Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0908 %
2021-06-17	432.72
2021-06-16	432.72
2021-06-15	432.72
2021-06-11	432.72
2021-06-10	432.72
2021-06-09	432.72
2021-06-08	432.72
2021-06-07	432.72
2021-06-04	432.72
2021-06-03	432.72
2021-06-02	432.72
2021-06-01	432.72
2021-05-31	432.72
2021-05-28	432.72
2021-05-27	432.72
2021-05-26	432.72
2021-05-25	432.72
2021-05-24	432.72
2021-05-21	432.72
2021-05-20	432.72
2021-05-18	430.98
2021-05-17	423.99
2021-05-14	423.99
2021-05-13	423.99
2021-05-12	420.50
2021-05-11	418.75
2021-05-10	420.50
2021-05-07	418.75
2021-05-06	422.24
2021-05-05	422.24
2021-05-04	420.50
2021-05-03	420.50
2021-04-30	420.50
2021-04-29	420.50
2021-04-28	420.50
2021-04-27	422.24
2021-04-26	422.24
2021-04-23	420.50
2021-04-22	422.24
2021-04-21	418.75
2021-04-20	411.76
2021-04-19	411.76
2021-04-16	413.51
2021-04-15	413.51
2021-04-14	413.51
2021-04-13	410.02
2021-04-12	411.76
2021-04-09	410.02
2021-04-08	410.02
2021-04-07	410.02
2021-04-01	410.02
2021-03-31	410.02
2021-03-30	411.76
2021-03-29	411.76
2021-03-26	411.76
2021-03-25	413.51
2021-03-24	413.51
2021-03-23	411.76
2021-03-22	408.27
2021-03-19	410.02
2021-03-18	410.02
2021-03-17	411.76
2021-03-16	411.76
2021-03-15	413.51
2021-03-12	408.27
2021-03-11	413.51
2021-03-10	411.76
2021-03-09	411.76
2021-03-08	410.02
2021-03-05	411.76
2021-03-04	413.51
2021-03-03	413.51
2021-03-02	413.51
2021-03-01	413.51
2021-02-26	413.51
2021-02-25	415.26
2021-02-24	415.26
2021-02-23	415.26
2021-02-22	415.26
2021-02-19	415.26
2021-02-18	417.00
2021-02-17	415.26
2021-02-16	415.26
2021-02-11	418.75
2021-02-10	417.00
2021-02-09	418.75
2021-02-08	417.00
2021-02-05	415.26
2021-02-04	415.26
2021-02-03	415.26
2021-02-02	413.51
2021-02-01	413.51
2021-01-29	413.51
2021-01-28	413.51
2021-01-27	413.51
2021-01-26	413.51
2021-01-25	413.51
2021-01-22	287.75
2021-01-21	287.75
2021-01-20	287.75
2021-01-19	287.75
2021-01-18	287.75
2021-01-15	287.75
2021-01-14	287.75
2021-01-13	291.25
2021-01-12	292.99
2021-01-11	294.74
2021-01-08	306.96
2021-01-07	301.72
2021-01-06	294.74
2021-01-05	286.01
2021-01-04	244.09
2020-12-31	244.09
2020-12-30	233.61
2020-12-29	233.61
2020-12-28	226.62
2020-12-24	216.14
2020-12-23	217.89
2020-12-22	221.38
2020-12-21	223.13
2020-12-18	235.35
2020-12-17	231.86
2020-12-16	235.35
2020-12-15	231.86
2020-12-14	230.11
2020-12-11	231.86
2020-12-10	240.59
2020-12-09	244.09
2020-12-08	244.09
2020-12-07	240.59
2020-12-04	226.62
2020-12-03	226.62
2020-12-02	224.87
2020-12-01	224.87
2020-11-30	228.37
2020-11-27	237.10
2020-11-26	237.10
2020-11-25	231.86
2020-11-24	230.11
2020-11-23	230.11
2020-11-20	224.87
2020-11-19	228.37
2020-11-18	226.62
2020-11-17	231.86
2020-11-16	226.62
2020-11-13	230.11
2020-11-12	228.37
2020-11-11	233.61
2020-11-10	233.61
2020-11-09	237.10
2020-11-06	231.86
2020-11-05	230.11
2020-11-04	233.61
2020-11-03	231.86
2020-11-02	240.59
2020-10-30	235.35
2020-10-29	240.59
2020-10-28	244.09
2020-10-27	235.35
2020-10-23	242.34
2020-10-22	251.07
2020-10-21	252.82
2020-10-20	251.07
2020-10-19	252.82
2020-10-16	249.33
2020-10-15	245.83
2020-10-14	238.85
2020-10-12	240.59
2020-10-09	231.86
2020-10-08	233.61
2020-10-07	231.86
2020-10-06	242.34
2020-10-05	240.59
2020-09-30	242.34
2020-09-29	240.59
2020-09-28	244.09
2020-09-25	226.62
2020-09-24	223.13
2020-09-23	221.38
2020-09-22	231.86
2020-09-21	231.86
2020-09-18	224.87
2020-09-17	228.37
2020-09-16	228.37
2020-09-15	230.11
2020-09-14	219.63
2020-09-11	224.87
2020-09-10	219.63
2020-09-09	228.37
2020-09-08	230.11
2020-09-07	233.61
2020-09-04	224.87
2020-09-03	212.65
2020-09-02	219.63
2020-09-01	223.13
2020-08-31	210.90
2020-08-28	231.86
2020-08-27	217.89
2020-08-26	193.43
2020-08-25	193.43
2020-08-24	191.69
2020-08-21	191.69
2020-08-20	196.93
2020-08-19	198.67
2020-08-18	203.91
2020-08-17	210.90
2020-08-14	217.89
2020-08-13	209.15
2020-08-12	196.93
2020-08-11	193.43
2020-08-10	195.18
2020-08-07	188.19
2020-08-06	193.43
2020-08-05	193.43
2020-08-04	193.43
2020-08-03	179.46
2020-07-31	139.29
2020-07-30	132.30
2020-07-29	132.30
2020-07-28	132.30
2020-07-27	127.06
2020-07-24	125.32
2020-07-23	134.05
2020-07-22	130.56
2020-07-21	128.81
2020-07-20	134.05
2020-07-17	132.30
2020-07-16	128.81
2020-07-15	132.30
2020-07-14	132.30
2020-07-13	134.05
2020-07-10	120.08
2020-07-09	123.57
2020-07-08	121.82
2020-07-07	116.58
2020-07-06	128.81
2020-07-03	125.32
2020-07-02	123.57
2020-06-30	125.32
2020-06-29	121.82
2020-06-26	134.05
2020-06-24	128.81
2020-06-23	128.81
2020-06-22	127.06
2020-06-19	123.57
2020-06-18	128.81
2020-06-17	127.06
2020-06-16	123.57
2020-06-15	128.81
2020-06-12	127.06
2020-06-11	128.81
2020-06-10	141.03
2020-06-09	148.02
2020-06-08	151.51
2020-06-05	146.27
2020-06-04	155.01
2020-06-03	134.05
2020-06-02	135.80
2020-06-01	128.81
2020-05-29	127.06
2020-05-28	127.06
2020-05-27	118.33
2020-05-26	116.58
2020-05-25	123.57
2020-05-22	118.33
2020-05-21	123.57
2020-05-20	118.33
2020-05-19	116.58
2020-05-18	111.34
2020-05-15	102.61
2020-05-14	111.34
2020-05-13	111.34
2020-05-12	111.34
2020-05-11	111.34
2020-05-08	109.60
2020-05-07	109.60
2020-05-06	111.34
2020-05-05	111.34
2020-05-04	109.60
2020-04-29	109.60
2020-04-28	111.34
2020-04-27	111.34
2020-04-24	111.34
2020-04-23	111.34
2020-04-22	111.34
2020-04-21	111.34
2020-04-20	111.34
2020-04-17	111.34
2020-04-16	111.34
2020-04-15	111.34
2020-04-14	111.34
2020-04-09	109.60
2020-04-08	109.60
2020-04-07	109.60
2020-04-06	109.60
2020-04-03	109.60
2020-04-02	109.60
2020-04-01	109.60
2020-03-31	109.60
2020-03-30	107.85
