142.47 |
| 2021-01-22 | 143.33 |
| 2021-01-21 | 145.05 |
| 2021-01-20 | 145.62 |
| 2021-01-19 | 145.62 |
| 2021-01-18 | 143.33 |
| 2021-01-15 | 141.61 |
| 2021-01-14 | 141.61 |
| 2021-01-13 | 140.18 |
| 2021-01-12 | 140.18 |
| 2021-01-11 | 133.02 |
| 2021-01-08 | 132.45 |
| 2021-01-07 | 136.17 |
| 2021-01-06 | 134.74 |
| 2021-01-05 | 134.74 |
| 2021-01-04 | 134.74 |
| 2020-12-31 | 134.17 |
| 2020-12-30 | 132.45 |
| 2020-12-29 | 132.17 |
| 2020-12-28 | 131.88 |
| 2020-12-24 | 131.88 |
| 2020-12-23 | 131.88 |
| 2020-12-22 | 131.31 |
| 2020-12-21 | 131.31 |
| 2020-12-18 | 131.31 |
| 2020-12-17 | 132.17 |
| 2020-12-16 | 132.17 |
| 2020-12-15 | 132.17 |
| 2020-12-14 | 131.88 |
| 2020-12-11 | 131.88 |
| 2020-12-10 | 131.88 |
| 2020-12-09 | 132.74 |
| 2020-12-08 | 129.88 |
| 2020-12-07 | 129.30 |
| 2020-12-04 | 130.45 |
| 2020-12-03 | 130.45 |
| 2020-12-02 | 130.16 |
| 2020-12-01 | 129.88 |
| 2020-11-30 | 131.02 |
| 2020-11-27 | 131.31 |
| 2020-11-26 | 131.31 |
| 2020-11-25 | 131.31 |
| 2020-11-24 | 131.31 |
| 2020-11-23 | 131.31 |
| 2020-11-20 | 127.87 |
| 2020-11-19 | 130.16 |
| 2020-11-18 | 130.16 |
| 2020-11-17 | 130.16 |
| 2020-11-16 | 130.16 |
| 2020-11-13 | 130.16 |
| 2020-11-12 | 130.16 |
| 2020-11-11 | 130.16 |
| 2020-11-10 | 130.16 |
| 2020-11-09 | 130.16 |
| 2020-11-06 | 129.02 |
| 2020-11-05 | 129.02 |
| 2020-11-04 | 129.02 |
| 2020-11-03 | 129.02 |
| 2020-11-02 | 129.59 |
| 2020-10-30 | 129.59 |
| 2020-10-29 | 129.59 |
| 2020-10-28 | 134.74 |
| 2020-10-27 | 134.74 |
| 2020-10-23 | 135.03 |
| 2020-10-22 | 135.03 |
| 2020-10-21 | 135.03 |
| 2020-10-20 | 135.03 |
| 2020-10-19 | 135.03 |
| 2020-10-16 | 135.03 |
| 2020-10-15 | 133.02 |
| 2020-10-14 | 133.02 |
| 2020-10-12 | 133.02 |
| 2020-10-09 | 129.02 |
| 2020-10-08 | 131.88 |
| 2020-10-07 | 129.59 |
| 2020-10-06 | 129.59 |
| 2020-10-05 | 131.88 |
| 2020-09-30 | 132.17 |
| 2020-09-29 | 132.17 |
| 2020-09-28 | 132.17 |
| 2020-09-25 | 132.17 |
| 2020-09-24 | 133.60 |
| 2020-09-23 | 134.74 |
| 2020-09-22 | 134.74 |
| 2020-09-21 | 134.74 |
| 2020-09-18 | 133.02 |
| 2020-09-17 | 133.02 |
| 2020-09-16 | 131.88 |
| 2020-09-15 | 131.88 |
| 2020-09-14 | 131.88 |
| 2020-09-11 | 131.88 |
| 2020-09-10 | 131.88 |
| 2020-09-09 | 132.74 |
| 2020-09-08 | 132.74 |
| 2020-09-07 | 132.74 |
| 2020-09-04 | 137.32 |
| 2020-09-03 | 137.32 |
| 2020-09-02 | 137.32 |
| 2020-09-01 | 137.32 |
| 2020-08-31 | 137.60 |
| 2020-08-28 | 137.60 |
| 2020-08-27 | 137.60 |
| 2020-08-26 | 134.74 |
| 2020-08-25 | 134.74 |
| 2020-08-24 | 134.74 |
| 2020-08-21 | 134.74 |
| 2020-08-20 | 134.74 |
| 2020-08-19 | 134.74 |
| 2020-08-18 | 134.74 |
| 2020-08-17 | 133.31 |
| 2020-08-14 | 134.74 |
| 2020-08-13 | 131.88 |
| 2020-08-12 | 130.45 |
| 2020-08-11 | 129.02 |
| 2020-08-10 | 129.02 |
| 2020-08-07 | 129.02 |
| 2020-08-06 | 129.02 |
| 2020-08-05 | 129.02 |
| 2020-08-04 | 129.02 |
| 2020-08-03 | 130.16 |
| 2020-07-31 | 134.46 |
| 2020-07-30 | 129.88 |
| 2020-07-29 | 129.88 |
| 2020-07-28 | 139.89 |
| 2020-07-27 | 139.32 |
| 2020-07-24 | 134.74 |
| 2020-07-23 | 129.02 |
| 2020-07-22 | 129.30 |
| 2020-07-21 | 129.30 |
| 2020-07-20 | 129.30 |
| 2020-07-17 | 135.89 |
| 2020-07-16 | 135.89 |
| 2020-07-15 | 137.03 |
| 2020-07-14 | 137.60 |
| 2020-07-13 | 137.60 |
| 2020-07-10 | 140.47 |
| 2020-07-09 | 136.75 |
| 2020-07-08 | 136.75 |
| 2020-07-07 | 139.32 |
| 2020-07-06 | 140.47 |
| 2020-07-03 | 140.47 |
| 2020-07-02 | 140.47 |
| 2020-06-30 | 140.47 |
| 2020-06-29 | 140.47 |
| 2020-06-26 | 145.62 |
| 2020-06-24 | 145.62 |
| 2020-06-23 | 145.62 |
| 2020-06-22 | 145.62 |
| 2020-06-19 | 145.62 |
| 2020-06-18 | 145.62 |
| 2020-06-17 | 145.62 |
| 2020-06-16 | 145.62 |
| 2020-06-15 | 145.62 |
| 2020-06-12 | 146.19 |
| 2020-06-11 | 146.19 |
| 2020-06-10 | 149.63 |
| 2020-06-09 | 149.63 |
| 2020-06-08 | 149.91 |
| 2020-06-05 | 149.91 |
| 2020-06-04 | 151.06 |
| 2020-06-03 | 145.62 |
| 2020-06-02 | 145.62 |
| 2020-06-01 | 145.62 |
| 2020-05-29 | 144.76 |
| 2020-05-28 | 140.47 |
| 2020-05-27 | 140.47 |
| 2020-05-26 | 138.25 |
| 2020-05-25 | 138.25 |
| 2020-05-22 | 135.48 |
| 2020-05-21 | 147.12 |
| 2020-05-20 | 147.12 |
| 2020-05-19 | 147.12 |
| 2020-05-18 | 149.33 |
| 2020-05-15 | 149.33 |
| 2020-05-14 | 149.33 |
| 2020-05-13 | 146.56 |
| 2020-05-12 | 146.56 |
| 2020-05-11 | 144.90 |
| 2020-05-08 | 144.90 |
| 2020-05-07 | 144.90 |
| 2020-05-06 | 144.90 |
| 2020-05-05 | 144.90 |
| 2020-05-04 | 144.90 |
| 2020-04-29 | 148.22 |
| 2020-04-28 | 148.22 |
| 2020-04-27 | 149.33 |
| 2020-04-24 | 146.56 |
| 2020-04-23 | 149.33 |
| 2020-04-22 | 149.33 |
| 2020-04-21 | 149.33 |
| 2020-04-20 | 149.33 |
| 2020-04-17 | 148.78 |
| 2020-04-16 | 153.77 |
| 2020-04-15 | 154.87 |
| 2020-04-14 | 154.32 |
| 2020-04-09 | 151.55 |
| 2020-04-08 | 151.55 |
| 2020-04-07 | 151.55 |
| 2020-04-06 | 151.55 |
| 2020-04-03 | 154.32 |
| 2020-04-02 | 154.32 |
| 2020-04-01 | 154.32 |
| 2020-03-31 | 149.61 |
| 2020-03-30 | 154.87 |
| 2020-03-27 | 154.87 |
| 2020-03-26 | 143.79 |
| 2020-03-25 | 143.79 |
| 2020-03-24 | 143.79 |
| 2020-03-23 | 143.51 |
| 2020-03-20 | 143.51 |
| 2020-03-19 | 143.51 |
| 2020-03-18 | 150.44 |
| 2020-03-17 | 150.99 |
| 2020-03-16 | 150.99 |
| 2020-03-13 | 150.99 |
| 2020-03-12 | 150.99 |
| 2020-03-11 | 157.09 |
| 2020-03-10 | 160.41 |
| 2020-03-09 | 160.41 |
| 2020-03-06 | 170.39 |
| 2020-03-05 | 170.39 |
| 2020-03-04 | 170.94 |
| 2020-03-03 | 170.94 |
| 2020-03-02 | 171.50 |
| 2020-02-28 | 171.50 |
| 2020-02-27 | 171.50 |
| 2020-02-26 | 171.50 |
| 2020-02-25 | 171.22 |
| 2020-02-24 | 171.50 |
| 2020-02-21 | 171.50 |
| 2020-02-20 | 171.50 |
| 2020-02-19 | 168.17 |
| 2020-02-18 | 168.17 |
| 2020-02-17 | 168.17 |
| 2020-02-14 | 171.50 |
| 2020-02-13 | 172.05 |
| 2020-02-12 | 172.05 |
| 2020-02-11 | 172.05 |
| 2020-02-10 | 172.05 |
| 2020-02-07 | 165.95 |
| 2020-02-06 | 165.68 |
| 2020-02-05 | 168.17 |
| 2020-02-04 | 168.17 |
| 2020-02-03 | 168.17 |
| 2020-01-31 | 168.73 |
| 2020-01-30 | 170.94 |
| 2020-01-29 | 171.22 |
| 2020-01-24 | 171.50 |
| 2020-01-23 | 171.50 |
| 2020-01-22 | 171.50 |
| 2020-01-21 | 170.39 |
| 2020-01-20 | 170.94 |
| 2020-01-17 | 177.04 |
| 2020-01-16 | 177.04 |
| 2020-01-15 | 177.04 |
| 2020-01-14 | 174.27 |
| 2020-01-13 | 174.27 |
| 2020-01-10 | 174.27 |
| 2020-01-09 | 174.27 |
| 2020-01-08 | 177.04 |
| 2020-01-07 | 177.04 |
| 2020-01-06 | 177.04 |
| 2020-01-03 | 174.82 |
| 2020-01-02 | 174.82 |
| 2019-12-31 | 177.04 |
| 2019-12-30 | 177.04 |
| 2019-12-27 | 177.04 |
| 2019-12-24 | 174.82 |
| 2019-12-23 | 174.54 |
| 2019-12-20 | 174.54 |
| 2019-12-19 | 177.04 |
| 2019-12-18 | 179.81 |
| 2019-12-17 | 179.81 |
| 2019-12-16 | 182.02 |
| 2019-12-13 | 182.02 |
| 2019-12-12 | 178.70 |
| 2019-12-11 | 178.70 |
| 2019-12-10 | 179.53 |
| 2019-12-09 | 180.91 |
| 2019-12-06 | 182.02 |
| 2019-12-05 | 183.13 |
| 2019-12-04 | 185.35 |
| 2019-12-03 | 185.35 |
| 2019-12-02 | 187.01 |
| 2019-11-29 | 187.01 |
| 2019-11-28 | 187.01 |
| 2019-11-27 | 187.01 |
| 2019-11-26 | 187.01 |
| 2019-11-25 | 187.01 |
| 2019-11-22 | 187.01 |
| 2019-11-21 | 188.12 |
| 2019-11-20 | 188.12 |
| 2019-11-19 | 183.69 |
| 2019-11-18 | 183.69 |
| 2019-11-15 | 186.73 |
| 2019-11-14 | 187.01 |
| 2019-11-13 | 187.01 |