2020-03-27	106.10
2020-03-26	100.86
2020-03-25	93.88
2020-03-24	97.37
2020-03-23	92.13
2020-03-20	102.61
2020-03-19	104.36
2020-03-18	107.85
2020-03-17	107.85
2020-03-16	107.85
2020-03-13	107.85
2020-03-12	107.85
2020-03-11	107.85
2020-03-10	109.60
2020-03-09	106.10
2020-03-06	109.60
2020-03-05	109.60
2020-03-04	107.85
2020-03-03	107.85
2020-03-02	109.60
2020-02-28	107.85
2020-02-27	107.85
2020-02-26	109.60
2020-02-25	107.85
2020-02-24	109.60
2020-02-21	109.60
2020-02-20	109.60
2020-02-19	106.10
2020-02-18	107.85
2020-02-17	109.60
2020-02-14	109.60
2020-02-13	111.34
2020-02-12	111.34
2020-02-11	111.34
2020-02-10	111.34
2020-02-07	111.34
2020-02-06	111.34
2020-02-05	111.34
2020-02-04	109.60
2020-02-03	111.34
2020-01-31	109.60
2020-01-30	111.34
2020-01-29	113.09
2020-01-24	107.85
2020-01-23	109.60
2020-01-22	111.34
2020-01-21	109.60
2020-01-20	109.60
2020-01-17	107.85
2020-01-16	106.10
2020-01-15	109.60
2020-01-14	107.85
2020-01-13	106.10
2020-01-10	102.61
2020-01-09	99.12
2020-01-08	104.36
2020-01-07	104.36
2020-01-06	99.12
2020-01-03	107.85
2020-01-02	109.60
2019-12-31	109.60
2019-12-30	109.60
2019-12-27	109.60
2019-12-24	120.08
2019-12-23	118.33
2019-12-20	118.33
2019-12-19	123.57
2019-12-18	123.57
2019-12-17	127.06
2019-12-16	130.56
2019-12-13	114.84
2019-12-12	113.09
2019-12-11	106.10
2019-12-10	102.61
2019-12-09	102.61
2019-12-06	97.37
2019-12-05	102.61
2019-12-04	88.64
2019-12-03	88.64
2019-12-02	88.64
2019-11-29	90.38
2019-11-28	92.13
2019-11-27	93.88
2019-11-26	93.88
2019-11-25	93.88
2019-11-22	93.88
2019-11-21	92.13
2019-11-20	95.62
2019-11-19	99.12
2019-11-18	100.86
2019-11-15	92.13
2019-11-14	83.40
2019-11-13	78.16
2019-11-12	76.41
2019-11-11	74.66
2019-11-08	74.66
2019-11-07	72.92
2019-11-06	71.17
2019-11-05	71.17
2019-11-04	71.17
2019-11-01	72.92
2019-10-31	71.17
2019-10-30	74.66
2019-10-29	74.66
2019-10-28	74.66
2019-10-25	72.92
2019-10-24	72.92
2019-10-23	72.92
2019-10-22	72.92
2019-10-21	72.92
2019-10-18	74.66
2019-10-17	74.66
2019-10-16	69.42
2019-10-15	72.92
2019-10-14	67.68
2019-10-11	62.44
2019-10-10	62.44
2019-10-09	62.44
2019-10-08	60.69
2019-10-04	62.44
2019-10-03	62.44
2019-10-02	62.44
2019-09-30	58.94
2019-09-27	62.44
2019-09-26	62.44
2019-09-25	60.69
2019-09-24	58.94
2019-09-23	53.70
2019-09-20	50.21
2019-09-19	48.46
2019-09-18	48.46
2019-09-17	46.72
2019-09-16	43.22
2019-09-13	44.97
2019-09-12	44.97
2019-09-11	43.22
2019-09-10	43.22
2019-09-09	43.22
2019-09-06	44.97
2019-09-05	43.22
2019-09-04	43.22
2019-09-03	44.97
2019-09-02	41.48
2019-08-30	43.22
2019-08-29	44.97
2019-08-28	44.97
2019-08-27	44.97
2019-08-26	41.48
2019-08-23	44.97
2019-08-22	41.48
2019-08-21	43.22
2019-08-20	43.22
2019-08-19	43.22
2019-08-16	36.24
2019-08-15	36.24
2019-08-14	36.24
2019-08-13	36.24
2019-08-12	37.98
2019-08-09	37.98
2019-08-08	36.24
2019-08-07	32.74
2019-08-06	32.74
2019-08-05	32.74
2019-08-02	37.98
2019-08-01	37.98
2019-07-31	43.22
2019-07-30	41.48
2019-07-29	41.48
2019-07-26	39.73
2019-07-25	43.22
2019-07-24	43.22
2019-07-23	43.22
2019-07-22	43.22
2019-07-19	44.97
2019-07-18	44.97
2019-07-17	43.22
2019-07-16	41.48
2019-07-15	44.97
2019-07-12	44.97
2019-07-11	44.97
2019-07-10	44.97
2019-07-09	46.72
2019-07-08	46.72
2019-07-05	46.72
2019-07-04	48.46
2019-07-03	48.46
2019-07-02	50.21
2019-06-28	46.72
2019-06-27	46.72
2019-06-26	48.46
2019-06-25	48.46
2019-06-24	48.46
2019-06-21	50.17
2019-06-20	50.17
2019-06-19	45.05
2019-06-18	43.34
2019-06-17	41.64
2019-06-14	43.34
2019-06-13	36.52
2019-06-12	43.34
2019-06-11	41.64
2019-06-10	46.76
2019-06-06	43.34
2019-06-05	38.22
2019-06-04	36.52
2019-06-03	38.22
2019-05-31	36.52
2019-05-30	36.52
2019-05-29	38.22
2019-05-28	38.22
2019-05-27	38.22
2019-05-24	39.93
2019-05-23	39.93
2019-05-22	39.93
2019-05-21	41.64
2019-05-20	38.22
2019-05-17	41.64
2019-05-16	43.34
2019-05-15	43.34
2019-05-14	43.34
2019-05-10	43.34
2019-05-09	43.34
2019-05-08	46.76
2019-05-07	46.76
2019-05-06	45.05
2019-05-03	48.46
2019-05-02	48.46
2019-04-30	48.46
2019-04-29	51.88
2019-04-26	51.88
2019-04-25	51.88
2019-04-24	53.58
2019-04-23	53.58
2019-04-18	57.00
2019-04-17	53.58
2019-04-16	55.29
2019-04-15	58.70
2019-04-12	58.70
2019-04-11	58.70
2019-04-10	63.82
2019-04-09	65.53
2019-04-08	67.23
2019-04-04	65.53
2019-04-03	65.53
2019-04-02	68.94
2019-04-01	68.94
2019-03-29	68.94
2019-03-28	67.23
2019-03-27	67.23
2019-03-26	72.35
2019-03-25	72.35
2019-03-22	72.35
2019-03-21	70.65
2019-03-20	70.65
2019-03-19	74.06
2019-03-18	74.06
2019-03-15	72.35
2019-03-14	72.35
2019-03-13	74.06
2019-03-12	74.06
2019-03-11	75.77
2019-03-08	75.77
2019-03-07	79.18
2019-03-06	77.47
2019-03-05	77.47
2019-03-04	79.18
2019-03-01	79.18
2019-02-28	77.47
2019-02-27	77.47
2019-02-26	82.59
2019-02-25	77.47
2019-02-22	75.77
2019-02-21	80.89
2019-02-20	80.89
2019-02-19	77.47
2019-02-18	74.06
2019-02-15	72.35
2019-02-14	77.47
2019-02-13	72.35
2019-02-12	70.65
2019-02-11	68.94
2019-02-08	70.65
2019-02-04	70.65
2019-02-01	68.94
2019-01-31	65.53
2019-01-30	65.53
2019-01-29	63.82
2019-01-28	67.23
2019-01-25	68.94
2019-01-24	68.94
2019-01-23	70.65
2019-01-22	68.94
2019-01-21	70.65
2019-01-18	70.65
2019-01-17	70.65
2019-01-16	65.53
2019-01-15	62.12
2019-01-14	65.53
2019-01-11	67.23
2019-01-10	67.23
2019-01-09	63.82
2019-01-08	65.53
2019-01-07	67.23
2019-01-04	63.82
2019-01-03	63.82
2019-01-02	70.65
2018-12-31	70.65
2018-12-28	60.41
2018-12-27	51.88
2018-12-24	48.46
2018-12-21	48.46
2018-12-20	51.88
2018-12-19	51.88
2018-12-18	53.58
2018-12-17	53.58
2018-12-14	53.58
2018-12-13	57.00
2018-12-12	50.17
2018-12-11	53.58
2018-12-10	53.58
2018-12-07	48.46
2018-12-06	46.76
2018-12-05	48.46
2018-12-04	48.46
2018-12-03	48.46
2018-11-30	46.76
2018-11-29	45.05
2018-11-28	45.05
2018-11-27	45.05
2018-11-26	45.05
2018-11-23	46.76
2018-11-22	46.76
2018-11-21	45.05
2018-11-20	46.76
2018-11-19	46.76
2018-11-16	48.46
2018-11-15	48.46
2018-11-14	50.17
2018-11-13	46.76
2018-11-12	50.17
2018-11-09	53.58
2018-11-08	45.05
2018-11-07	45.05
2018-11-06	45.05
2018-11-05	45.05
2018-11-02	48.46
2018-11-01	41.64
2018-10-31	38.22
2018-10-30	39.93
2018-10-29	41.64
2018-10-26	34.81
2018-10-25	34.81
2018-10-24	38.22
2018-10-23	41.64
2018-10-22	43.34
2018-10-19	36.52
2018-10-18	34.81
2018-10-16	34.81
2018-10-15	33.11
2018-10-12	38.22
2018-10-11	36.52
2018-10-10	45.05
2018-10-09	45.05
2018-10-08	48.46
2018-10-05	48.46
2018-10-04	51.88
2018-10-03	51.88
2018-10-02	51.88
2018-09-28	53.58
2018-09-27	53.58
2018-09-26	57.00
2018-09-24	57.00
2018-09-21	57.00
2018-09-20	55.29
2018-09-19	53.58
2018-09-18	50.17
2018-09-17	50.17
2018-09-14	53.58
2018-09-13	51.88
2018-09-12	50.17
2018-09-11	51.88
2018-09-10	53.58
2018-09-07	55.29
2018-09-06	57.00
2018-09-05	55.29
2018-09-04	55.29
2018-09-03	51.88
2018-08-31	53.58
2018-08-30	58.70
2018-08-29	53.58
2018-08-28	51.88
2018-08-27	50.17
2018-08-24	50.17
2018-08-23	48.46
2018-08-22	46.76
2018-08-21	50.17
2018-08-20	51.88
2018-08-17	51.88
2018-08-16	48.46
2018-08-15	51.88
2018-08-14	55.29
2018-08-13	55.29
2018-08-10	57.00
2018-08-09	55.29
2018-08-08	55.29
2018-08-07	57.00
2018-08-06	51.88
2018-08-03	53.58
2018-08-02	53.58
2018-08-01	53.58
2018-07-31	51.88
2018-07-30	51.88
2018-07-27	51.88
2018-07-26	51.88
2018-07-25	53.58
2018-07-24	53.58
2018-07-23	53.58
2018-07-20	53.58
2018-07-19	57.00
2018-07-18	57.00
2018-07-17	58.70
2018-07-16	58.70
2018-07-13	60.41
2018-07-12	58.70
2018-07-11	53.58
2018-07-10	60.41
2018-07-09	62.12
2018-07-06	63.82
2018-07-05	62.12
2018-07-04	63.82
2018-07-03	67.23
2018-06-29	72.35
2018-06-28	70.65
2018-06-27	70.65
2018-06-26	70.65
2018-06-25	70.65
2018-06-22	70.65
2018-06-21	70.65
2018-06-20	70.65
2018-06-19	70.65
2018-06-15	70.65
2018-06-14	74.06
2018-06-13	72.35
2018-06-12	72.35
2018-06-11	72.35
2018-06-08	72.35
2018-06-07	72.35
2018-06-06	74.06
2018-06-05	74.06
2018-06-04	72.35
2018-06-01	72.35
2018-05-31	70.65
2018-05-30	70.65
2018-05-29	72.35
2018-05-28	74.03
2018-05-25	70.68
2018-05-24	70.68
2018-05-23	69.01
2018-05-21	69.01
2018-05-18	72.35
2018-05-17	72.35
2018-05-16	72.35
2018-05-15	72.35
2018-05-14	70.68
2018-05-11	74.03
2018-05-10	74.03
2018-05-09	70.68
2018-05-08	69.01
2018-05-07	70.68
2018-05-04	70.68
2018-05-03	70.68
2018-05-02	69.01
2018-04-30	69.01
2018-04-27	69.01
2018-04-26	67.33
2018-04-25	69.01
2018-04-24	70.68
2018-04-23	70.68
2018-04-20	67.33
2018-04-19	67.33
2018-04-18	67.33
2018-04-17	69.01
2018-04-16	70.68
2018-04-13	72.35
2018-04-12	70.68
2018-04-11	74.03
2018-04-10	75.70
2018-04-09	70.68
2018-04-06	67.33
2018-04-04	67.33
2018-04-03	69.01
2018-03-29	70.68
2018-03-28	63.99
2018-03-27	67.33
2018-03-26	65.66
2018-03-23	70.68
2018-03-22	75.70
2018-03-21	75.70
2018-03-20	79.05
2018-03-19	82.39
2018-03-16	80.72
2018-03-15	84.07
2018-03-14	82.39
2018-03-13	82.39
2018-03-12	84.07
2018-03-09	84.07
2018-03-08	85.74
2018-03-07	84.07
2018-03-06	82.39
2018-03-05	80.72
2018-03-02	80.72
2018-03-01	80.72
2018-02-28	84.07
2018-02-27	80.72
2018-02-26	87.41
2018-02-23	85.74
2018-02-22	80.72
2018-02-21	79.05
2018-02-20	84.07
2018-02-15	87.41
2018-02-14	87.41
2018-02-13	87.41
2018-02-12	84.07
2018-02-09	84.07
2018-02-08	89.09
2018-02-07	89.09
2018-02-06	87.41
2018-02-05	92.43
2018-02-02	94.11
2018-02-01	95.78
2018-01-31	94.11
2018-01-30	94.11
2018-01-29	94.11
2018-01-26	95.78
2018-01-25	94.11
2018-01-24	95.78
2018-01-23	94.11
2018-01-22	95.78
2018-01-19	94.11
2018-01-18	95.78
2018-01-17	94.11
2018-01-16	95.78
2018-01-15	94.11
2018-01-12	92.43
2018-01-11	92.43
2018-01-10	97.45
2018-01-09	95.78
2018-01-08	95.78
2018-01-05	94.11
2018-01-04	94.11
2018-01-03	95.78
2018-01-02	94.11
2017-12-29	90.76
2017-12-28	87.41
2017-12-27	87.41
2017-12-22	89.09
2017-12-21	85.74
2017-12-20	84.07
2017-12-19	87.41
2017-12-18	82.39
2017-12-15	82.39
2017-12-14	84.07
2017-12-13	89.09
2017-12-12	94.11
2017-12-11	85.74
2017-12-08	85.74
2017-12-07	84.07
2017-12-06	82.39
2017-12-05	84.07
2017-12-04	84.07
2017-12-01	87.41
2017-11-30	90.76
2017-11-29	92.43
2017-11-28	92.43
2017-11-27	92.43
2017-11-24	92.43
2017-11-23	89.09
2017-11-22	90.76
2017-11-21	90.76
2017-11-20	92.43
2017-11-17	92.43
2017-11-16	92.43
2017-11-15	92.43
2017-11-14	94.11
2017-11-13	94.11
2017-11-10	97.45
2017-11-09	94.11
2017-11-08	95.78
2017-11-07	94.11
2017-11-06	94.11
2017-11-03	95.78
2017-11-02	95.78
2017-11-01	95.78
2017-10-31	95.78
2017-10-30	97.45
2017-10-27	99.13
2017-10-26	95.78
2017-10-25	95.78
2017-10-24	97.45
2017-10-23	95.78
2017-10-20	97.45
2017-10-19	97.45
2017-10-18	99.13
2017-10-17	99.13
2017-10-16	99.13
2017-10-13	104.15
2017-10-12	102.47
2017-10-11	104.15
2017-10-10	99.13
2017-10-09	100.80
2017-10-06	104.15
2017-10-04	100.80
2017-10-03	100.80
2017-09-29	97.45
2017-09-28	100.80
2017-09-27	102.47
2017-09-26	100.80
2017-09-25	100.80
2017-09-22	107.49
2017-09-21	110.84
2017-09-20	115.86
2017-09-19	112.51
2017-09-18	115.86
2017-09-15	117.53
2017-09-14	119.21
2017-09-13	115.86
2017-09-12	119.21
2017-09-11	125.90
2017-09-08	100.80
2017-09-07	90.76
2017-09-06	87.41
2017-09-05	87.41
2017-09-04	90.76
2017-09-01	92.43
2017-08-31	92.43
2017-08-30	94.11
2017-08-29	94.11
2017-08-28	94.11