| 2019-11-12 | 190.33 |
| 2019-11-11 | 192.27 |
| 2019-11-08 | 188.67 |
| 2019-11-07 | 188.39 |
| 2019-11-06 | 187.56 |
| 2019-11-05 | 187.29 |
| 2019-11-04 | 186.46 |
| 2019-11-01 | 189.23 |
| 2019-10-31 | 189.23 |
| 2019-10-30 | 189.23 |
| 2019-10-29 | 188.12 |
| 2019-10-28 | 187.01 |
| 2019-10-25 | 185.35 |
| 2019-10-24 | 185.35 |
| 2019-10-23 | 182.58 |
| 2019-10-22 | 182.58 |
| 2019-10-21 | 182.58 |
| 2019-10-18 | 182.58 |
| 2019-10-17 | 182.58 |
| 2019-10-16 | 182.58 |
| 2019-10-15 | 182.58 |
| 2019-10-14 | 182.58 |
| 2019-10-11 | 182.58 |
| 2019-10-10 | 182.58 |
| 2019-10-09 | 182.58 |
| 2019-10-08 | 185.35 |
| 2019-10-04 | 185.35 |
| 2019-10-03 | 185.35 |
| 2019-10-02 | 187.29 |
| 2019-09-30 | 187.29 |
| 2019-09-27 | 187.29 |
| 2019-09-26 | 188.12 |
| 2019-09-25 | 188.12 |
| 2019-09-24 | 190.06 |
| 2019-09-23 | 193.66 |
| 2019-09-20 | 193.66 |
| 2019-09-19 | 195.32 |
| 2019-09-18 | 195.32 |
| 2019-09-17 | 195.32 |
| 2019-09-16 | 195.32 |
| 2019-09-13 | 188.12 |
| 2019-09-12 | 188.12 |
| 2019-09-11 | 179.81 |
| 2019-09-10 | 179.81 |
| 2019-09-09 | 179.81 |
| 2019-09-06 | 179.81 |
| 2019-09-05 | 177.04 |
| 2019-09-04 | 177.04 |
| 2019-09-03 | 177.04 |
| 2019-09-02 | 177.04 |
| 2019-08-30 | 177.04 |
| 2019-08-29 | 177.04 |
| 2019-08-28 | 182.02 |
| 2019-08-27 | 182.02 |
| 2019-08-26 | 182.02 |
| 2019-08-23 | 183.96 |
| 2019-08-22 | 184.24 |
| 2019-08-21 | 185.35 |
| 2019-08-20 | 185.35 |
| 2019-08-19 | 185.35 |
| 2019-08-16 | 185.35 |
| 2019-08-15 | 185.35 |
| 2019-08-14 | 185.90 |
| 2019-08-13 | 185.07 |
| 2019-08-12 | 190.89 |
| 2019-08-09 | 195.32 |
| 2019-08-08 | 195.32 |
| 2019-08-07 | 195.32 |
| 2019-08-06 | 195.04 |
| 2019-08-05 | 196.71 |
| 2019-08-02 | 204.46 |
| 2019-08-01 | 205.02 |
| 2019-07-31 | 205.02 |
| 2019-07-30 | 205.85 |
| 2019-07-29 | 206.96 |
| 2019-07-26 | 218.59 |
| 2019-07-25 | 218.59 |
| 2019-07-24 | 218.59 |
| 2019-07-23 | 218.59 |
| 2019-07-22 | 218.04 |
| 2019-07-19 | 221.36 |
| 2019-07-18 | 216.93 |
| 2019-07-17 | 216.93 |
| 2019-07-16 | 216.93 |
| 2019-07-15 | 215.27 |
| 2019-07-12 | 216.93 |
| 2019-07-11 | 216.93 |
| 2019-07-10 | 215.82 |
| 2019-07-09 | 214.99 |
| 2019-07-08 | 218.59 |
| 2019-07-05 | 218.59 |
| 2019-07-04 | 219.70 |
| 2019-07-03 | 221.36 |
| 2019-07-02 | 224.13 |
| 2019-06-28 | 224.13 |
| 2019-06-27 | 224.13 |
| 2019-06-26 | 224.13 |
| 2019-06-25 | 222.75 |
| 2019-06-24 | 225.79 |
| 2019-06-21 | 231.34 |
| 2019-06-20 | 231.89 |
| 2019-06-19 | 226.63 |
| 2019-06-18 | 229.67 |
| 2019-06-17 | 231.89 |
| 2019-06-14 | 232.44 |
| 2019-06-13 | 232.44 |
| 2019-06-12 | 232.17 |
| 2019-06-11 | 232.44 |
| 2019-06-10 | 232.44 |
| 2019-06-06 | 231.34 |
| 2019-06-05 | 229.67 |
| 2019-06-04 | 229.67 |
| 2019-06-03 | 229.67 |
| 2019-05-31 | 232.17 |
| 2019-05-30 | 239.37 |
| 2019-05-29 | 239.09 |
| 2019-05-28 | 238.26 |
| 2019-05-27 | 237.18 |
| 2019-05-24 | 236.91 |
| 2019-05-23 | 236.91 |
| 2019-05-22 | 236.91 |
| 2019-05-21 | 236.91 |
| 2019-05-20 | 236.09 |
| 2019-05-17 | 235.82 |
| 2019-05-16 | 233.12 |
| 2019-05-15 | 233.12 |
| 2019-05-14 | 230.14 |
| 2019-05-10 | 231.49 |
| 2019-05-09 | 226.07 |
| 2019-05-08 | 226.07 |
| 2019-05-07 | 224.99 |
| 2019-05-06 | 224.99 |
| 2019-05-03 | 231.49 |
| 2019-05-02 | 229.32 |
| 2019-04-30 | 230.14 |
| 2019-04-29 | 227.70 |
| 2019-04-26 | 224.99 |
| 2019-04-25 | 227.70 |
| 2019-04-24 | 227.70 |
| 2019-04-23 | 224.99 |
| 2019-04-18 | 226.07 |
| 2019-04-17 | 227.70 |
| 2019-04-16 | 227.70 |
| 2019-04-15 | 227.70 |
| 2019-04-12 | 224.45 |
| 2019-04-11 | 224.45 |
| 2019-04-10 | 224.99 |
| 2019-04-09 | 220.66 |
| 2019-04-08 | 227.70 |
| 2019-04-04 | 227.70 |
| 2019-04-03 | 232.03 |
| 2019-04-02 | 232.84 |
| 2019-04-01 | 232.84 |
| 2019-03-29 | 233.66 |
| 2019-03-28 | 233.93 |
| 2019-03-27 | 230.41 |
| 2019-03-26 | 230.41 |
| 2019-03-25 | 232.03 |
| 2019-03-22 | 233.12 |
| 2019-03-21 | 231.49 |
| 2019-03-20 | 233.12 |
| 2019-03-19 | 233.12 |
| 2019-03-18 | 229.87 |
| 2019-03-15 | 229.05 |
| 2019-03-14 | 227.70 |
| 2019-03-13 | 226.62 |
| 2019-03-12 | 226.07 |
| 2019-03-11 | 225.26 |
| 2019-03-08 | 222.01 |
| 2019-03-07 | 222.01 |
| 2019-03-06 | 222.01 |
| 2019-03-05 | 220.93 |
| 2019-03-04 | 224.45 |
| 2019-03-01 | 222.28 |
| 2019-02-28 | 223.37 |
| 2019-02-27 | 224.99 |
| 2019-02-26 | 224.45 |
| 2019-02-25 | 224.99 |
| 2019-02-22 | 224.99 |
| 2019-02-21 | 219.57 |
| 2019-02-20 | 219.30 |
| 2019-02-19 | 218.76 |
| 2019-02-18 | 219.30 |
| 2019-02-15 | 215.51 |
| 2019-02-14 | 215.51 |
| 2019-02-13 | 215.24 |
| 2019-02-12 | 215.24 |
| 2019-02-11 | 215.24 |
| 2019-02-08 | 214.16 |
| 2019-02-04 | 214.16 |
| 2019-02-01 | 213.62 |
| 2019-01-31 | 211.45 |
| 2019-01-30 | 211.45 |
| 2019-01-29 | 211.45 |
| 2019-01-28 | 211.45 |
| 2019-01-25 | 208.74 |
| 2019-01-24 | 208.74 |
| 2019-01-23 | 208.74 |
| 2019-01-22 | 208.74 |
| 2019-01-21 | 208.74 |
| 2019-01-18 | 206.03 |
| 2019-01-17 | 202.78 |
| 2019-01-16 | 202.78 |
| 2019-01-15 | 203.05 |
| 2019-01-14 | 203.05 |
| 2019-01-11 | 201.70 |
| 2019-01-10 | 196.55 |
| 2019-01-09 | 191.95 |
| 2019-01-08 | 191.41 |
| 2019-01-07 | 191.41 |
| 2019-01-04 | 191.41 |
| 2019-01-03 | 190.87 |
| 2019-01-02 | 190.87 |
| 2018-12-31 | 190.87 |
| 2018-12-28 | 190.87 |
| 2018-12-27 | 188.16 |
| 2018-12-24 | 188.16 |
| 2018-12-21 | 188.16 |
| 2018-12-20 | 188.16 |
| 2018-12-19 | 189.24 |
| 2018-12-18 | 189.24 |
| 2018-12-17 | 189.24 |
| 2018-12-14 | 191.14 |
| 2018-12-13 | 184.91 |
| 2018-12-12 | 184.91 |
| 2018-12-11 | 184.91 |
| 2018-12-10 | 183.28 |
| 2018-12-07 | 188.16 |
| 2018-12-06 | 188.16 |
| 2018-12-05 | 188.43 |
| 2018-12-04 | 188.43 |
| 2018-12-03 | 187.08 |
| 2018-11-30 | 184.37 |
| 2018-11-29 | 184.37 |
| 2018-11-28 | 184.37 |
| 2018-11-27 | 184.37 |
| 2018-11-26 | 184.37 |
| 2018-11-23 | 184.37 |
| 2018-11-22 | 186.53 |
| 2018-11-21 | 185.99 |
| 2018-11-20 | 185.18 |
| 2018-11-19 | 185.18 |
| 2018-11-16 | 184.91 |
| 2018-11-15 | 184.37 |
| 2018-11-14 | 185.45 |
| 2018-11-13 | 185.45 |
| 2018-11-12 | 184.37 |
| 2018-11-09 | 187.08 |
| 2018-11-08 | 191.41 |
| 2018-11-07 | 191.41 |
| 2018-11-06 | 191.41 |
| 2018-11-05 | 192.49 |
| 2018-11-02 | 187.08 |
| 2018-11-01 | 185.99 |
| 2018-10-31 | 185.99 |
| 2018-10-30 | 184.37 |
| 2018-10-29 | 184.91 |
| 2018-10-26 | 184.64 |
| 2018-10-25 | 188.97 |
| 2018-10-24 | 188.97 |
| 2018-10-23 | 188.97 |
| 2018-10-22 | 188.97 |
| 2018-10-19 | 187.35 |
| 2018-10-18 | 191.41 |
| 2018-10-16 | 184.37 |
| 2018-10-15 | 192.49 |
| 2018-10-12 | 192.49 |
| 2018-10-11 | 192.49 |
| 2018-10-10 | 197.91 |
| 2018-10-09 | 198.45 |
| 2018-10-08 | 198.45 |
| 2018-10-05 | 198.45 |
| 2018-10-04 | 198.45 |
| 2018-10-03 | 198.45 |
| 2018-10-02 | 198.99 |
| 2018-09-28 | 198.99 |
| 2018-09-27 | 198.45 |
| 2018-09-26 | 198.18 |
| 2018-09-24 | 198.18 |
| 2018-09-21 | 198.99 |
| 2018-09-20 | 198.45 |
| 2018-09-19 | 197.91 |
| 2018-09-18 | 197.91 |
| 2018-09-17 | 200.62 |
| 2018-09-14 | 200.62 |
| 2018-09-13 | 200.62 |
| 2018-09-12 | 197.91 |
| 2018-09-11 | 197.91 |
| 2018-09-10 | 200.62 |
| 2018-09-07 | 201.70 |
| 2018-09-06 | 200.62 |
| 2018-09-05 | 206.03 |
| 2018-09-04 | 206.03 |
| 2018-09-03 | 206.03 |
| 2018-08-31 | 206.03 |
| 2018-08-30 | 204.95 |