2017-08-25	92.43
2017-08-24	94.11
2017-08-22	95.78
2017-08-21	92.43
2017-08-18	92.43
2017-08-17	92.43
2017-08-16	90.76
2017-08-15	92.43
2017-08-14	89.09
2017-08-11	89.09
2017-08-10	94.11
2017-08-09	95.78
2017-08-08	90.76
2017-08-07	89.09
2017-08-04	89.09
2017-08-03	89.09
2017-08-02	90.76
2017-08-01	90.76
2017-07-31	90.76
2017-07-28	90.76
2017-07-27	89.09
2017-07-26	97.45
2017-07-25	97.45
2017-07-24	97.45
2017-07-21	97.45
2017-07-20	100.80
2017-07-19	99.13
2017-07-18	99.13
2017-07-17	99.13
2017-07-14	104.15
2017-07-13	97.45
2017-07-12	94.11
2017-07-11	95.78
2017-07-10	94.11
2017-07-07	94.11
2017-07-06	94.11
2017-07-05	95.78
2017-07-04	95.78
2017-07-03	95.78
2017-06-30	95.78
2017-06-29	97.45
2017-06-28	97.45
2017-06-27	99.13
2017-06-26	102.47
2017-06-23	94.11
2017-06-22	92.43
2017-06-21	95.78
2017-06-20	94.11
2017-06-19	92.43
2017-06-16	90.76
2017-06-15	92.43
2017-06-14	92.43
2017-06-13	94.11
2017-06-12	95.78
2017-06-09	94.11
2017-06-08	99.13
2017-06-07	94.11
2017-06-06	90.76
2017-06-05	92.43
2017-06-02	94.11
2017-06-01	92.43
2017-05-31	94.11
2017-05-29	97.45
2017-05-26	94.24
2017-05-25	92.64
2017-05-24	89.43
2017-05-23	87.82
2017-05-22	89.43
2017-05-19	89.43
2017-05-18	87.82
2017-05-17	92.64
2017-05-16	89.43
2017-05-15	89.43
2017-05-12	91.03
2017-05-11	92.64
2017-05-10	92.64
2017-05-09	94.24
2017-05-08	91.03
2017-05-05	91.03
2017-05-04	91.03
2017-05-02	91.03
2017-04-28	94.24
2017-04-27	94.24
2017-04-26	99.06
2017-04-25	94.24
2017-04-24	97.45
2017-04-21	97.45
2017-04-20	95.85
2017-04-19	100.66
2017-04-18	97.45
2017-04-13	107.09
2017-04-12	107.09
2017-04-11	89.43
2017-04-10	86.22
2017-04-07	87.82
2017-04-06	89.43
2017-04-05	86.22
2017-04-03	84.61
2017-03-31	84.61
2017-03-30	84.61
2017-03-29	86.22
2017-03-28	84.61
2017-03-27	81.40
2017-03-24	83.01
2017-03-23	83.01
2017-03-22	81.40
2017-03-21	81.40
2017-03-20	81.40
2017-03-17	83.01
2017-03-16	84.61
2017-03-15	86.22
2017-03-14	86.22
2017-03-13	92.64
2017-03-10	86.22
2017-03-09	89.43
2017-03-08	91.03
2017-03-07	92.64
2017-03-06	91.03
2017-03-03	89.43
2017-03-02	89.43
2017-03-01	94.24
2017-02-28	92.64
2017-02-27	95.85
2017-02-24	95.85
2017-02-23	97.45
2017-02-22	95.85
2017-02-21	94.24
2017-02-20	95.85
2017-02-17	89.43
2017-02-16	92.64
2017-02-15	89.43
2017-02-14	92.64
2017-02-13	91.03
2017-02-10	89.43
2017-02-09	89.43
2017-02-08	92.64
2017-02-07	91.03
2017-02-06	87.82
2017-02-03	89.43
2017-02-02	92.64
2017-02-01	86.22
2017-01-27	89.43
2017-01-26	89.43
2017-01-25	89.43
2017-01-24	91.03
2017-01-23	89.43
2017-01-20	91.03
2017-01-19	87.82
2017-01-18	87.82
2017-01-17	91.03
2017-01-16	91.03
2017-01-13	92.64
2017-01-12	91.03
2017-01-11	91.03
2017-01-10	92.64
2017-01-09	91.03
2017-01-06	87.82
2017-01-05	91.03
2017-01-04	89.43
2017-01-03	92.64
2016-12-30	94.24
2016-12-29	89.43
2016-12-28	84.61
2016-12-23	86.22
2016-12-22	84.61
2016-12-21	79.80
2016-12-20	79.80
2016-12-19	81.40
2016-12-16	84.61
2016-12-15	86.22
2016-12-14	87.82
2016-12-13	91.03
2016-12-12	91.03
2016-12-09	94.24
2016-12-08	92.64
2016-12-07	92.64
2016-12-06	92.64
2016-12-05	97.45
2016-12-02	97.45
2016-12-01	92.64
2016-11-30	95.85
2016-11-29	95.85
2016-11-28	100.66
2016-11-25	100.66
2016-11-24	99.06
2016-11-23	99.06
2016-11-22	99.06
2016-11-21	102.27
2016-11-18	105.48
2016-11-17	100.66
2016-11-16	107.09
2016-11-15	92.64
2016-11-14	94.24
2016-11-11	92.64
2016-11-10	94.24
2016-11-09	91.03
2016-11-08	92.64
2016-11-07	91.03
2016-11-04	95.85
2016-11-03	94.24
2016-11-02	94.24
2016-11-01	95.85
2016-10-31	95.85
2016-10-28	95.85
2016-10-27	95.85
2016-10-26	97.45
2016-10-25	97.45
2016-10-24	99.06
2016-10-20	100.66
2016-10-19	97.45
2016-10-18	97.45
2016-10-17	103.88
2016-10-14	105.48
2016-10-13	102.27
2016-10-12	105.48
2016-10-11	107.09
2016-10-07	111.90
2016-10-06	107.09
2016-10-05	111.90
2016-10-04	107.09
2016-10-03	107.09
2016-09-30	108.69
2016-09-29	111.90
2016-09-28	105.48
2016-09-27	108.69
2016-09-26	102.27
2016-09-23	107.09
2016-09-22	107.09
2016-09-21	105.48
2016-09-20	105.48
2016-09-19	103.88
2016-09-15	103.88
2016-09-14	102.27
2016-09-13	103.88
2016-09-12	102.27
2016-09-09	103.88
2016-09-08	105.48
2016-09-07	105.48
2016-09-06	111.90
2016-09-05	103.88
2016-09-02	100.66
2016-09-01	105.48
2016-08-31	108.69
2016-08-30	107.09
2016-08-29	108.69
2016-08-26	100.66
2016-08-25	99.06
2016-08-24	97.45
2016-08-23	99.06
2016-08-22	92.64
2016-08-19	91.03
2016-08-18	94.24
2016-08-17	94.24
2016-08-16	94.24
2016-08-15	94.24
2016-08-12	94.24
2016-08-11	92.64
2016-08-10	92.64
2016-08-09	92.64
2016-08-08	92.64
2016-08-05	95.85
2016-08-04	92.64
2016-08-03	95.85
2016-08-01	91.03
2016-07-29	92.64
2016-07-28	95.85
2016-07-27	92.64
2016-07-26	94.24
2016-07-25	95.85
2016-07-22	95.85
2016-07-21	97.45
2016-07-20	95.85
2016-07-19	92.64
2016-07-18	94.24
2016-07-15	94.24
2016-07-14	94.24
2016-07-13	94.24
2016-07-12	97.45
2016-07-11	94.24
2016-07-08	95.85
2016-07-07	97.45
2016-07-06	95.85
2016-07-05	97.45
2016-07-04	95.85
2016-06-30	92.64
2016-06-29	91.03
2016-06-28	91.03
2016-06-27	91.03
2016-06-24	91.03
2016-06-23	92.64
2016-06-22	94.24
2016-06-21	95.85
2016-06-20	92.64
2016-06-17	92.64
2016-06-16	91.03
2016-06-15	91.03
2016-06-14	91.03
2016-06-13	91.03
2016-06-10	92.64
2016-06-08	92.64
2016-06-07	94.24
2016-06-06	92.64
2016-06-03	92.64
2016-06-02	92.64
2016-06-01	94.24
2016-05-31	92.64
2016-05-30	89.48
2016-05-27	92.64
2016-05-26	89.48
2016-05-25	89.48
2016-05-24	89.48
2016-05-23	91.06
2016-05-20	91.06
2016-05-19	89.48
2016-05-18	91.06
2016-05-17	91.06
2016-05-16	87.90
2016-05-13	91.06
2016-05-12	91.06