| 2018-08-29 | 204.41 |
| 2018-08-28 | 203.32 |
| 2018-08-27 | 194.93 |
| 2018-08-24 | 193.85 |
| 2018-08-23 | 193.85 |
| 2018-08-22 | 196.01 |
| 2018-08-21 | 196.01 |
| 2018-08-20 | 196.01 |
| 2018-08-17 | 192.49 |
| 2018-08-16 | 192.49 |
| 2018-08-15 | 195.20 |
| 2018-08-14 | 195.20 |
| 2018-08-13 | 197.91 |
| 2018-08-10 | 198.99 |
| 2018-08-09 | 198.99 |
| 2018-08-08 | 198.99 |
| 2018-08-07 | 198.99 |
| 2018-08-06 | 198.99 |
| 2018-08-03 | 198.99 |
| 2018-08-02 | 200.07 |
| 2018-08-01 | 202.78 |
| 2018-07-31 | 202.78 |
| 2018-07-30 | 202.78 |
| 2018-07-27 | 202.78 |
| 2018-07-26 | 202.78 |
| 2018-07-25 | 202.24 |
| 2018-07-24 | 202.24 |
| 2018-07-23 | 204.41 |
| 2018-07-20 | 204.41 |
| 2018-07-19 | 204.41 |
| 2018-07-18 | 204.41 |
| 2018-07-17 | 202.78 |
| 2018-07-16 | 202.78 |
| 2018-07-13 | 205.49 |
| 2018-07-12 | 205.49 |
| 2018-07-11 | 206.03 |
| 2018-07-10 | 206.03 |
| 2018-07-09 | 206.03 |
| 2018-07-06 | 208.74 |
| 2018-07-05 | 208.74 |
| 2018-07-04 | 208.74 |
| 2018-07-03 | 208.74 |
| 2018-06-29 | 208.74 |
| 2018-06-28 | 208.74 |
| 2018-06-27 | 210.10 |
| 2018-06-26 | 210.10 |
| 2018-06-25 | 210.10 |
| 2018-06-22 | 210.10 |
| 2018-06-21 | 210.10 |
| 2018-06-20 | 210.10 |
| 2018-06-19 | 209.55 |
| 2018-06-15 | 213.07 |
| 2018-06-14 | 214.16 |
| 2018-06-13 | 215.24 |
| 2018-06-12 | 216.32 |
| 2018-06-11 | 216.87 |
| 2018-06-08 | 214.16 |
| 2018-06-07 | 216.87 |
| 2018-06-06 | 214.16 |
| 2018-06-05 | 210.37 |
| 2018-06-04 | 209.28 |
| 2018-06-01 | 209.28 |
| 2018-05-31 | 209.82 |
| 2018-05-30 | 208.74 |
| 2018-05-29 | 203.60 |
| 2018-05-28 | 203.86 |
| 2018-05-25 | 203.86 |
| 2018-05-24 | 202.27 |
| 2018-05-23 | 201.48 |
| 2018-05-21 | 203.60 |
| 2018-05-18 | 203.07 |
| 2018-05-17 | 202.54 |
| 2018-05-16 | 204.65 |
| 2018-05-15 | 204.12 |
| 2018-05-14 | 202.80 |
| 2018-05-11 | 202.54 |
| 2018-05-10 | 202.54 |
| 2018-05-09 | 202.54 |
| 2018-05-08 | 202.54 |
| 2018-05-07 | 202.54 |
| 2018-05-04 | 202.54 |
| 2018-05-03 | 202.54 |
| 2018-05-02 | 201.74 |
| 2018-04-30 | 201.74 |
| 2018-04-27 | 201.48 |
| 2018-04-26 | 201.48 |
| 2018-04-25 | 201.48 |
| 2018-04-24 | 201.48 |
| 2018-04-23 | 201.48 |
| 2018-04-20 | 201.48 |
| 2018-04-19 | 202.54 |
| 2018-04-18 | 202.54 |
| 2018-04-17 | 202.54 |
| 2018-04-16 | 201.74 |
| 2018-04-13 | 201.48 |
| 2018-04-12 | 202.27 |
| 2018-04-11 | 202.27 |
| 2018-04-10 | 204.12 |
| 2018-04-09 | 204.39 |
| 2018-04-06 | 202.01 |
| 2018-04-04 | 201.48 |
| 2018-04-03 | 205.71 |
| 2018-03-29 | 205.71 |
| 2018-03-28 | 205.71 |
| 2018-03-27 | 205.71 |
| 2018-03-26 | 206.24 |
| 2018-03-23 | 206.24 |
| 2018-03-22 | 206.50 |
| 2018-03-21 | 206.50 |
| 2018-03-20 | 205.18 |
| 2018-03-19 | 205.18 |
| 2018-03-16 | 204.92 |
| 2018-03-15 | 206.24 |
| 2018-03-14 | 206.24 |
| 2018-03-13 | 205.71 |
| 2018-03-12 | 204.65 |
| 2018-03-09 | 204.65 |
| 2018-03-08 | 204.12 |
| 2018-03-07 | 204.12 |
| 2018-03-06 | 203.60 |
| 2018-03-05 | 203.60 |
| 2018-03-02 | 207.56 |
| 2018-03-01 | 208.09 |
| 2018-02-28 | 206.24 |
| 2018-02-27 | 205.18 |
| 2018-02-26 | 204.12 |
| 2018-02-23 | 201.48 |
| 2018-02-22 | 201.48 |
| 2018-02-21 | 196.72 |
| 2018-02-20 | 196.72 |
| 2018-02-15 | 195.93 |
| 2018-02-14 | 191.43 |
| 2018-02-13 | 188.26 |
| 2018-02-12 | 180.32 |
| 2018-02-09 | 180.32 |
| 2018-02-08 | 184.55 |
| 2018-02-07 | 182.97 |
| 2018-02-06 | 169.75 |
| 2018-02-05 | 181.38 |
| 2018-02-02 | 181.38 |
| 2018-02-01 | 181.38 |
| 2018-01-31 | 181.38 |
| 2018-01-30 | 181.38 |
| 2018-01-29 | 181.38 |
| 2018-01-26 | 181.38 |
| 2018-01-25 | 175.03 |
| 2018-01-24 | 175.03 |
| 2018-01-23 | 173.98 |
| 2018-01-22 | 171.86 |
| 2018-01-19 | 170.80 |
| 2018-01-18 | 174.77 |
| 2018-01-17 | 172.39 |
| 2018-01-16 | 169.22 |
| 2018-01-15 | 169.22 |
| 2018-01-12 | 167.63 |
| 2018-01-11 | 165.51 |
| 2018-01-10 | 165.51 |
| 2018-01-09 | 164.72 |
| 2018-01-08 | 163.40 |
| 2018-01-05 | 163.40 |
| 2018-01-04 | 163.40 |
| 2018-01-03 | 161.81 |
| 2018-01-02 | 161.81 |
| 2017-12-29 | 156.52 |
| 2017-12-28 | 156.52 |
| 2017-12-27 | 154.67 |
| 2017-12-22 | 149.91 |
| 2017-12-21 | 149.91 |
| 2017-12-20 | 145.94 |
| 2017-12-19 | 145.94 |
| 2017-12-18 | 145.68 |
| 2017-12-15 | 143.04 |
| 2017-12-14 | 143.30 |
| 2017-12-13 | 144.36 |
| 2017-12-12 | 144.36 |
| 2017-12-11 | 144.36 |
| 2017-12-08 | 144.36 |
| 2017-12-07 | 142.77 |
| 2017-12-06 | 141.98 |
| 2017-12-05 | 142.24 |
| 2017-12-04 | 140.66 |
| 2017-12-01 | 140.66 |
| 2017-11-30 | 139.07 |
| 2017-11-29 | 141.98 |
| 2017-11-28 | 141.98 |
| 2017-11-27 | 140.13 |
| 2017-11-24 | 141.18 |
| 2017-11-23 | 141.18 |
| 2017-11-22 | 141.18 |
| 2017-11-21 | 141.18 |
| 2017-11-20 | 143.30 |
| 2017-11-17 | 143.04 |
| 2017-11-16 | 143.04 |
| 2017-11-15 | 140.92 |
| 2017-11-14 | 140.92 |
| 2017-11-13 | 140.92 |
| 2017-11-10 | 143.30 |
| 2017-11-09 | 142.24 |
| 2017-11-08 | 143.30 |
| 2017-11-07 | 140.66 |
| 2017-11-06 | 140.66 |
| 2017-11-03 | 141.71 |
| 2017-11-02 | 141.71 |
| 2017-11-01 | 141.18 |
| 2017-10-31 | 141.18 |
| 2017-10-30 | 141.18 |
| 2017-10-27 | 145.42 |
| 2017-10-26 | 145.42 |
| 2017-10-25 | 145.94 |
| 2017-10-24 | 142.77 |
| 2017-10-23 | 142.77 |
| 2017-10-20 | 144.89 |
| 2017-10-19 | 142.51 |
| 2017-10-18 | 142.51 |
| 2017-10-17 | 142.51 |
| 2017-10-16 | 144.36 |
| 2017-10-13 | 145.68 |
| 2017-10-12 | 145.68 |
| 2017-10-11 | 145.68 |
| 2017-10-10 | 143.30 |
| 2017-10-09 | 143.30 |
| 2017-10-06 | 144.36 |
| 2017-10-04 | 142.77 |
| 2017-10-03 | 142.77 |
| 2017-09-29 | 142.77 |
| 2017-09-28 | 139.60 |
| 2017-09-27 | 141.18 |
| 2017-09-26 | 131.66 |
| 2017-09-25 | 131.66 |
| 2017-09-22 | 133.51 |
| 2017-09-21 | 133.78 |
| 2017-09-20 | 133.78 |
| 2017-09-19 | 133.78 |
| 2017-09-18 | 132.72 |
| 2017-09-15 | 136.69 |
| 2017-09-14 | 135.37 |
| 2017-09-13 | 137.75 |
| 2017-09-12 | 137.75 |
| 2017-09-11 | 138.01 |
| 2017-09-08 | 138.01 |
| 2017-09-07 | 138.01 |
| 2017-09-06 | 138.01 |
| 2017-09-05 | 138.01 |
| 2017-09-04 | 134.04 |
| 2017-09-01 | 132.46 |
| 2017-08-31 | 132.46 |
| 2017-08-30 | 127.43 |
| 2017-08-29 | 127.43 |
| 2017-08-28 | 127.43 |
| 2017-08-25 | 125.58 |
| 2017-08-24 | 125.05 |
| 2017-08-22 | 124.26 |
| 2017-08-21 | 124.26 |
| 2017-08-18 | 127.17 |
| 2017-08-17 | 127.96 |
| 2017-08-16 | 124.26 |
| 2017-08-15 | 124.26 |
| 2017-08-14 | 124.26 |
| 2017-08-11 | 124.26 |
| 2017-08-10 | 124.52 |
| 2017-08-09 | 124.52 |
| 2017-08-08 | 124.79 |
| 2017-08-07 | 125.05 |
| 2017-08-04 | 124.26 |
| 2017-08-03 | 123.99 |
| 2017-08-02 | 123.99 |
| 2017-08-01 | 125.32 |
| 2017-07-31 | 125.32 |
| 2017-07-28 | 123.73 |
| 2017-07-27 | 123.20 |
| 2017-07-26 | 124.79 |
| 2017-07-25 | 126.90 |
| 2017-07-24 | 126.90 |
| 2017-07-21 | 127.17 |
| 2017-07-20 | 125.85 |
| 2017-07-19 | 123.73 |
| 2017-07-18 | 125.32 |
| 2017-07-17 | 124.26 |
| 2017-07-14 | 124.79 |
| 2017-07-13 | 124.79 |
| 2017-07-12 | 124.79 |
| 2017-07-11 | 124.79 |
| 2017-07-10 | 124.79 |
| 2017-07-07 | 124.79 |
| 2017-07-06 | 124.79 |
| 2017-07-05 | 124.79 |
| 2017-07-04 | 123.73 |
| 2017-07-03 | 123.73 |
| 2017-06-30 | 126.11 |
| 2017-06-29 | 122.67 |
| 2017-06-28 | 122.14 |
| 2017-06-27 | 122.14 |
| 2017-06-26 | 122.41 |
| 2017-06-23 | 122.67 |
| 2017-06-22 | 123.20 |
| 2017-06-21 | 123.20 |
| 2017-06-20 | 123.20 |
| 2017-06-19 | 122.94 |
| 2017-06-16 | 122.67 |
| 2017-06-15 | 127.43 |
| 2017-06-14 | 127.43 |
| 2017-06-13 | 125.32 |
| 2017-06-12 | 124.79 |
| 2017-06-09 | 126.37 |
| 2017-06-08 | 128.23 |
| 2017-06-07 | 127.43 |
| 2017-06-06 | 129.02 |
| 2017-06-05 | 128.23 |
| 2017-06-02 | 129.81 |
| 2017-06-01 | 129.81 |
| 2017-05-31 | 127.43 |
| 2017-05-29 | 128.75 |
| 2017-05-26 | 128.75 |
| 2017-05-25 | 127.46 |
| 2017-05-24 | 128.24 |
| 2017-05-23 | 127.98 |
| 2017-05-22 | 128.50 |
| 2017-05-19 | 128.50 |
| 2017-05-18 | 128.50 |
| 2017-05-17 | 128.50 |
| 2017-05-16 | 130.56 |
| 2017-05-15 | 130.56 |
| 2017-05-12 | 130.56 |
| 2017-05-11 | 126.95 |
| 2017-05-10 | 128.50 |
| 2017-05-09 | 128.50 |
| 2017-05-08 | 129.79 |
| 2017-05-05 | 128.50 |
| 2017-05-04 | 128.50 |
| 2017-05-02 | 128.50 |
| 2017-04-28 | 129.01 |
| 2017-04-27 | 129.01 |
| 2017-04-26 | 124.36 |
| 2017-04-25 | 124.36 |
| 2017-04-24 | 124.36 |
| 2017-04-21 | 124.62 |
| 2017-04-20 | 124.62 |
| 2017-04-19 | 127.72 |
| 2017-04-18 | 124.88 |
| 2017-04-13 | 128.24 |
| 2017-04-12 | 128.50 |
| 2017-04-11 | 128.50 |
| 2017-04-10 | 131.60 |
| 2017-04-07 | 129.01 |
| 2017-04-06 | 129.01 |
| 2017-04-05 | 129.01 |
| 2017-04-03 | 129.01 |
| 2017-03-31 | 129.01 |
| 2017-03-30 | 129.01 |
| 2017-03-29 | 129.01 |
| 2017-03-28 | 129.01 |
| 2017-03-27 | 129.27 |
| 2017-03-24 | 126.43 |
| 2017-03-23 | 126.43 |
| 2017-03-22 | 126.43 |
| 2017-03-21 | 127.46 |
| 2017-03-20 | 124.88 |
| 2017-03-17 | 124.88 |
| 2017-03-16 | 124.88 |
| 2017-03-15 | 123.33 |
| 2017-03-14 | 124.10 |
| 2017-03-13 | 123.33 |
| 2017-03-10 | 123.07 |
| 2017-03-09 | 123.07 |
| 2017-03-08 | 123.84 |
| 2017-03-07 | 123.84 |
| 2017-03-06 | 124.62 |
| 2017-03-03 | 124.62 |
| 2017-03-02 | 124.36 |
| 2017-03-01 | 122.81 |
| 2017-02-28 | 124.10 |
| 2017-02-27 | 124.10 |
| 2017-02-24 | 125.91 |
| 2017-02-23 | 124.36 |
| 2017-02-22 | 122.29 |
| 2017-02-21 | 122.29 |
| 2017-02-20 | 121.78 |
| 2017-02-17 | 122.55 |
| 2017-02-16 | 122.55 |
| 2017-02-15 | 122.81 |
| 2017-02-14 | 121.52 |
| 2017-02-13 | 121.52 |
| 2017-02-10 | 121.52 |
| 2017-02-09 | 121.26 |
| 2017-02-08 | 121.26 |
| 2017-02-07 | 121.26 |
| 2017-02-06 | 121.26 |
| 2017-02-03 | 121.26 |
| 2017-02-02 | 121.26 |
| 2017-02-01 | 121.26 |
| 2017-01-27 | 121.26 |
| 2017-01-26 | 121.26 |
| 2017-01-25 | 118.93 |
| 2017-01-24 | 118.93 |
| 2017-01-23 | 115.57 |
| 2017-01-20 | 118.16 |
| 2017-01-19 | 118.16 |
| 2017-01-18 | 119.71 |
| 2017-01-17 | 116.09 |
| 2017-01-16 | 116.09 |
| 2017-01-13 | 116.09 |
| 2017-01-12 | 114.54 |
| 2017-01-11 | 114.54 |
| 2017-01-10 | 114.54 |
| 2017-01-09 | 114.28 |
| 2017-01-06 | 111.95 |
| 2017-01-05 | 111.95 |
| 2017-01-04 | 108.33 |
| 2017-01-03 | 108.33 |
| 2016-12-30 | 107.82 |
| 2016-12-29 | 111.44 |
| 2016-12-28 | 111.44 |
| 2016-12-23 | 111.95 |
| 2016-12-22 | 111.95 |
| 2016-12-21 | 111.95 |
| 2016-12-20 | 110.14 |
| 2016-12-19 | 110.14 |
| 2016-12-16 | 110.14 |
| 2016-12-15 | 111.95 |
| 2016-12-14 | 111.95 |
| 2016-12-13 | 111.95 |
| 2016-12-12 | 111.95 |
| 2016-12-09 | 111.95 |
| 2016-12-08 | 111.95 |
| 2016-12-07 | 111.95 |
| 2016-12-06 | 111.95 |
| 2016-12-05 | 116.09 |
| 2016-12-02 | 116.35 |
| 2016-12-01 | 116.35 |
| 2016-11-30 | 116.35 |
| 2016-11-29 | 114.80 |
| 2016-11-28 | 113.76 |
| 2016-11-25 | 115.06 |
| 2016-11-24 | 115.06 |
| 2016-11-23 | 115.06 |
| 2016-11-22 | 115.06 |
| 2016-11-21 | 111.95 |
| 2016-11-18 | 112.99 |
| 2016-11-17 | 112.99 |
| 2016-11-16 | 112.99 |
| 2016-11-15 | 112.99 |
| 2016-11-14 | 114.54 |
| 2016-11-11 | 112.99 |
| 2016-11-10 | 114.54 |
| 2016-11-09 | 114.54 |
| 2016-11-08 | 111.95 |
| 2016-11-07 | 111.95 |
| 2016-11-04 | 111.95 |
| 2016-11-03 | 113.50 |
| 2016-11-02 | 113.50 |
| 2016-11-01 | 113.50 |
| 2016-10-31 | 112.47 |
| 2016-10-28 | 112.47 |
| 2016-10-27 | 112.47 |
| 2016-10-26 | 112.99 |
| 2016-10-25 | 112.47 |
| 2016-10-24 | 112.47 |
| 2016-10-20 | 112.47 |
| 2016-10-19 | 110.40 |
| 2016-10-18 | 110.14 |
| 2016-10-17 | 109.37 |
| 2016-10-14 | 109.37 |
| 2016-10-13 | 109.37 |
| 2016-10-12 | 110.40 |
| 2016-10-11 | 110.40 |
| 2016-10-07 | 111.95 |
| 2016-10-06 | 111.95 |
| 2016-10-05 | 111.95 |
| 2016-10-04 | 109.63 |
| 2016-10-03 | 109.89 |
| 2016-09-30 | 109.89 |
| 2016-09-29 | 109.37 |
| 2016-09-28 | 110.92 |
| 2016-09-27 | 110.92 |
| 2016-09-26 | 110.92 |
| 2016-09-23 | 111.69 |
| 2016-09-22 | 111.69 |
| 2016-09-21 | 109.37 |
| 2016-09-20 | 109.37 |
| 2016-09-19 | 106.78 |
| 2016-09-15 | 106.78 |
| 2016-09-14 | 107.30 |
| 2016-09-13 | 107.30 |
| 2016-09-12 | 107.30 |
| 2016-09-09 | 107.82 |
| 2016-09-08 | 106.78 |
| 2016-09-07 | 106.78 |
| 2016-09-06 | 106.78 |
| 2016-09-05 | 107.82 |
| 2016-09-02 | 107.30 |
| 2016-09-01 | 106.78 |
| 2016-08-31 | 106.78 |
| 2016-08-30 | 106.78 |
| 2016-08-29 | 106.78 |
| 2016-08-26 | 110.92 |
| 2016-08-25 | 110.92 |
| 2016-08-24 | 110.92 |
| 2016-08-23 | 110.92 |
| 2016-08-22 | 110.92 |
| 2016-08-19 | 110.92 |
| 2016-08-18 | 110.92 |
| 2016-08-17 | 112.99 |
| 2016-08-16 | 112.99 |
| 2016-08-15 | 112.99 |
| 2016-08-12 | 115.57 |
| 2016-08-11 | 115.57 |
| 2016-08-10 | 115.57 |
| 2016-08-09 | 113.76 |
| 2016-08-08 | 113.76 |
| 2016-08-05 | 113.76 |
| 2016-08-04 | 113.76 |
| 2016-08-03 | 113.76 |
| 2016-08-01 | 113.76 |
| 2016-07-29 | 116.61 |
| 2016-07-28 | 114.28 |
| 2016-07-27 | 117.12 |
| 2016-07-26 | 117.12 |
| 2016-07-25 | 116.86 |
| 2016-07-22 | 116.86 |
| 2016-07-21 | 117.12 |
| 2016-07-20 | 117.12 |
| 2016-07-19 | 117.12 |
| 2016-07-18 | 117.12 |
| 2016-07-15 | 117.12 |
| 2016-07-14 | 117.12 |
| 2016-07-13 | 117.12 |
| 2016-07-12 | 117.12 |
| 2016-07-11 | 117.12 |
| 2016-07-08 | 117.12 |
| 2016-07-07 | 109.37 |
| 2016-07-06 | 109.37 |
| 2016-07-05 | 109.37 |
| 2016-07-04 | 109.37 |
| 2016-06-30 | 107.82 |
| 2016-06-29 | 106.78 |
| 2016-06-28 | 104.20 |
| 2016-06-27 | 106.27 |
| 2016-06-24 | 104.72 |
| 2016-06-23 | 108.33 |
| 2016-06-22 | 107.82 |
| 2016-06-21 | 107.30 |
| 2016-06-20 | 107.30 |
| 2016-06-17 | 106.78 |
| 2016-06-16 | 111.95 |
| 2016-06-15 | 111.95 |
| 2016-06-14 | 113.25 |
| 2016-06-13 | 111.95 |
| 2016-06-10 | 111.95 |
| 2016-06-08 | 111.95 |
| 2016-06-07 | 111.95 |
| 2016-06-06 | 111.95 |
| 2016-06-03 | 111.95 |
| 2016-06-02 | 111.95 |
| 2016-06-01 | 111.95 |
| 2016-05-31 | 111.95 |
| 2016-05-30 | 111.95 |
| 2016-05-27 | 108.67 |
| 2016-05-26 | 108.67 |
| 2016-05-25 | 108.67 |
| 2016-05-24 | 108.67 |
| 2016-05-23 | 106.91 |
| 2016-05-20 | 106.91 |
| 2016-05-19 | 106.91 |
| 2016-05-18 | 106.91 |
| 2016-05-17 | 106.91 |
| 2016-05-16 | 107.16 |
| 2016-05-13 | 107.16 |
| 2016-05-12 | 109.43 |
| 2016-05-11 | 109.43 |
| 2016-05-10 | 109.43 |
| 2016-05-09 | 109.43 |
| 2016-05-06 | 109.43 |
| 2016-05-05 | 111.95 |
| 2016-05-04 | 111.95 |
| 2016-05-03 | 109.43 |
| 2016-04-29 | 107.92 |
| 2016-04-28 | 107.92 |
| 2016-04-27 | 106.91 |
| 2016-04-26 | 106.91 |
| 2016-04-25 | 106.91 |
| 2016-04-22 | 106.91 |
| 2016-04-21 | 106.65 |
| 2016-04-20 | 104.38 |
| 2016-04-19 | 104.38 |
| 2016-04-18 | 101.86 |
| 2016-04-15 | 102.11 |
| 2016-04-14 | 104.64 |
| 2016-04-13 | 102.36 |
| 2016-04-12 | 106.40 |
| 2016-04-11 | 107.41 |
| 2016-04-08 | 106.91 |
| 2016-04-07 | 106.91 |