2016-05-11	91.06
2016-05-10	89.48
2016-05-09	87.90
2016-05-06	89.48
2016-05-05	91.06
2016-05-04	91.06
2016-05-03	92.64
2016-04-29	91.06
2016-04-28	94.22
2016-04-27	94.22
2016-04-26	94.22
2016-04-25	92.64
2016-04-22	91.06
2016-04-21	91.06
2016-04-20	94.22
2016-04-19	91.06
2016-04-18	87.90
2016-04-15	91.06
2016-04-14	89.48
2016-04-13	89.48
2016-04-12	91.06
2016-04-11	87.90
2016-04-08	87.90
2016-04-07	87.90
2016-04-06	87.90
2016-04-05	87.90
2016-04-01	87.90
2016-03-31	89.48
2016-03-30	87.90
2016-03-29	86.32
2016-03-24	87.90
2016-03-23	91.06
2016-03-22	91.06
2016-03-21	95.80
2016-03-18	91.06
2016-03-17	91.06
2016-03-16	87.90
2016-03-15	86.32
2016-03-14	87.90
2016-03-11	86.32
2016-03-10	86.32
2016-03-09	87.90
2016-03-08	91.06
2016-03-07	92.64
2016-03-04	89.48
2016-03-03	87.90
2016-03-02	92.64
2016-03-01	86.32
2016-02-29	86.32
2016-02-26	81.59
2016-02-25	78.43
2016-02-24	83.16
2016-02-23	83.16
2016-02-22	83.16
2016-02-19	80.01
2016-02-18	83.16
2016-02-17	81.59
2016-02-16	81.59
2016-02-15	81.59
2016-02-12	81.59
2016-02-11	84.74
2016-02-05	87.90
2016-02-04	86.32
2016-02-03	86.32
2016-02-02	87.90
2016-02-01	89.48
2016-01-29	97.38
2016-01-28	84.74
2016-01-27	84.74
2016-01-26	80.01
2016-01-25	87.90
2016-01-22	86.32
2016-01-21	86.32
2016-01-20	86.32
2016-01-19	87.90
2016-01-18	87.90
2016-01-15	89.48
2016-01-14	89.48
2016-01-13	87.90
2016-01-12	86.32
2016-01-11	91.06
2016-01-08	89.48
2016-01-07	81.59
2016-01-06	89.48
2016-01-05	87.90
2016-01-04	86.32
2015-12-31	89.48
2015-12-30	91.06
2015-12-29	92.64
2015-12-28	89.48
2015-12-24	91.06
2015-12-23	91.06
2015-12-22	87.90
2015-12-21	89.48
2015-12-18	89.48
2015-12-17	92.64
2015-12-16	91.06
2015-12-15	89.48
2015-12-14	94.22
2015-12-11	97.38
2015-12-10	94.22
2015-12-09	97.38
2015-12-08	95.80
2015-12-07	91.06
2015-12-04	92.64
2015-12-03	95.80
2015-12-02	94.22
2015-12-01	95.80
2015-11-30	94.22
2015-11-27	94.22
2015-11-26	95.80
2015-11-25	102.11
2015-11-24	100.53
2015-11-23	105.27
2015-11-20	100.53
2015-11-19	103.69
2015-11-18	92.64
2015-11-17	89.48
2015-11-16	89.48
2015-11-13	97.38
2015-11-12	98.95
2015-11-11	95.80
2015-11-10	102.11
2015-11-09	87.90
2015-11-06	78.43
2015-11-05	75.27
2015-11-04	81.59
2015-11-03	78.43
2015-11-02	80.01
2015-10-30	78.43
2015-10-29	76.85
2015-10-28	73.69
2015-10-27	73.69
2015-10-26	73.69
2015-10-23	70.53
2015-10-22	67.37
2015-10-20	72.11
2015-10-19	72.11
2015-10-16	73.69
2015-10-15	73.69
2015-10-14	72.11
2015-10-13	76.85
2015-10-12	81.59
2015-10-09	73.69
2015-10-08	72.11
2015-10-07	75.27
2015-10-06	68.95
2015-10-05	64.22
2015-10-02	65.80
2015-09-30	62.64
2015-09-29	62.64
2015-09-25	61.06
2015-09-24	62.64
2015-09-23	62.64
2015-09-22	62.64
2015-09-21	61.06
2015-09-18	59.48
2015-09-17	57.90
2015-09-16	64.22
2015-09-15	59.48
2015-09-14	65.80
2015-09-11	64.22
2015-09-10	62.64
2015-09-09	67.37
2015-09-08	61.06
2015-09-07	56.32
2015-09-04	56.32
2015-09-02	54.74
2015-09-01	57.90
2015-08-31	57.90
2015-08-28	61.06
2015-08-27	65.80
2015-08-26	53.16
2015-08-25	51.58
2015-08-24	61.06
2015-08-21	73.69
2015-08-20	89.48
2015-08-19	89.48
2015-08-18	92.64
2015-08-17	94.22
2015-08-14	98.95
2015-08-13	102.11
2015-08-12	105.27
2015-08-11	105.27
2015-08-10	108.43
2015-08-07	110.01
2015-08-06	111.59
2015-08-05	106.85
2015-08-04	108.43
2015-08-03	108.43
2015-07-31	113.17
2015-07-30	116.32
2015-07-29	117.90
2015-07-28	114.74
2015-07-27	111.59
2015-07-24	121.06
2015-07-23	117.90
2015-07-22	121.06
2015-07-21	121.06
2015-07-20	124.22
2015-07-17	121.06
2015-07-16	117.90
2015-07-15	105.27
2015-07-14	119.48
2015-07-13	121.06
2015-07-10	111.59
2015-07-09	110.01
2015-07-08	84.74
2015-07-07	106.85
2015-07-06	119.48
2015-07-03	140.01
2015-07-02	146.32
2015-06-30	144.75
2015-06-29	141.59
2015-06-26	147.90
2015-06-25	154.22
2015-06-24	154.22
2015-06-23	158.96
2015-06-22	158.96
2015-06-19	157.38
2015-06-18	158.96
2015-06-17	155.80
2015-06-16	157.38
2015-06-15	163.69
2015-06-12	168.43
2015-06-11	157.38
2015-06-10	160.54
2015-06-09	162.11
2015-06-08	166.85
2015-06-05	168.43
2015-06-04	168.43
2015-06-03	174.75
2015-06-02	182.64
2015-06-01	182.64
2015-05-29	182.64
2015-05-28	187.35
2015-05-27	190.49
2015-05-26	184.21
2015-05-22	185.78
2015-05-21	177.93
2015-05-20	179.50
2015-05-19	184.21
2015-05-18	182.64
2015-05-15	182.64
2015-05-14	185.78
2015-05-13	184.21
2015-05-12	187.35
2015-05-11	198.34
2015-05-08	166.94
2015-05-07	162.23
2015-05-06	171.65
2015-05-05	165.37
2015-05-04	176.36
2015-04-30	166.94
2015-04-29	168.51
2015-04-28	159.09
2015-04-27	152.81
2015-04-24	154.38
2015-04-23	151.24
2015-04-22	154.38
2015-04-21	154.38
2015-04-20	151.24
2015-04-17	151.24
2015-04-16	155.95
2015-04-15	151.24
2015-04-14	140.25
2015-04-13	138.68
2015-04-10	118.26
2015-04-09	113.55
2015-04-08	111.98
2015-04-02	104.13
2015-04-01	100.99
2015-03-31	104.13
2015-03-30	102.56
2015-03-27	104.13
2015-03-26	108.84
2015-03-25	102.56
2015-03-24	100.99
2015-03-23	97.85
2015-03-20	100.99
2015-03-19	100.99
2015-03-18	100.99
2015-03-17	99.42
2015-03-16	97.85
2015-03-13	100.99
2015-03-12	100.99
2015-03-11	102.56
2015-03-10	104.13
2015-03-09	107.27
2015-03-06	110.41
2015-03-05	111.98
2015-03-04	110.41
2015-03-03	113.55
2015-03-02	118.26
2015-02-27	116.69
2015-02-26	111.98
2015-02-25	108.84
2015-02-24	108.84
2015-02-23	110.41
2015-02-18	107.27
2015-02-17	110.41
2015-02-16	108.84
2015-02-13	110.41
2015-02-12	107.27
2015-02-11	107.27
2015-02-10	107.27
2015-02-09	107.27
2015-02-06	108.84
2015-02-05	110.41
2015-02-04	111.98
2015-02-03	111.98
2015-02-02	111.98
2015-01-30	111.98
2015-01-29	111.98