| 2016-04-06 | 106.91 |
| 2016-04-05 | 106.91 |
| 2016-04-01 | 104.38 |
| 2016-03-31 | 107.92 |
| 2016-03-30 | 107.92 |
| 2016-03-29 | 107.92 |
| 2016-03-24 | 107.92 |
| 2016-03-23 | 107.92 |
| 2016-03-22 | 106.91 |
| 2016-03-21 | 106.91 |
| 2016-03-18 | 109.43 |
| 2016-03-17 | 106.91 |
| 2016-03-16 | 106.91 |
| 2016-03-15 | 105.39 |
| 2016-03-14 | 105.90 |
| 2016-03-11 | 105.90 |
| 2016-03-10 | 105.90 |
| 2016-03-09 | 104.89 |
| 2016-03-08 | 109.43 |
| 2016-03-07 | 109.43 |
| 2016-03-04 | 109.43 |
| 2016-03-03 | 109.43 |
| 2016-03-02 | 109.43 |
| 2016-03-01 | 106.91 |
| 2016-02-29 | 106.91 |
| 2016-02-26 | 106.91 |
| 2016-02-25 | 105.65 |
| 2016-02-24 | 105.65 |
| 2016-02-23 | 105.65 |
| 2016-02-22 | 105.65 |
| 2016-02-19 | 105.39 |
| 2016-02-18 | 104.38 |
| 2016-02-17 | 101.86 |
| 2016-02-16 | 101.86 |
| 2016-02-15 | 101.86 |
| 2016-02-12 | 99.34 |
| 2016-02-11 | 100.09 |
| 2016-02-05 | 100.09 |
| 2016-02-04 | 98.33 |
| 2016-02-03 | 98.33 |
| 2016-02-02 | 98.33 |
| 2016-02-01 | 96.81 |
| 2016-01-29 | 96.81 |
| 2016-01-28 | 96.56 |
| 2016-01-27 | 96.56 |
| 2016-01-26 | 96.31 |
| 2016-01-25 | 96.81 |
| 2016-01-22 | 102.87 |
| 2016-01-21 | 102.87 |
| 2016-01-20 | 102.87 |
| 2016-01-19 | 102.87 |
| 2016-01-18 | 101.86 |
| 2016-01-15 | 105.65 |
| 2016-01-14 | 105.65 |
| 2016-01-13 | 105.65 |
| 2016-01-12 | 105.65 |
| 2016-01-11 | 108.42 |
| 2016-01-08 | 108.42 |
| 2016-01-07 | 108.42 |
| 2016-01-06 | 111.45 |
| 2016-01-05 | 108.42 |
| 2016-01-04 | 108.42 |
| 2015-12-31 | 111.95 |
| 2015-12-30 | 111.95 |
| 2015-12-29 | 111.95 |
| 2015-12-28 | 111.95 |
| 2015-12-24 | 111.95 |
| 2015-12-23 | 111.95 |
| 2015-12-22 | 111.20 |
| 2015-12-21 | 113.47 |
| 2015-12-18 | 113.47 |
| 2015-12-17 | 113.47 |
| 2015-12-16 | 111.95 |
| 2015-12-15 | 111.45 |
| 2015-12-14 | 111.20 |
| 2015-12-11 | 115.99 |
| 2015-12-10 | 116.50 |
| 2015-12-09 | 121.54 |
| 2015-12-08 | 119.52 |
| 2015-12-07 | 121.54 |
| 2015-12-04 | 122.05 |
| 2015-12-03 | 123.06 |
| 2015-12-02 | 124.57 |
| 2015-12-01 | 124.57 |
| 2015-11-30 | 119.02 |
| 2015-11-27 | 119.02 |
| 2015-11-26 | 121.54 |
| 2015-11-25 | 121.54 |
| 2015-11-24 | 122.05 |
| 2015-11-23 | 121.29 |
| 2015-11-20 | 117.76 |
| 2015-11-19 | 111.95 |
| 2015-11-18 | 111.95 |
| 2015-11-17 | 111.95 |
| 2015-11-16 | 111.70 |
| 2015-11-13 | 111.70 |
| 2015-11-12 | 111.70 |
| 2015-11-11 | 111.20 |
| 2015-11-10 | 111.20 |
| 2015-11-09 | 111.20 |
| 2015-11-06 | 111.70 |
| 2015-11-05 | 111.20 |
| 2015-11-04 | 110.94 |
| 2015-11-03 | 110.44 |
| 2015-11-02 | 110.44 |
| 2015-10-30 | 112.46 |
| 2015-10-29 | 112.21 |
| 2015-10-28 | 113.47 |
| 2015-10-27 | 113.21 |
| 2015-10-26 | 113.21 |
| 2015-10-23 | 113.47 |
| 2015-10-22 | 111.95 |
| 2015-10-20 | 111.95 |
| 2015-10-19 | 112.96 |
| 2015-10-16 | 111.95 |
| 2015-10-15 | 110.94 |
| 2015-10-14 | 110.94 |
| 2015-10-13 | 110.94 |
| 2015-10-12 | 110.94 |
| 2015-10-09 | 110.94 |
| 2015-10-08 | 110.94 |
| 2015-10-07 | 110.94 |
| 2015-10-06 | 110.94 |
| 2015-10-05 | 111.95 |
| 2015-10-02 | 110.19 |
| 2015-09-30 | 107.16 |
| 2015-09-29 | 106.91 |
| 2015-09-25 | 110.44 |
| 2015-09-24 | 110.44 |
| 2015-09-23 | 110.44 |
| 2015-09-22 | 110.44 |
| 2015-09-21 | 110.44 |
| 2015-09-18 | 110.44 |
| 2015-09-17 | 110.44 |
| 2015-09-16 | 110.44 |
| 2015-09-15 | 116.24 |
| 2015-09-14 | 116.24 |
| 2015-09-11 | 116.24 |
| 2015-09-10 | 116.24 |
| 2015-09-09 | 116.24 |
| 2015-09-08 | 116.24 |
| 2015-09-07 | 116.24 |
| 2015-09-04 | 116.50 |
| 2015-09-02 | 114.48 |
| 2015-09-01 | 114.48 |
| 2015-08-31 | 114.48 |
| 2015-08-28 | 114.48 |
| 2015-08-27 | 111.95 |
| 2015-08-26 | 100.85 |
| 2015-08-25 | 111.95 |
| 2015-08-24 | 127.09 |
| 2015-08-21 | 127.09 |
| 2015-08-20 | 132.14 |
| 2015-08-19 | 132.14 |
| 2015-08-18 | 132.14 |
| 2015-08-17 | 136.68 |
| 2015-08-14 | 136.68 |
| 2015-08-13 | 137.19 |
| 2015-08-12 | 136.18 |
| 2015-08-11 | 136.18 |
| 2015-08-10 | 136.18 |
| 2015-08-07 | 136.18 |
| 2015-08-06 | 136.18 |
| 2015-08-05 | 136.18 |
| 2015-08-04 | 136.18 |
| 2015-08-03 | 136.18 |
| 2015-07-31 | 135.17 |
| 2015-07-30 | 135.17 |
| 2015-07-29 | 135.17 |
| 2015-07-28 | 135.17 |
| 2015-07-27 | 135.17 |
| 2015-07-24 | 135.17 |
| 2015-07-23 | 137.19 |
| 2015-07-22 | 137.19 |
| 2015-07-21 | 137.19 |
| 2015-07-20 | 137.19 |
| 2015-07-17 | 136.18 |
| 2015-07-16 | 128.10 |
| 2015-07-15 | 128.10 |
| 2015-07-14 | 132.64 |
| 2015-07-13 | 135.17 |
| 2015-07-10 | 137.19 |
| 2015-07-09 | 136.68 |
| 2015-07-08 | 140.72 |
| 2015-07-07 | 142.23 |
| 2015-07-06 | 142.23 |
| 2015-07-03 | 146.77 |
| 2015-07-02 | 144.50 |
| 2015-06-30 | 146.77 |
| 2015-06-29 | 144.00 |
| 2015-06-26 | 146.77 |
| 2015-06-25 | 147.53 |
| 2015-06-24 | 149.05 |
| 2015-06-23 | 147.53 |
| 2015-06-22 | 148.79 |
| 2015-06-19 | 148.29 |
| 2015-06-18 | 146.02 |
| 2015-06-17 | 147.03 |
| 2015-06-16 | 146.02 |
| 2015-06-15 | 148.29 |
| 2015-06-12 | 148.54 |
| 2015-06-11 | 148.54 |
| 2015-06-10 | 148.04 |
| 2015-06-09 | 149.80 |
| 2015-06-08 | 152.33 |
| 2015-06-05 | 149.80 |
| 2015-06-04 | 149.80 |
| 2015-06-03 | 151.32 |
| 2015-06-02 | 150.56 |
| 2015-06-01 | 149.80 |
| 2015-05-29 | 149.80 |
| 2015-05-28 | 152.33 |
| 2015-05-27 | 152.33 |
| 2015-05-26 | 152.83 |
| 2015-05-22 | 144.45 |
| 2015-05-21 | 140.51 |
| 2015-05-20 | 136.57 |
| 2015-05-19 | 136.57 |
| 2015-05-18 | 136.32 |
| 2015-05-15 | 135.83 |
| 2015-05-14 | 135.83 |
| 2015-05-13 | 134.84 |
| 2015-05-12 | 136.57 |
| 2015-05-11 | 136.57 |
| 2015-05-08 | 136.32 |
| 2015-05-07 | 136.32 |
| 2015-05-06 | 137.55 |
| 2015-05-05 | 136.57 |
| 2015-05-04 | 134.35 |
| 2015-04-30 | 133.86 |
| 2015-04-29 | 135.83 |
| 2015-04-28 | 135.09 |
| 2015-04-27 | 130.90 |
| 2015-04-24 | 130.41 |
| 2015-04-23 | 130.16 |
| 2015-04-22 | 129.67 |
| 2015-04-21 | 130.65 |
| 2015-04-20 | 130.65 |
| 2015-04-17 | 131.64 |
| 2015-04-16 | 131.64 |
| 2015-04-15 | 134.10 |
| 2015-04-14 | 135.58 |
| 2015-04-13 | 135.58 |
| 2015-04-10 | 132.62 |
| 2015-04-09 | 136.81 |
| 2015-04-08 | 134.10 |
| 2015-04-02 | 133.12 |
| 2015-04-01 | 136.07 |
| 2015-03-31 | 136.07 |
| 2015-03-30 | 136.57 |
| 2015-03-27 | 138.29 |
| 2015-03-26 | 138.29 |
| 2015-03-25 | 141.49 |
| 2015-03-24 | 141.49 |
| 2015-03-23 | 140.51 |
| 2015-03-20 | 140.02 |
| 2015-03-19 | 135.09 |
| 2015-03-18 | 136.57 |
| 2015-03-17 | 137.06 |
| 2015-03-16 | 135.09 |
| 2015-03-13 | 136.32 |
| 2015-03-12 | 136.32 |
| 2015-03-11 | 136.32 |
| 2015-03-10 | 136.57 |
| 2015-03-09 | 136.57 |
| 2015-03-06 | 132.87 |
| 2015-03-05 | 134.10 |
| 2015-03-04 | 133.61 |
| 2015-03-03 | 135.83 |
| 2015-03-02 | 134.10 |
| 2015-02-27 | 134.10 |
| 2015-02-26 | 136.32 |
| 2015-02-25 | 134.10 |
| 2015-02-24 | 137.06 |
| 2015-02-23 | 137.31 |
| 2015-02-18 | 137.55 |
| 2015-02-17 | 136.57 |
| 2015-02-16 | 138.54 |
| 2015-02-13 | 138.04 |
| 2015-02-12 | 136.81 |
| 2015-02-11 | 136.81 |
| 2015-02-10 | 138.54 |
| 2015-02-09 | 138.54 |
| 2015-02-06 | 138.54 |
| 2015-02-05 | 138.54 |
| 2015-02-04 | 138.54 |
| 2015-02-03 | 140.51 |
| 2015-02-02 | 140.51 |
| 2015-01-30 | 141.49 |
| 2015-01-29 | 141.49 |
| 2015-01-28 | 141.49 |
| 2015-01-27 | 141.49 |
| 2015-01-26 | 141.49 |
| 2015-01-23 | 141.49 |
| 2015-01-22 | 139.28 |
| 2015-01-21 | 139.28 |