2015-01-28	116.69
2015-01-27	111.98
2015-01-26	113.55
2015-01-23	119.83
2015-01-22	118.26
2015-01-21	122.97
2015-01-20	122.97
2015-01-19	122.97
2015-01-16	126.11
2015-01-15	126.11
2015-01-14	124.54
2015-01-13	126.11
2015-01-12	124.54
2015-01-09	126.11
2015-01-08	122.97
2015-01-07	121.40
2015-01-06	122.97
2015-01-05	126.11
2015-01-02	126.11
2014-12-31	135.53
2014-12-30	119.83
2014-12-29	118.26
2014-12-24	118.26
2014-12-23	124.54
2014-12-22	119.83
2014-12-19	127.68
2014-12-18	126.11
2014-12-17	130.82
2014-12-16	129.25
2014-12-15	127.68
2014-12-12	132.39
2014-12-11	130.82
2014-12-10	111.98
2014-12-09	110.41
2014-12-08	116.69
2014-12-05	121.40
2014-12-04	119.83
2014-12-03	111.98
2014-12-02	121.40
2014-12-01	116.69
2014-11-28	127.68
2014-11-27	124.54
2014-11-26	129.25
2014-11-25	130.82
2014-11-24	135.53
2014-11-21	133.96
2014-11-20	126.11
2014-11-19	126.11
2014-11-18	126.11
2014-11-17	132.39
2014-11-14	140.25
2014-11-13	140.25
2014-11-12	146.53
2014-11-11	129.25
2014-11-10	129.25
2014-11-07	129.25
2014-11-06	137.10
2014-11-05	121.40
2014-11-04	115.12
2014-11-03	122.97
2014-10-31	132.39
2014-10-30	100.99
2014-10-29	104.13
2014-10-28	100.99
2014-10-27	99.42
2014-10-24	100.99
2014-10-23	100.99
2014-10-22	99.42
2014-10-21	99.42
2014-10-20	104.13
2014-10-17	99.42
2014-10-16	97.85
2014-10-15	93.14
2014-10-14	99.42
2014-10-13	100.99
2014-10-10	102.56
2014-10-09	105.70
2014-10-08	105.70
2014-10-07	104.13
2014-10-06	104.13
2014-10-03	104.13
2014-09-30	104.13
2014-09-29	108.84
2014-09-26	108.84
2014-09-25	110.41
2014-09-24	110.41
2014-09-23	111.98
2014-09-22	122.97
2014-09-19	118.26
2014-09-18	104.13
2014-09-17	105.70
2014-09-16	102.56
2014-09-15	108.84
2014-09-12	108.84
2014-09-11	108.84
2014-09-10	110.41
2014-09-08	111.98
2014-09-05	111.98
2014-09-04	110.41
2014-09-03	105.70
2014-09-02	107.27
2014-09-01	108.84
2014-08-29	107.27
2014-08-28	108.84
2014-08-27	108.84
2014-08-26	108.84
2014-08-25	110.41
2014-08-22	110.41
2014-08-21	107.27
2014-08-20	104.13
2014-08-19	110.41
2014-08-18	110.41
2014-08-15	110.41
2014-08-14	108.84
2014-08-13	115.12
2014-08-12	111.98
2014-08-11	111.98
2014-08-08	113.55
2014-08-07	110.41
2014-08-06	111.98
2014-08-05	115.12
2014-08-04	113.55
2014-08-01	111.98
2014-07-31	110.41
2014-07-30	108.84
2014-07-29	111.98
2014-07-28	111.98
2014-07-25	115.12
2014-07-24	108.84
2014-07-23	111.98
2014-07-22	115.12
2014-07-21	113.55
2014-07-18	116.69
2014-07-17	118.26
2014-07-16	107.27
2014-07-15	108.84
2014-07-14	102.56
2014-07-11	90.00
2014-07-10	86.86
2014-07-09	88.43
2014-07-08	85.29
2014-07-07	85.29
2014-07-04	86.86
2014-07-03	86.86
2014-07-02	86.86
2014-06-30	85.29
2014-06-27	86.86
2014-06-26	88.43
2014-06-25	86.86
2014-06-24	85.29
2014-06-23	85.29
2014-06-20	88.43
2014-06-19	88.43
2014-06-18	90.00
2014-06-17	90.00
2014-06-16	93.14
2014-06-13	91.57
2014-06-12	90.00
2014-06-11	90.00
2014-06-10	90.00
2014-06-09	91.57
2014-06-06	91.57
2014-06-05	93.14
2014-06-04	93.14
2014-06-03	94.71
2014-05-30	96.28
2014-05-29	90.15
2014-05-28	88.61
2014-05-27	90.15
2014-05-26	94.75
2014-05-23	88.61
2014-05-22	88.61
2014-05-21	90.15
2014-05-20	90.15
2014-05-19	88.61
2014-05-16	88.61
2014-05-15	82.48
2014-05-14	80.94
2014-05-13	79.41
2014-05-12	79.41
2014-05-09	79.41
2014-05-08	84.01
2014-05-07	84.01
2014-05-05	91.68
2014-05-02	94.75
2014-04-30	100.88
2014-04-29	100.88
2014-04-28	100.88
2014-04-25	103.95
2014-04-24	108.55
2014-04-23	105.48
2014-04-22	105.48
2014-04-17	108.55
2014-04-16	108.55
2014-04-15	108.55
2014-04-14	107.01
2014-04-11	111.61
2014-04-10	111.61
2014-04-09	110.08
2014-04-08	111.61
2014-04-07	108.55
2014-04-04	110.08
2014-04-03	113.15
2014-04-02	111.61
2014-04-01	111.61
2014-03-31	114.68
2014-03-28	114.68
2014-03-27	103.95
2014-03-26	108.55
2014-03-25	108.55
2014-03-24	107.01
2014-03-21	110.08
2014-03-20	113.15
2014-03-19	117.75
2014-03-18	116.21
2014-03-17	116.21
2014-03-14	114.68
2014-03-13	120.81
2014-03-12	125.41
2014-03-11	125.41
2014-03-10	122.35
2014-03-07	126.95
2014-03-06	128.48
2014-03-05	128.48
2014-03-04	131.55
2014-03-03	131.55
2014-02-28	131.55
2014-02-27	126.95
2014-02-26	125.41
2014-02-25	131.55
2014-02-24	122.35
2014-02-21	125.41
2014-02-20	125.41
2014-02-19	125.41
2014-02-18	123.88
2014-02-17	123.88
2014-02-14	123.88
2014-02-13	126.95
2014-02-12	114.68
2014-02-11	114.68
2014-02-10	108.55
2014-02-07	110.08
2014-02-06	110.08
2014-02-05	100.88
2014-02-04	108.55
2014-01-30	113.15
2014-01-29	111.61
2014-01-28	111.61
2014-01-27	108.55
2014-01-24	113.15
2014-01-23	116.21
2014-01-22	117.75
2014-01-21	117.75
2014-01-20	117.75
2014-01-17	123.88
2014-01-16	122.35
2014-01-15	122.35
2014-01-14	125.41
2014-01-13	125.41
2014-01-10	126.95
2014-01-09	117.75
2014-01-08	122.35
2014-01-07	119.28
2014-01-06	120.81
2014-01-03	119.28
2014-01-02	126.95
2013-12-31	120.81
2013-12-30	122.35
2013-12-27	122.35
2013-12-24	125.41
2013-12-23	120.81
2013-12-20	117.75
2013-12-19	117.75
2013-12-18	125.41
2013-12-17	123.88
2013-12-16	125.41
2013-12-13	125.41
2013-12-12	123.88
2013-12-11	128.48
2013-12-10	130.01
2013-12-09	133.08
2013-12-06	133.08
2013-12-05	137.68
2013-12-04	131.55
2013-12-03	131.55
2013-12-02	133.08
2013-11-29	133.08
2013-11-28	131.55
2013-11-27	137.68
2013-11-26	139.21
2013-11-25	133.08
2013-11-22	123.88
2013-11-21	126.95
2013-11-20	133.08
2013-11-19	133.08
2013-11-18	120.81
2013-11-15	116.21
2013-11-14	116.21
2013-11-13	117.75
2013-11-12	120.81
2013-11-11	123.88
2013-11-08	116.21
2013-11-07	122.35
2013-11-06	128.48
2013-11-05	131.55
2013-11-04	131.55