| 2015-01-20 | 139.03 |
| 2015-01-19 | 139.28 |
| 2015-01-16 | 142.23 |
| 2015-01-15 | 141.49 |
| 2015-01-14 | 141.49 |
| 2015-01-13 | 141.49 |
| 2015-01-12 | 138.04 |
| 2015-01-09 | 138.04 |
| 2015-01-08 | 138.04 |
| 2015-01-07 | 137.06 |
| 2015-01-06 | 136.07 |
| 2015-01-05 | 136.07 |
| 2015-01-02 | 139.03 |
| 2014-12-31 | 136.32 |
| 2014-12-30 | 136.32 |
| 2014-12-29 | 133.86 |
| 2014-12-24 | 131.64 |
| 2014-12-23 | 131.64 |
| 2014-12-22 | 134.10 |
| 2014-12-19 | 131.64 |
| 2014-12-18 | 129.42 |
| 2014-12-17 | 129.42 |
| 2014-12-16 | 136.57 |
| 2014-12-15 | 141.49 |
| 2014-12-12 | 141.49 |
| 2014-12-11 | 141.74 |
| 2014-12-10 | 143.22 |
| 2014-12-09 | 141.00 |
| 2014-12-08 | 143.96 |
| 2014-12-05 | 143.96 |
| 2014-12-04 | 148.89 |
| 2014-12-03 | 148.89 |
| 2014-12-02 | 133.36 |
| 2014-12-01 | 125.23 |
| 2014-11-28 | 129.67 |
| 2014-11-27 | 131.64 |
| 2014-11-26 | 133.12 |
| 2014-11-25 | 134.35 |
| 2014-11-24 | 133.12 |
| 2014-11-21 | 124.25 |
| 2014-11-20 | 122.52 |
| 2014-11-19 | 135.58 |
| 2014-11-18 | 97.88 |
| 2014-11-17 | 97.63 |
| 2014-11-14 | 94.67 |
| 2014-11-13 | 94.92 |
| 2014-11-12 | 95.17 |
| 2014-11-11 | 95.17 |
| 2014-11-10 | 95.91 |
| 2014-11-07 | 96.15 |
| 2014-11-06 | 94.92 |
| 2014-11-05 | 93.44 |
| 2014-11-04 | 94.43 |
| 2014-11-03 | 93.20 |
| 2014-10-31 | 93.20 |
| 2014-10-30 | 90.98 |
| 2014-10-29 | 96.65 |
| 2014-10-28 | 83.83 |
| 2014-10-27 | 84.57 |
| 2014-10-24 | 83.34 |
| 2014-10-23 | 84.82 |
| 2014-10-22 | 84.82 |
| 2014-10-21 | 82.60 |
| 2014-10-20 | 82.35 |
| 2014-10-17 | 82.35 |
| 2014-10-16 | 82.35 |
| 2014-10-15 | 84.32 |
| 2014-10-14 | 84.32 |
| 2014-10-13 | 84.82 |
| 2014-10-10 | 83.09 |
| 2014-10-09 | 83.09 |
| 2014-10-08 | 87.28 |
| 2014-10-07 | 90.73 |
| 2014-10-06 | 78.66 |
| 2014-10-03 | 71.02 |
| 2014-09-30 | 69.54 |
| 2014-09-29 | 69.54 |
| 2014-09-26 | 70.28 |
| 2014-09-25 | 69.54 |
| 2014-09-24 | 70.03 |
| 2014-09-23 | 69.79 |
| 2014-09-22 | 71.26 |
| 2014-09-19 | 72.50 |
| 2014-09-18 | 72.99 |
| 2014-09-17 | 72.50 |
| 2014-09-16 | 72.50 |
| 2014-09-15 | 72.74 |
| 2014-09-12 | 73.48 |
| 2014-09-11 | 74.71 |
| 2014-09-10 | 82.35 |
| 2014-09-08 | 83.34 |
| 2014-09-05 | 83.34 |
| 2014-09-04 | 84.32 |
| 2014-09-03 | 84.32 |
| 2014-09-02 | 88.51 |
| 2014-09-01 | 94.43 |
| 2014-08-29 | 93.20 |
| 2014-08-28 | 87.28 |
| 2014-08-27 | 85.80 |
| 2014-08-26 | 85.80 |
| 2014-08-25 | 85.80 |
| 2014-08-22 | 85.80 |
| 2014-08-21 | 85.80 |
| 2014-08-20 | 87.28 |
| 2014-08-19 | 81.37 |
| 2014-08-18 | 79.64 |
| 2014-08-15 | 79.40 |
| 2014-08-14 | 74.96 |
| 2014-08-13 | 74.96 |
| 2014-08-12 | 74.96 |
| 2014-08-11 | 74.96 |
| 2014-08-08 | 74.96 |
| 2014-08-07 | 74.96 |
| 2014-08-06 | 74.96 |
| 2014-08-05 | 73.48 |
| 2014-08-04 | 72.50 |
| 2014-08-01 | 72.74 |
| 2014-07-31 | 72.74 |
| 2014-07-30 | 72.50 |
| 2014-07-29 | 73.48 |
| 2014-07-28 | 73.97 |
| 2014-07-25 | 73.97 |
| 2014-07-24 | 74.96 |
| 2014-07-23 | 72.50 |
| 2014-07-22 | 73.48 |
| 2014-07-21 | 70.77 |
| 2014-07-18 | 65.10 |
| 2014-07-17 | 66.58 |
| 2014-07-16 | 66.58 |
| 2014-07-15 | 66.34 |
| 2014-07-14 | 66.58 |
| 2014-07-11 | 62.89 |
| 2014-07-10 | 62.64 |
| 2014-07-09 | 62.15 |
| 2014-07-08 | 62.64 |
| 2014-07-07 | 62.64 |
| 2014-07-04 | 62.64 |
| 2014-07-03 | 62.64 |
| 2014-07-02 | 63.13 |
| 2014-06-30 | 62.64 |
| 2014-06-27 | 62.64 |
| 2014-06-26 | 62.64 |
| 2014-06-25 | 62.64 |
| 2014-06-24 | 62.64 |
| 2014-06-23 | 62.64 |
| 2014-06-20 | 62.64 |
| 2014-06-19 | 58.70 |
| 2014-06-18 | 57.46 |
| 2014-06-17 | 57.22 |
| 2014-06-16 | 57.46 |
| 2014-06-13 | 60.67 |
| 2014-06-12 | 60.67 |
| 2014-06-11 | 61.65 |
| 2014-06-10 | 62.15 |
| 2014-06-09 | 62.64 |
| 2014-06-06 | 62.89 |
| 2014-06-05 | 62.89 |
| 2014-06-04 | 65.10 |
| 2014-06-03 | 68.55 |
| 2014-05-30 | 68.55 |
| 2014-05-29 | 68.55 |
| 2014-05-28 | 68.55 |
| 2014-05-27 | 67.57 |
| 2014-05-26 | 64.12 |
| 2014-05-23 | 64.12 |
| 2014-05-22 | 64.12 |
| 2014-05-21 | 64.12 |
| 2014-05-20 | 65.56 |
| 2014-05-19 | 63.64 |
| 2014-05-16 | 63.16 |
| 2014-05-15 | 63.16 |
| 2014-05-14 | 63.16 |
| 2014-05-13 | 63.16 |
| 2014-05-12 | 63.16 |
| 2014-05-09 | 63.16 |
| 2014-05-08 | 63.16 |
| 2014-05-07 | 63.16 |
| 2014-05-05 | 63.16 |
| 2014-05-02 | 63.16 |
| 2014-04-30 | 63.16 |
| 2014-04-29 | 63.16 |
| 2014-04-28 | 64.84 |
| 2014-04-25 | 65.56 |
| 2014-04-24 | 65.56 |
| 2014-04-23 | 65.56 |
| 2014-04-22 | 65.56 |
| 2014-04-17 | 65.56 |
| 2014-04-16 | 65.56 |
| 2014-04-15 | 65.56 |
| 2014-04-14 | 65.56 |
| 2014-04-11 | 65.56 |
| 2014-04-10 | 65.56 |
| 2014-04-09 | 65.56 |
| 2014-04-08 | 65.56 |
| 2014-04-07 | 64.84 |
| 2014-04-04 | 65.56 |
| 2014-04-03 | 65.56 |
| 2014-04-02 | 63.88 |
| 2014-04-01 | 63.16 |
| 2014-03-31 | 61.72 |
| 2014-03-28 | 60.04 |
| 2014-03-27 | 60.04 |
| 2014-03-26 | 60.04 |
| 2014-03-25 | 60.04 |
| 2014-03-24 | 59.80 |
| 2014-03-21 | 59.80 |
| 2014-03-20 | 59.80 |
| 2014-03-19 | 59.80 |
| 2014-03-18 | 60.76 |
| 2014-03-17 | 59.80 |
| 2014-03-14 | 58.84 |
| 2014-03-13 | 58.84 |
| 2014-03-12 | 58.84 |
| 2014-03-11 | 58.84 |
| 2014-03-10 | 59.80 |
| 2014-03-07 | 57.64 |
| 2014-03-06 | 57.64 |
| 2014-03-05 | 57.64 |
| 2014-03-04 | 58.84 |
| 2014-03-03 | 58.36 |
| 2014-02-28 | 56.92 |
| 2014-02-27 | 56.92 |
| 2014-02-26 | 57.88 |
| 2014-02-25 | 58.36 |
| 2014-02-24 | 58.36 |
| 2014-02-21 | 58.36 |
| 2014-02-20 | 58.36 |
| 2014-02-19 | 58.36 |
| 2014-02-18 | 58.36 |
| 2014-02-17 | 58.36 |
| 2014-02-14 | 58.36 |
| 2014-02-13 | 56.44 |
| 2014-02-12 | 57.40 |
| 2014-02-11 | 57.40 |
| 2014-02-10 | 57.40 |
| 2014-02-07 | 56.44 |
| 2014-02-06 | 56.44 |
| 2014-02-05 | 55.72 |
| 2014-02-04 | 55.72 |
| 2014-01-30 | 60.76 |
| 2014-01-29 | 60.76 |
| 2014-01-28 | 59.80 |
| 2014-01-27 | 61.48 |
| 2014-01-24 | 62.68 |
| 2014-01-23 | 62.68 |
| 2014-01-22 | 62.68 |
| 2014-01-21 | 62.68 |
| 2014-01-20 | 62.92 |
| 2014-01-17 | 62.92 |
| 2014-01-16 | 62.92 |
| 2014-01-15 | 62.92 |
| 2014-01-14 | 62.92 |
| 2014-01-13 | 62.92 |
| 2014-01-10 | 62.92 |
| 2014-01-09 | 62.92 |
| 2014-01-08 | 62.92 |
| 2014-01-07 | 62.92 |
| 2014-01-06 | 62.92 |
| 2014-01-03 | 62.92 |
| 2014-01-02 | 62.68 |
| 2013-12-31 | 62.44 |
| 2013-12-30 | 61.00 |
| 2013-12-27 | 61.72 |
| 2013-12-24 | 61.72 |
| 2013-12-23 | 60.76 |
| 2013-12-20 | 60.28 |
| 2013-12-19 | 60.28 |
| 2013-12-18 | 60.28 |
| 2013-12-17 | 59.80 |
| 2013-12-16 | 59.80 |
| 2013-12-13 | 59.80 |
| 2013-12-12 | 59.80 |
| 2013-12-11 | 62.20 |
| 2013-12-10 | 62.20 |
| 2013-12-09 | 59.32 |
| 2013-12-06 | 58.36 |
| 2013-12-05 | 56.44 |
| 2013-12-04 | 56.44 |
| 2013-12-03 | 56.44 |
| 2013-12-02 | 55.96 |
| 2013-11-29 | 55.48 |
| 2013-11-28 | 55.48 |
| 2013-11-27 | 54.28 |
| 2013-11-26 | 54.28 |
| 2013-11-25 | 54.28 |
| 2013-11-22 | 54.04 |
| 2013-11-21 | 54.52 |
| 2013-11-20 | 54.52 |
| 2013-11-19 | 54.52 |
| 2013-11-18 | 54.52 |
| 2013-11-15 | 55.96 |
| 2013-11-14 | 54.52 |
| 2013-11-13 | 54.52 |
| 2013-11-12 | 54.52 |
| 2013-11-11 | 55.24 |
| 2013-11-08 | 55.96 |
| 2013-11-07 | 55.96 |
| 2013-11-06 | 54.52 |
| 2013-11-05 | 54.52 |
| 2013-11-04 | 54.28 |
| 2013-11-01 | 54.28 |
| 2013-10-31 | 53.80 |
| 2013-10-30 | 53.56 |
| 2013-10-29 | 53.32 |
| 2013-10-28 | 53.56 |
| 2013-10-25 | 53.56 |
| 2013-10-24 | 53.56 |
| 2013-10-23 | 55.48 |