2013-11-01	133.08
2013-10-31	133.08
2013-10-30	131.55
2013-10-29	133.08
2013-10-28	133.08
2013-10-25	134.61
2013-10-24	134.61
2013-10-23	133.08
2013-10-22	134.61
2013-10-21	137.68
2013-10-18	137.68
2013-10-17	142.28
2013-10-16	142.28
2013-10-15	149.95
2013-10-11	130.01
2013-10-10	131.55
2013-10-09	133.08
2013-10-08	128.48
2013-10-07	131.55
2013-10-04	136.15
2013-10-03	134.61
2013-10-02	136.15
2013-09-30	139.21
2013-09-27	137.68
2013-09-26	134.61
2013-09-25	142.28
2013-09-24	143.82
2013-09-23	131.55
2013-09-19	134.61
2013-09-18	133.08
2013-09-17	133.08
2013-09-16	139.21
2013-09-13	149.95
2013-09-12	130.01
2013-09-11	116.21
2013-09-10	103.95
2013-09-09	99.35
2013-09-06	102.41
2013-09-05	107.01
2013-09-04	113.15
2013-09-03	120.81
2013-09-02	116.21
2013-08-30	123.88
2013-08-29	119.28
2013-08-28	126.95
2013-08-27	131.55
2013-08-26	136.15
2013-08-23	131.55
2013-08-22	126.95
2013-08-21	123.88
2013-08-20	122.35
2013-08-19	134.61
2013-08-16	142.28
2013-08-15	146.88
2013-08-13	148.42
2013-08-12	140.75
2013-08-09	137.68
2013-08-08	140.75
2013-08-07	139.21
2013-08-06	142.28
2013-08-05	139.21
2013-08-02	137.68
2013-08-01	142.28
2013-07-31	142.28
2013-07-30	140.75
2013-07-29	145.35
2013-07-26	143.82
2013-07-25	154.55
2013-07-24	154.55
2013-07-23	151.48
2013-07-22	151.48
2013-07-19	154.55
2013-07-18	160.68
2013-07-17	149.95
2013-07-16	149.95
2013-07-15	143.82
2013-07-12	143.82
2013-07-11	156.08
2013-07-10	140.75
2013-07-09	148.42
2013-07-08	140.75
2013-07-05	140.75
2013-07-04	142.28
2013-07-03	136.15
2013-07-02	142.28
2013-06-28	145.35
2013-06-27	134.61
2013-06-26	157.62
2013-06-25	143.82
2013-06-24	148.42
2013-06-21	163.75
2013-06-20	165.28
2013-06-19	177.55
2013-06-18	174.48
2013-06-17	160.68
2013-06-14	154.55
2013-06-13	140.75
2013-06-11	146.88
2013-06-10	154.55
2013-06-07	156.08
2013-06-06	159.15
2013-06-05	162.22
2013-06-04	142.28
2013-06-03	131.55
2013-05-31	146.88
2013-05-30	123.88
2013-05-29	137.68
2013-05-28	131.55
2013-05-27	97.81
2013-05-24	88.61
2013-05-23	80.94
2013-05-22	88.61
2013-05-21	90.15
2013-05-20	88.61
2013-05-16	88.61
2013-05-15	80.94
2013-05-14	84.01
2013-05-13	77.88
2013-05-10	82.48
2013-05-09	84.01
2013-05-08	85.54
2013-05-07	85.54
2013-05-06	87.08
2013-05-03	85.54
2013-05-02	87.08
2013-04-30	82.48
2013-04-29	84.01
2013-04-26	87.08
2013-04-25	90.15
2013-04-24	90.15
2013-04-23	88.61
2013-04-22	91.68
2013-04-19	87.08
2013-04-18	87.08
2013-04-17	90.15
2013-04-16	90.15
2013-04-15	91.68
2013-04-12	88.61
2013-04-11	85.54
2013-04-10	88.61
2013-04-09	88.61
2013-04-08	90.15
2013-04-05	80.94
2013-04-03	80.94
2013-04-02	77.88
2013-03-28	80.94
2013-03-27	90.15
2013-03-26	84.01
2013-03-25	85.54
2013-03-22	82.48
2013-03-21	77.88
2013-03-20	80.94
2013-03-19	70.21
2013-03-18	68.68
2013-03-15	79.41
2013-03-14	87.08
2013-03-13	76.34
2013-03-12	77.88
2013-03-11	87.08
2013-03-08	93.21
2013-03-07	91.68
2013-03-06	82.48
2013-03-05	91.68
2013-03-04	91.68
2013-03-01	74.81
2013-02-28	62.54
2013-02-27	61.01
2013-02-26	57.94
2013-02-25	65.61
2013-02-22	68.68
2013-02-21	70.21
2013-02-20	76.34
2013-02-19	71.74
2013-02-18	79.41
2013-02-15	82.48
2013-02-14	80.94
2013-02-08	77.88
2013-02-07	73.28
2013-02-06	73.28
2013-02-05	77.88
2013-02-04	88.61
2013-02-01	93.21
2013-01-31	87.08
2013-01-30	85.54
2013-01-29	87.08
2013-01-28	76.34
2013-01-25	93.21
2013-01-24	93.21
2013-01-23	90.15
2013-01-22	99.35
2013-01-21	87.08
2013-01-18	80.94
2013-01-17	68.68
2013-01-16	61.01
2013-01-15	65.61
2013-01-14	44.14
2013-01-11	41.08
2013-01-10	42.61
2013-01-09	42.61
2013-01-08	41.08
2013-01-07	39.54
2013-01-04	39.54
2013-01-03	41.08
2013-01-02	41.08
2012-12-31	39.54
2012-12-28	41.08
2012-12-27	38.01
2012-12-24	38.01
2012-12-21	39.54
2012-12-20	36.48
2012-12-19	41.08
2012-12-18	41.08
2012-12-17	39.54
2012-12-14	44.14
2012-12-13	41.08
2012-12-12	45.68
2012-12-11	44.14
2012-12-10	42.61
2012-12-07	44.14
2012-12-06	42.61
2012-12-05	44.14
2012-12-04	39.54
2012-12-03	34.94
2012-11-30	31.87
2012-11-29	31.87
2012-11-28	31.87
2012-11-27	31.87
2012-11-26	30.34
2012-11-23	33.41
2012-11-22	31.87
2012-11-21	31.87
2012-11-20	25.74
2012-11-19	25.74
2012-11-16	24.21
2012-11-15	22.67
2012-11-14	25.74
2012-11-13	22.67
2012-11-12	25.74
2012-11-09	25.74
2012-11-08	24.21
2012-11-07	25.74
2012-11-06	27.27
2012-11-05	28.81
2012-11-02	27.27
2012-11-01	27.27
2012-10-31	25.74
2012-10-30	25.74
2012-10-29	25.74
2012-10-26	28.81
2012-10-25	27.27
2012-10-24	25.74
2012-10-22	24.21
2012-10-19	22.67
2012-10-18	22.67
2012-10-17	21.14
2012-10-16	22.67
2012-10-15	21.14
2012-10-12	22.67
2012-10-11	21.14
2012-10-10	19.61
2012-10-09	19.61
2012-10-08	21.14
2012-10-05	22.67
2012-10-04	22.67
2012-10-03	21.14
2012-09-28	19.61
2012-09-27	16.54
2012-09-26	16.54
2012-09-25	18.07
2012-09-24	18.07
2012-09-21	21.14
2012-09-20	24.21
2012-09-19	19.61
2012-09-18	15.01
2012-09-17	11.94
2012-09-14	8.87
2012-09-13	7.34
2012-09-12	7.34
2012-09-11	7.34
2012-09-10	7.34
2012-09-07	2.74
2012-09-06	-0.33
2012-09-05	-1.86
2012-09-04	-1.86
2012-09-03	1.21
2012-08-31	2.74
2012-08-30	1.21
2012-08-29	4.27
2012-08-28	-6.46
2012-08-27	-6.46
2012-08-24	-7.99
2012-08-23	-7.99
2012-08-22	-7.99
2012-08-21	-9.53
2012-08-20	-9.53
2012-08-17	-9.53
2012-08-16	-9.53
2012-08-15	-9.53
2012-08-14	-7.99
2012-08-13	-7.99
2012-08-10	-4.93
2012-08-09	-7.99
2012-08-08	-7.99
2012-08-07	-7.99
2012-08-06	-7.99
2012-08-03	-6.46
2012-08-02	-6.46
2012-08-01	-6.46
2012-07-31	-6.46
2012-07-30	-7.99
2012-07-27	-7.99
2012-07-26	-7.99
2012-07-25	-7.99
2012-07-24	-7.99
2012-07-23	1.21
2012-07-20	4.27