| 2013-10-22 | 55.48 |
| 2013-10-21 | 55.48 |
| 2013-10-18 | 55.00 |
| 2013-10-17 | 55.48 |
| 2013-10-16 | 55.48 |
| 2013-10-15 | 54.52 |
| 2013-10-11 | 54.52 |
| 2013-10-10 | 55.48 |
| 2013-10-09 | 55.24 |
| 2013-10-08 | 55.24 |
| 2013-10-07 | 54.52 |
| 2013-10-04 | 54.04 |
| 2013-10-03 | 53.80 |
| 2013-10-02 | 54.04 |
| 2013-09-30 | 54.04 |
| 2013-09-27 | 54.04 |
| 2013-09-26 | 53.56 |
| 2013-09-25 | 53.56 |
| 2013-09-24 | 53.80 |
| 2013-09-23 | 54.04 |
| 2013-09-19 | 54.04 |
| 2013-09-18 | 52.12 |
| 2013-09-17 | 51.64 |
| 2013-09-16 | 49.72 |
| 2013-09-13 | 49.72 |
| 2013-09-12 | 49.72 |
| 2013-09-11 | 51.16 |
| 2013-09-10 | 51.16 |
| 2013-09-09 | 49.72 |
| 2013-09-06 | 49.24 |
| 2013-09-05 | 52.60 |
| 2013-09-04 | 53.56 |
| 2013-09-03 | 53.56 |
| 2013-09-02 | 54.04 |
| 2013-08-30 | 54.04 |
| 2013-08-29 | 54.04 |
| 2013-08-28 | 54.04 |
| 2013-08-27 | 54.04 |
| 2013-08-26 | 55.00 |
| 2013-08-23 | 55.00 |
| 2013-08-22 | 55.00 |
| 2013-08-21 | 55.00 |
| 2013-08-20 | 55.00 |
| 2013-08-19 | 53.56 |
| 2013-08-16 | 54.04 |
| 2013-08-15 | 52.12 |
| 2013-08-13 | 51.16 |
| 2013-08-12 | 51.16 |
| 2013-08-09 | 48.76 |
| 2013-08-08 | 46.84 |
| 2013-08-07 | 46.84 |
| 2013-08-06 | 46.84 |
| 2013-08-05 | 46.36 |
| 2013-08-02 | 45.40 |
| 2013-08-01 | 45.40 |
| 2013-07-31 | 45.40 |
| 2013-07-30 | 45.40 |
| 2013-07-29 | 45.40 |
| 2013-07-26 | 45.40 |
| 2013-07-25 | 45.40 |
| 2013-07-24 | 45.40 |
| 2013-07-23 | 45.40 |
| 2013-07-22 | 44.44 |
| 2013-07-19 | 44.44 |
| 2013-07-18 | 45.16 |
| 2013-07-17 | 44.92 |
| 2013-07-16 | 43.96 |
| 2013-07-15 | 43.96 |
| 2013-07-12 | 45.16 |
| 2013-07-11 | 45.16 |
| 2013-07-10 | 44.20 |
| 2013-07-09 | 44.20 |
| 2013-07-08 | 44.20 |
| 2013-07-05 | 44.20 |
| 2013-07-04 | 45.40 |
| 2013-07-03 | 45.16 |
| 2013-07-02 | 45.16 |
| 2013-06-28 | 43.96 |
| 2013-06-27 | 43.96 |
| 2013-06-26 | 43.96 |
| 2013-06-25 | 40.60 |
| 2013-06-24 | 43.96 |
| 2013-06-21 | 43.96 |
| 2013-06-20 | 43.96 |
| 2013-06-19 | 47.32 |
| 2013-06-18 | 47.32 |
| 2013-06-17 | 47.32 |
| 2013-06-14 | 45.64 |
| 2013-06-13 | 45.64 |
| 2013-06-11 | 45.64 |
| 2013-06-10 | 45.64 |
| 2013-06-07 | 46.60 |
| 2013-06-06 | 48.76 |
| 2013-06-05 | 50.20 |
| 2013-06-04 | 50.20 |
| 2013-06-03 | 58.36 |
| 2013-05-31 | 57.66 |
| 2013-05-30 | 57.89 |
| 2013-05-29 | 54.85 |
| 2013-05-28 | 54.61 |
| 2013-05-27 | 54.61 |
| 2013-05-24 | 50.39 |
| 2013-05-23 | 50.39 |
| 2013-05-22 | 53.67 |
| 2013-05-21 | 52.97 |
| 2013-05-20 | 52.97 |
| 2013-05-16 | 52.97 |
| 2013-05-15 | 49.93 |
| 2013-05-14 | 49.93 |
| 2013-05-13 | 49.93 |
| 2013-05-10 | 50.86 |
| 2013-05-09 | 52.03 |
| 2013-05-08 | 47.58 |
| 2013-05-07 | 47.58 |
| 2013-05-06 | 47.58 |
| 2013-05-03 | 45.71 |
| 2013-05-02 | 45.71 |
| 2013-04-30 | 45.71 |
| 2013-04-29 | 45.71 |
| 2013-04-26 | 45.71 |
| 2013-04-25 | 45.24 |
| 2013-04-24 | 46.65 |
| 2013-04-23 | 46.65 |
| 2013-04-22 | 45.24 |
| 2013-04-19 | 46.18 |
| 2013-04-18 | 46.18 |
| 2013-04-17 | 45.24 |
| 2013-04-16 | 45.24 |
| 2013-04-15 | 42.90 |
| 2013-04-12 | 44.77 |
| 2013-04-11 | 46.18 |
| 2013-04-10 | 46.18 |
| 2013-04-09 | 46.18 |
| 2013-04-08 | 42.90 |
| 2013-04-05 | 39.85 |
| 2013-04-03 | 44.30 |
| 2013-04-02 | 44.30 |
| 2013-03-28 | 46.88 |
| 2013-03-27 | 47.11 |
| 2013-03-26 | 47.11 |
| 2013-03-25 | 43.37 |
| 2013-03-22 | 46.18 |
| 2013-03-21 | 45.71 |
| 2013-03-20 | 43.37 |
| 2013-03-19 | 42.90 |
| 2013-03-18 | 41.73 |
| 2013-03-15 | 45.24 |
| 2013-03-14 | 45.24 |
| 2013-03-13 | 45.24 |
| 2013-03-12 | 46.18 |
| 2013-03-11 | 47.58 |
| 2013-03-08 | 48.99 |
| 2013-03-07 | 46.18 |
| 2013-03-06 | 46.65 |
| 2013-03-05 | 46.65 |
| 2013-03-04 | 46.65 |
| 2013-03-01 | 46.65 |
| 2013-02-28 | 46.65 |
| 2013-02-27 | 46.65 |
| 2013-02-26 | 46.65 |
| 2013-02-25 | 46.65 |
| 2013-02-22 | 46.65 |
| 2013-02-21 | 46.65 |
| 2013-02-20 | 47.11 |
| 2013-02-19 | 45.24 |
| 2013-02-18 | 43.84 |
| 2013-02-15 | 41.96 |
| 2013-02-14 | 40.56 |
| 2013-02-08 | 40.56 |
| 2013-02-07 | 40.56 |
| 2013-02-06 | 40.56 |
| 2013-02-05 | 40.56 |
| 2013-02-04 | 40.56 |
| 2013-02-01 | 40.56 |
| 2013-01-31 | 38.21 |
| 2013-01-30 | 38.21 |
| 2013-01-29 | 38.68 |
| 2013-01-28 | 39.15 |
| 2013-01-25 | 37.51 |
| 2013-01-24 | 35.87 |
| 2013-01-23 | 37.74 |
| 2013-01-22 | 37.74 |
| 2013-01-21 | 37.74 |
| 2013-01-18 | 37.74 |
| 2013-01-17 | 36.57 |
| 2013-01-16 | 36.57 |
| 2013-01-15 | 35.87 |
| 2013-01-14 | 35.87 |
| 2013-01-11 | 38.21 |
| 2013-01-10 | 38.92 |
| 2013-01-09 | 35.40 |
| 2013-01-08 | 33.53 |
| 2013-01-07 | 30.01 |
| 2013-01-04 | 25.09 |
| 2013-01-03 | 23.69 |
| 2013-01-02 | 27.20 |
| 2012-12-31 | 26.03 |
| 2012-12-28 | 26.03 |
| 2012-12-27 | 23.69 |
| 2012-12-24 | 23.69 |
| 2012-12-21 | 23.69 |
| 2012-12-20 | 23.45 |
| 2012-12-19 | 23.22 |
| 2012-12-18 | 24.16 |
| 2012-12-17 | 25.56 |
| 2012-12-14 | 25.56 |
| 2012-12-13 | 25.56 |
| 2012-12-12 | 24.16 |
| 2012-12-11 | 24.63 |
| 2012-12-10 | 24.63 |
| 2012-12-07 | 24.63 |
| 2012-12-06 | 26.03 |
| 2012-12-05 | 26.27 |
| 2012-12-04 | 25.09 |
| 2012-12-03 | 26.27 |
| 2012-11-30 | 26.27 |
| 2012-11-29 | 26.03 |
| 2012-11-28 | 24.16 |
| 2012-11-27 | 24.16 |
| 2012-11-26 | 24.16 |
| 2012-11-23 | 24.16 |
| 2012-11-22 | 24.39 |
| 2012-11-21 | 24.39 |
| 2012-11-20 | 25.09 |
| 2012-11-19 | 25.09 |
| 2012-11-16 | 25.09 |
| 2012-11-15 | 24.86 |
| 2012-11-14 | 25.09 |
| 2012-11-13 | 22.28 |
| 2012-11-12 | 23.69 |
| 2012-11-09 | 23.69 |
| 2012-11-08 | 23.69 |
| 2012-11-07 | 23.69 |
| 2012-11-06 | 23.22 |
| 2012-11-05 | 23.22 |
| 2012-11-02 | 25.56 |
| 2012-11-01 | 25.56 |
| 2012-10-31 | 25.56 |
| 2012-10-30 | 24.16 |
| 2012-10-29 | 24.16 |
| 2012-10-26 | 26.50 |
| 2012-10-25 | 27.44 |
| 2012-10-24 | 28.61 |
| 2012-10-22 | 27.91 |
| 2012-10-19 | 26.73 |
| 2012-10-18 | 26.73 |
| 2012-10-17 | 26.50 |
| 2012-10-16 | 27.20 |
| 2012-10-15 | 27.20 |
| 2012-10-12 | 27.20 |
| 2012-10-11 | 26.50 |
| 2012-10-10 | 26.50 |
| 2012-10-09 | 26.50 |
| 2012-10-08 | 26.50 |
| 2012-10-05 | 28.37 |
| 2012-10-04 | 28.37 |
| 2012-10-03 | 28.37 |
| 2012-09-28 | 26.73 |
| 2012-09-27 | 26.27 |
| 2012-09-26 | 23.69 |
| 2012-09-25 | 23.69 |
| 2012-09-24 | 26.50 |
| 2012-09-21 | 26.50 |
| 2012-09-20 | 25.56 |
| 2012-09-19 | 25.56 |
| 2012-09-18 | 21.81 |
| 2012-09-17 | 21.81 |
| 2012-09-14 | 21.81 |
| 2012-09-13 | 21.81 |
| 2012-09-12 | 21.81 |
| 2012-09-11 | 22.75 |
| 2012-09-10 | 22.75 |
| 2012-09-07 | 25.56 |
| 2012-09-06 | 23.22 |
| 2012-09-05 | 23.22 |
| 2012-09-04 | 24.63 |
| 2012-09-03 | 26.03 |
| 2012-08-31 | 24.63 |
| 2012-08-30 | 24.63 |
| 2012-08-29 | 24.63 |
| 2012-08-28 | 24.63 |
| 2012-08-27 | 26.50 |
| 2012-08-24 | 20.88 |
| 2012-08-23 | 20.88 |
| 2012-08-22 | 16.19 |
| 2012-08-21 | 17.13 |
| 2012-08-20 | 17.13 |
| 2012-08-17 | 18.07 |
| 2012-08-16 | 17.13 |
| 2012-08-15 | 19.00 |
| 2012-08-14 | 19.00 |
| 2012-08-13 | 19.00 |
| 2012-08-10 | 19.00 |
| 2012-08-09 | 19.00 |
| 2012-08-08 | 15.96 |
| 2012-08-07 | 15.96 |
| 2012-08-06 | 15.96 |
| 2012-08-03 | 15.96 |
| 2012-08-02 | 15.96 |
| 2012-08-01 | 16.19 |
| 2012-07-31 | 16.19 |
| 2012-07-30 | 16.66 |
| 2012-07-27 | 16.66 |
| 2012-07-26 | 16.66 |
| 2012-07-25 | 16.66 |
| 2012-07-24 | 16.66 |
| 2012-07-23 | 16.66 |
| 2012-07-20 | 17.13 |
| 2012-07-19 | 17.13 |