2012-07-19	4.27
2012-07-18	1.21
2012-07-17	1.21
2012-07-16	1.21
2012-07-13	1.21
2012-07-12	-1.86
2012-07-11	5.81
2012-07-10	-0.33
2012-07-09	-0.33
2012-07-06	4.27
2012-07-05	2.74
2012-07-04	2.74
2012-07-03	1.21
2012-06-29	2.74
2012-06-28	4.27
2012-06-27	5.81
2012-06-26	5.81
2012-06-25	5.81
2012-06-22	2.74
2012-06-21	4.27
2012-06-20	4.27
2012-06-19	4.27
2012-06-18	4.27
2012-06-15	4.27
2012-06-14	1.21
2012-06-13	2.74
2012-06-12	4.27
2012-06-11	5.81
2012-06-08	7.34
2012-06-07	7.34
2012-06-06	5.81
2012-06-05	4.27
2012-06-04	7.34
2012-06-01	8.87
2012-05-31	10.41
2012-05-30	10.41
2012-05-29	11.94
2012-05-28	8.96
2012-05-25	8.96
2012-05-24	10.45
2012-05-23	10.45
2012-05-22	10.45
2012-05-21	10.45
2012-05-18	10.45
2012-05-17	11.94
2012-05-16	10.45
2012-05-15	11.94
2012-05-14	16.42
2012-05-11	13.43
2012-05-10	13.43
2012-05-09	7.46
2012-05-08	7.46
2012-05-07	10.45
2012-05-04	11.94
2012-05-03	10.45
2012-05-02	11.94
2012-04-30	5.97
2012-04-27	7.46
2012-04-26	10.45
2012-04-25	11.94
2012-04-24	13.43
2012-04-23	14.93
2012-04-20	20.90
2012-04-19	25.37
2012-04-18	28.36
2012-04-17	20.90
2012-04-16	25.37
2012-04-13	28.36
2012-04-12	28.36
2012-04-11	14.93
2012-04-10	17.91
2012-04-05	4.48
2012-04-03	-1.49
2012-04-02	1.49
2012-03-30	0.00
2012-03-29	-4.48
2012-03-28	-2.99
2012-03-27	-2.99
2012-03-26	-2.99
2012-03-23	1.49
2012-03-22	0.00
2012-03-21	-2.99
2012-03-20	-7.46
2012-03-19	-7.46
2012-03-16	-5.97
2012-03-15	-7.46
2012-03-14	-5.97
2012-03-13	-5.97
2012-03-12	-4.48
2012-03-09	-2.99
2012-03-08	-1.49
2012-03-07	-1.49
2012-03-06	-1.49
2012-03-05	0.00
2012-03-02	-1.49
2012-03-01	-1.49
2012-02-29	0.00
2012-02-28	1.49
2012-02-27	-1.49
2012-02-24	-7.46
2012-02-23	-8.96
2012-02-22	-8.96
2012-02-21	-11.94
2012-02-20	-14.93
2012-02-17	-16.42
2012-02-16	-20.90
2012-02-15	-20.90
2012-02-14	-23.88
2012-02-13	-22.39
2012-02-10	-22.39
2012-02-09	-23.88
2012-02-08	-26.12
2012-02-07	-26.12
2012-02-06	-25.37
2012-02-03	-26.12
2012-02-02	-26.87
2012-02-01	-29.10
2012-01-31	-29.10
2012-01-30	-29.10
2012-01-27	-29.85
2012-01-26	-29.10
2012-01-20	-29.10
2012-01-19	-28.36
2012-01-18	-27.61
2012-01-17	-28.36
2012-01-16	-28.36
2012-01-13	-28.36
2012-01-12	-28.36
2012-01-11	-31.34
2012-01-10	-28.36
2012-01-09	-27.61
2012-01-06	-28.36
2012-01-05	-26.87
2012-01-04	-26.87
2012-01-03	-25.37
2011-12-30	-26.87
2011-12-29	-25.37
2011-12-28	-29.85
2011-12-23	-25.37
2011-12-22	-26.12
2011-12-21	-26.87
2011-12-20	-26.12
2011-12-19	-26.87
2011-12-16	-26.87
2011-12-15	-26.87
2011-12-14	-26.12
2011-12-13	-25.37
2011-12-12	-25.37
2011-12-09	-26.12
2011-12-08	-26.12
2011-12-07	-25.37
2011-12-06	-23.88
2011-12-05	-23.88
2011-12-02	-23.88
2011-12-01	-22.39
2011-11-30	-25.37
2011-11-29	-25.37
2011-11-28	-26.87
2011-11-25	-25.37
2011-11-24	-25.37
2011-11-23	-23.88
2011-11-22	-23.88
2011-11-21	-23.88
2011-11-18	-22.39
2011-11-17	-19.40
2011-11-16	-22.39
2011-11-15	-20.90
2011-11-14	-20.90
2011-11-11	-20.90
2011-11-10	-22.39
2011-11-09	-20.90
2011-11-08	-23.88
2011-11-07	-25.37
2011-11-04	-25.37
2011-11-03	-25.37
2011-11-02	-25.37
2011-11-01	-25.37
2011-10-31	-23.88
2011-10-28	-22.39
2011-10-27	-23.88
2011-10-26	-25.37
2011-10-25	-22.39
2011-10-24	-22.39
2011-10-21	-25.37
2011-10-20	-23.88
2011-10-19	-28.36
2011-10-18	-28.36
2011-10-17	-28.36
2011-10-14	-29.10
2011-10-13	-29.10
2011-10-12	-26.87
2011-10-11	-29.85
2011-10-10	-28.36
2011-10-07	-28.36
2011-10-06	-28.36
2011-10-04	-32.84
2011-10-03	-29.85
2011-09-30	-29.85
2011-09-28	-29.85
2011-09-27	-33.58
2011-09-26	-33.58
2011-09-23	-28.36
2011-09-22	-29.85
2011-09-21	-26.87
2011-09-20	-27.61
2011-09-19	-25.37
2011-09-16	-25.37
2011-09-15	-26.87
2011-09-14	-26.87
2011-09-12	-28.36
2011-09-09	-25.37
2011-09-08	-25.37
2011-09-07	-25.37
2011-09-06	-23.88
2011-09-05	-23.88
2011-09-02	-22.39
2011-09-01	-25.37
2011-08-31	-26.87
2011-08-30	-26.87
2011-08-29	-25.37
2011-08-26	-26.87
2011-08-25	-26.87
2011-08-24	-26.12
2011-08-23	-26.12
2011-08-22	-25.37
2011-08-19	-28.36
2011-08-18	-28.36
2011-08-17	-25.37
2011-08-16	-26.12
2011-08-15	-26.12
2011-08-12	-25.37
2011-08-11	-29.10
2011-08-10	-29.10
2011-08-09	-29.10
2011-08-08	-29.85
2011-08-05	-25.37
2011-08-04	-20.90
2011-08-03	-23.88
2011-08-02	-20.90
2011-08-01	-22.39
2011-07-29	-19.40
2011-07-28	-17.91
2011-07-27	-17.91
2011-07-26	-20.90
2011-07-25	-20.90
2011-07-22	-20.90
2011-07-21	-20.90
2011-07-20	-20.90
2011-07-19	-20.90
2011-07-18	-20.90
2011-07-15	-22.39
2011-07-14	-23.88
2011-07-13	-25.37
2011-07-12	-25.37
2011-07-11	-25.37
2011-07-08	-22.39
2011-07-07	-22.39
2011-07-06	-22.39
2011-07-05	-22.39
2011-07-04	-23.88
2011-06-30	-25.37
2011-06-29	-25.37
2011-06-28	-25.37
2011-06-27	-22.39
2011-06-24	-25.37
2011-06-23	-25.37
2011-06-22	-22.39
2011-06-21	-23.88
2011-06-20	-19.40
2011-06-17	-20.90
2011-06-16	-19.40
2011-06-15	-17.91
2011-06-14	-17.91
2011-06-13	-19.40
2011-06-10	-17.91
2011-06-09	-14.93
2011-06-08	-14.93
2011-06-07	-17.91
2011-06-03	-17.91
2011-06-02	-17.91
2011-06-01	-17.91
2011-05-31	-14.93
2011-05-30	-14.93
2011-05-27	-11.94
2011-05-26	-14.93
2011-05-25	-13.43
2011-05-24	-13.43
2011-05-23	-13.43
2011-05-20	-10.45
2011-05-19	-10.45
2011-05-18	-8.96
2011-05-17	-5.97
2011-05-16	-7.46
2011-05-13	-7.46
2011-05-12	-7.46
2011-05-11	-7.46
2011-05-09	-5.97
2011-05-06	-5.97
2011-05-05	-5.97
2011-05-04	-4.48
2011-05-03	-5.97
2011-04-29	-2.99
2011-04-28	-2.99
2011-04-27	-2.99
2011-04-26	-1.49
2011-04-21	1.49
2011-04-20	1.49
2011-04-19	1.49
2011-04-18	0.00
2011-04-15	1.49
2011-04-14	0.00
2011-04-13	-1.49
2011-04-12	-1.49
2011-04-11	0.00