| 2012-07-18 | 14.32 |
| 2012-07-17 | 14.55 |
| 2012-07-16 | 14.55 |
| 2012-07-13 | 14.79 |
| 2012-07-12 | 14.79 |
| 2012-07-11 | 14.79 |
| 2012-07-10 | 13.38 |
| 2012-07-09 | 13.38 |
| 2012-07-06 | 13.38 |
| 2012-07-05 | 13.38 |
| 2012-07-04 | 12.44 |
| 2012-07-03 | 11.74 |
| 2012-06-29 | 11.74 |
| 2012-06-28 | 11.74 |
| 2012-06-27 | 14.32 |
| 2012-06-26 | 14.32 |
| 2012-06-25 | 14.32 |
| 2012-06-22 | 14.32 |
| 2012-06-21 | 14.79 |
| 2012-06-20 | 14.79 |
| 2012-06-19 | 12.91 |
| 2012-06-18 | 11.98 |
| 2012-06-15 | 11.98 |
| 2012-06-14 | 11.51 |
| 2012-06-13 | 8.70 |
| 2012-06-12 | 7.29 |
| 2012-06-11 | 7.29 |
| 2012-06-08 | 4.48 |
| 2012-06-07 | 3.54 |
| 2012-06-06 | 3.07 |
| 2012-06-05 | 0.73 |
| 2012-06-04 | 0.73 |
| 2012-06-01 | 6.35 |
| 2012-05-31 | 5.65 |
| 2012-05-30 | 5.65 |
| 2012-05-29 | 5.65 |
| 2012-05-28 | 4.25 |
| 2012-05-25 | 5.42 |
| 2012-05-24 | 5.42 |
| 2012-05-23 | 5.42 |
| 2012-05-22 | 5.42 |
| 2012-05-21 | 5.42 |
| 2012-05-18 | 5.42 |
| 2012-05-17 | 6.33 |
| 2012-05-16 | 6.33 |
| 2012-05-15 | 7.71 |
| 2012-05-14 | 3.13 |
| 2012-05-11 | 2.67 |
| 2012-05-10 | 3.13 |
| 2012-05-09 | 1.29 |
| 2012-05-08 | 2.21 |
| 2012-05-07 | 1.75 |
| 2012-05-04 | 1.75 |
| 2012-05-03 | 1.75 |
| 2012-05-02 | 4.50 |
| 2012-04-30 | 10.00 |
| 2012-04-27 | 6.56 |
| 2012-04-26 | 6.56 |
| 2012-04-25 | 6.56 |
| 2012-04-24 | 6.56 |
| 2012-04-23 | 6.56 |
| 2012-04-20 | 6.56 |
| 2012-04-19 | 6.56 |
| 2012-04-18 | 6.56 |
| 2012-04-17 | 6.56 |
| 2012-04-16 | 6.56 |
| 2012-04-13 | 6.56 |
| 2012-04-12 | 6.56 |
| 2012-04-11 | 6.56 |
| 2012-04-10 | 6.56 |
| 2012-04-05 | 6.56 |
| 2012-04-03 | 10.00 |
| 2012-04-02 | 10.00 |
| 2012-03-30 | 10.00 |
| 2012-03-29 | 10.00 |
| 2012-03-28 | 10.00 |
| 2012-03-27 | 10.00 |
| 2012-03-26 | 12.52 |
| 2012-03-23 | 14.58 |
| 2012-03-22 | 17.79 |
| 2012-03-21 | 17.79 |
| 2012-03-20 | 15.50 |
| 2012-03-19 | 15.50 |
| 2012-03-16 | 18.25 |
| 2012-03-15 | 13.90 |
| 2012-03-14 | 10.46 |
| 2012-03-13 | 9.77 |
| 2012-03-12 | 9.77 |
| 2012-03-09 | 9.54 |
| 2012-03-08 | 9.54 |
| 2012-03-07 | 9.54 |
| 2012-03-06 | 9.54 |
| 2012-03-05 | 9.77 |
| 2012-03-02 | 9.08 |
| 2012-03-01 | 5.88 |
| 2012-02-29 | 5.88 |
| 2012-02-28 | 5.88 |
| 2012-02-27 | 5.42 |
| 2012-02-24 | 6.79 |
| 2012-02-23 | 6.79 |
| 2012-02-22 | 6.79 |
| 2012-02-21 | 5.42 |
| 2012-02-20 | 5.42 |
| 2012-02-17 | 2.67 |
| 2012-02-16 | 5.42 |
| 2012-02-15 | 4.73 |
| 2012-02-14 | 0.83 |
| 2012-02-13 | 0.83 |
| 2012-02-10 | 0.83 |
| 2012-02-09 | 1.52 |
| 2012-02-08 | 0.83 |
| 2012-02-07 | 0.83 |
| 2012-02-06 | 0.83 |
| 2012-02-03 | 0.83 |
| 2012-02-02 | 0.83 |
| 2012-02-01 | -3.75 |
| 2012-01-31 | -3.75 |
| 2012-01-30 | -3.75 |
| 2012-01-27 | -0.77 |
| 2012-01-26 | -0.54 |
| 2012-01-20 | -4.67 |
| 2012-01-19 | -4.67 |
| 2012-01-18 | -4.67 |
| 2012-01-17 | -4.67 |
| 2012-01-16 | -4.67 |
| 2012-01-13 | -8.33 |
| 2012-01-12 | -10.62 |
| 2012-01-11 | -10.62 |
| 2012-01-10 | -10.62 |
| 2012-01-09 | -10.62 |
| 2012-01-06 | -10.62 |
| 2012-01-05 | -10.62 |
| 2012-01-04 | -10.62 |
| 2012-01-03 | -10.62 |
| 2011-12-30 | -10.62 |
| 2011-12-29 | -8.33 |
| 2011-12-28 | -8.33 |
| 2011-12-23 | -8.33 |
| 2011-12-22 | -8.33 |
| 2011-12-21 | -8.33 |
| 2011-12-20 | -8.33 |
| 2011-12-19 | -8.33 |
| 2011-12-16 | -8.33 |
| 2011-12-15 | -8.33 |
| 2011-12-14 | -8.33 |
| 2011-12-13 | -8.33 |
| 2011-12-12 | -8.33 |
| 2011-12-09 | -8.33 |
| 2011-12-08 | -8.33 |
| 2011-12-07 | -8.33 |
| 2011-12-06 | -8.33 |
| 2011-12-05 | -8.33 |
| 2011-12-02 | -8.33 |
| 2011-12-01 | -8.33 |
| 2011-11-30 | -12.92 |
| 2011-11-29 | -11.54 |
| 2011-11-28 | -11.54 |
| 2011-11-25 | -11.54 |
| 2011-11-24 | -11.54 |
| 2011-11-23 | -11.54 |
| 2011-11-22 | -10.62 |
| 2011-11-21 | -10.62 |
| 2011-11-18 | -10.62 |
| 2011-11-17 | -10.62 |
| 2011-11-16 | -10.62 |
| 2011-11-15 | -10.62 |
| 2011-11-14 | -10.62 |
| 2011-11-11 | -8.33 |
| 2011-11-10 | -8.33 |
| 2011-11-09 | -8.33 |
| 2011-11-08 | -8.33 |
| 2011-11-07 | -8.33 |
| 2011-11-04 | -6.04 |
| 2011-11-03 | -6.04 |
| 2011-11-02 | -6.04 |
| 2011-11-01 | -6.04 |
| 2011-10-31 | -6.04 |
| 2011-10-28 | -6.04 |
| 2011-10-27 | -7.42 |
| 2011-10-26 | -8.33 |
| 2011-10-25 | -8.33 |
| 2011-10-24 | -8.33 |
| 2011-10-21 | -10.62 |
| 2011-10-20 | -10.62 |
| 2011-10-19 | -10.62 |
| 2011-10-18 | -10.62 |
| 2011-10-17 | -10.62 |
| 2011-10-14 | -11.54 |
| 2011-10-13 | -11.54 |
| 2011-10-12 | -13.83 |
| 2011-10-11 | -13.83 |
| 2011-10-10 | -15.12 |
| 2011-10-07 | -15.12 |
| 2011-10-06 | -15.21 |
| 2011-10-04 | -16.58 |
| 2011-10-03 | -15.21 |
| 2011-09-30 | -15.21 |
| 2011-09-28 | -15.21 |
| 2011-09-27 | -15.21 |
| 2011-09-26 | -15.67 |
| 2011-09-23 | -10.81 |
| 2011-09-22 | -11.54 |
| 2011-09-21 | -10.62 |
| 2011-09-20 | -8.33 |
| 2011-09-19 | -4.90 |
| 2011-09-16 | 1.29 |
| 2011-09-15 | 0.83 |
| 2011-09-14 | 3.13 |
| 2011-09-12 | 3.81 |
| 2011-09-09 | 3.81 |
| 2011-09-08 | 10.00 |
| 2011-09-07 | 10.00 |
| 2011-09-06 | 10.46 |
| 2011-09-05 | 10.46 |
| 2011-09-02 | 10.46 |
| 2011-09-01 | 10.92 |
| 2011-08-31 | 10.92 |
| 2011-08-30 | 10.92 |
| 2011-08-29 | 10.92 |
| 2011-08-26 | 10.92 |
| 2011-08-25 | 10.92 |
| 2011-08-24 | 10.92 |
| 2011-08-23 | 10.92 |
| 2011-08-22 | 11.37 |
| 2011-08-19 | 12.75 |
| 2011-08-18 | 12.75 |
| 2011-08-17 | 10.00 |
| 2011-08-16 | 10.00 |
| 2011-08-15 | 10.00 |
| 2011-08-12 | 12.06 |
| 2011-08-11 | 12.06 |
| 2011-08-10 | 7.71 |
| 2011-08-09 | 7.71 |
| 2011-08-08 | 11.37 |
| 2011-08-05 | 18.94 |
| 2011-08-04 | 19.17 |
| 2011-08-03 | 19.17 |
| 2011-08-02 | 19.17 |
| 2011-08-01 | 19.17 |
| 2011-07-29 | 19.17 |
| 2011-07-28 | 17.33 |
| 2011-07-27 | 17.33 |
| 2011-07-26 | 13.67 |
| 2011-07-25 | 13.67 |
| 2011-07-22 | 14.81 |
| 2011-07-21 | 14.81 |
| 2011-07-20 | 14.81 |
| 2011-07-19 | 14.81 |
| 2011-07-18 | 14.81 |
| 2011-07-15 | 14.81 |
| 2011-07-14 | 14.58 |
| 2011-07-13 | 18.25 |
| 2011-07-12 | 18.25 |
| 2011-07-11 | 18.25 |
| 2011-07-08 | 18.25 |
| 2011-07-07 | 18.25 |
| 2011-07-06 | 18.25 |
| 2011-07-05 | 18.48 |
| 2011-07-04 | 18.48 |
| 2011-06-30 | 18.25 |
| 2011-06-29 | 18.25 |
| 2011-06-28 | 19.17 |
| 2011-06-27 | 19.17 |
| 2011-06-24 | 19.17 |
| 2011-06-23 | 19.17 |
| 2011-06-22 | 19.17 |
| 2011-06-21 | 19.63 |
| 2011-06-20 | 19.63 |
| 2011-06-17 | 21.00 |
| 2011-06-16 | 21.46 |
| 2011-06-15 | 22.83 |
| 2011-06-14 | 22.83 |
| 2011-06-13 | 22.83 |
| 2011-06-10 | 22.83 |
| 2011-06-09 | 23.29 |
| 2011-06-08 | 23.52 |
| 2011-06-07 | 23.75 |
| 2011-06-03 | 23.75 |
| 2011-06-02 | 23.98 |
| 2011-06-01 | 23.29 |
| 2011-05-31 | 24.67 |
| 2011-05-30 | 24.67 |
| 2011-05-27 | 25.12 |
| 2011-05-26 | 23.52 |
| 2011-05-25 | 24.44 |
| 2011-05-24 | 25.35 |
| 2011-05-23 | 24.67 |
| 2011-05-20 | 21.92 |
| 2011-05-19 | 21.46 |
| 2011-05-18 | 19.17 |
| 2011-05-17 | 17.79 |
| 2011-05-16 | 17.79 |
| 2011-05-13 | 17.79 |
| 2011-05-12 | 17.79 |
| 2011-05-11 | 16.88 |
| 2011-05-09 | 17.33 |
| 2011-05-06 | 15.56 |
| 2011-05-05 | 12.00 |
| 2011-05-04 | 8.44 |
| 2011-05-03 | 8.67 |
| 2011-04-29 | 8.44 |
| 2011-04-28 | 8.44 |
| 2011-04-27 | 5.78 |
| 2011-04-26 | 4.89 |
| 2011-04-21 | 4.89 |
| 2011-04-20 | 4.89 |
| 2011-04-19 | 0.89 |
| 2011-04-18 | 0.89 |
| 2011-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy