Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-13 | 80.75 |
| 2025-11-12 | 70.05 |
| 2025-11-11 | 68.43 |
| 2025-11-10 | 69.40 |
| 2025-11-07 | 74.43 |
| 2025-11-06 | 72.00 |
| 2025-11-05 | 68.92 |
| 2025-11-04 | 69.08 |
| 2025-11-03 | 79.13 |
| 2025-10-31 | 78.32 |
| 2025-10-30 | 81.89 |
| 2025-10-28 | 61.46 |
| 2025-10-27 | 61.14 |
| 2025-10-24 | 62.76 |
| 2025-10-23 | 60.33 |
| 2025-10-22 | 60.33 |
| 2025-10-21 | 65.84 |
| 2025-10-20 | 63.57 |
| 2025-10-17 | 51.57 |
| 2025-10-16 | 55.95 |
| 2025-10-15 | 51.57 |
| 2025-10-14 | 51.73 |
| 2025-10-13 | 56.44 |
| 2025-10-10 | 47.84 |
| 2025-10-09 | 40.06 |
| 2025-10-08 | 39.09 |
| 2025-10-06 | 43.30 |
| 2025-10-03 | 44.76 |
| 2025-10-02 | 44.76 |
| 2025-09-30 | 46.22 |
| 2025-09-29 | 47.84 |
| 2025-09-26 | 42.33 |
| 2025-09-25 | 44.93 |
| 2025-09-24 | 50.76 |
| 2025-09-23 | 46.87 |
| 2025-09-22 | 49.14 |
| 2025-09-19 | 58.22 |
| 2025-09-18 | 48.17 |
| 2025-09-17 | 51.41 |
| 2025-09-16 | 47.68 |
| 2025-09-15 | 47.84 |
| 2025-09-12 | 41.85 |
| 2025-09-11 | 34.55 |
| 2025-09-10 | 37.63 |
| 2025-09-09 | 38.44 |
| 2025-09-08 | 37.31 |
| 2025-09-05 | 25.31 |
| 2025-09-04 | 17.53 |
| 2025-09-03 | 15.91 |
| 2025-09-02 | 17.20 |
| 2025-09-01 | 18.18 |
| 2025-08-29 | 12.99 |
| 2025-08-28 | 12.50 |
| 2025-08-27 | 13.80 |
| 2025-08-26 | 16.72 |
| 2025-08-25 | 15.75 |
| 2025-08-22 | 16.56 |
| 2025-08-21 | 8.29 |
| 2025-08-20 | 5.37 |
| 2025-08-19 | 5.37 |
| 2025-08-18 | 4.24 |
| 2025-08-15 | 6.02 |
| 2025-08-14 | 6.51 |
| 2025-08-13 | 8.45 |
| 2025-08-12 | 9.10 |
| 2025-08-11 | 10.07 |
| 2025-08-08 | 9.59 |
| 2025-08-07 | 8.94 |
| 2025-08-06 | 9.59 |
| 2025-08-05 | 6.02 |
| 2025-08-04 | 3.75 |
| 2025-08-01 | 3.10 |
| 2025-07-31 | 3.59 |
| 2025-07-30 | 7.15 |
| 2025-07-29 | 7.64 |
| 2025-07-28 | 6.67 |
| 2025-07-25 | 8.61 |
| 2025-07-24 | 10.40 |
| 2025-07-23 | 8.13 |
| 2025-07-22 | 7.64 |
| 2025-07-21 | 6.02 |
| 2025-07-18 | 4.07 |
| 2025-07-17 | 3.26 |
| 2025-07-16 | 4.39 |
| 2025-07-15 | 5.02 |
| 2025-07-14 | 6.90 |
| 2025-07-11 | 5.65 |
| 2025-07-10 | 5.96 |
| 2025-07-09 | 4.55 |
| 2025-07-08 | 3.77 |
| 2025-07-07 | 4.24 |
| 2025-07-04 | 3.14 |
| 2025-07-03 | 4.24 |
| 2025-07-02 | 4.08 |
| 2025-06-30 | 1.89 |
| 2025-06-27 | 2.99 |
| 2025-06-26 | 4.71 |
| 2025-06-25 | 4.86 |
| 2025-06-24 | 5.02 |
| 2025-06-23 | 16.45 |
| 2025-06-20 | 11.12 |
| 2025-06-19 | 8.62 |
| 2025-06-18 | 8.78 |
| 2025-06-17 | 8.62 |
| 2025-06-16 | 7.21 |
| 2025-06-13 | 7.21 |
| 2025-06-12 | -0.93 |
| 2025-06-11 | -1.08 |
| 2025-06-10 | -4.84 |
| 2025-06-09 | -5.15 |
| 2025-06-06 | -7.97 |
| 2025-06-05 | -5.62 |
| 2025-06-04 | -4.68 |
| 2025-06-03 | -5.00 |
| 2025-06-02 | -6.56 |
| 2025-05-30 | -4.21 |
| 2025-05-29 | -3.12 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | -5.47 |
| 2025-05-26 | -4.53 |
| 2025-05-23 | -5.31 |
| 2025-05-22 | -5.94 |
| 2025-05-21 | -3.59 |
| 2025-05-20 | -3.74 |
| 2025-05-19 | -3.28 |
| 2025-05-16 | -2.18 |
| 2025-05-15 | -2.34 |
| 2025-05-14 | -0.30 |
| 2025-05-13 | -5.15 |
| 2025-05-12 | -2.18 |
| 2025-05-09 | -6.25 |
| 2025-05-08 | -5.62 |
| 2025-05-07 | -3.43 |
| 2025-05-06 | -2.81 |
| 2025-05-02 | -6.88 |
| 2025-04-30 | -3.59 |
| 2025-04-29 | -5.62 |
| 2025-04-28 | -2.96 |
| 2025-04-25 | -6.72 |
| 2025-04-24 | -8.44 |
| 2025-04-23 | -9.22 |
| 2025-04-22 | -11.73 |
| 2025-04-17 | -14.54 |
| 2025-04-16 | -13.92 |
| 2025-04-15 | -12.35 |
| 2025-04-14 | -11.57 |
| 2025-04-11 | -13.14 |
| 2025-04-10 | -12.20 |
| 2025-04-09 | -14.23 |
| 2025-04-08 | -16.89 |
| 2025-04-07 | -17.67 |
| 2025-04-03 | -6.25 |
| 2025-04-02 | 0.64 |
| 2025-04-01 | 0.17 |
| 2025-03-31 | -1.40 |
| 2025-03-28 | 0.79 |
| 2025-03-27 | 7.05 |
| 2025-03-26 | 3.14 |
| 2025-03-25 | 4.24 |
| 2025-03-24 | 6.12 |
| 2025-03-21 | 7.05 |
| 2025-03-20 | 8.93 |
| 2025-03-19 | 3.30 |
| 2025-03-18 | 2.05 |
| 2025-03-17 | 0.01 |
| 2025-03-14 | -0.93 |
| 2025-03-13 | -2.02 |
| 2025-03-12 | 0.01 |
| 2025-03-11 | 1.11 |
| 2025-03-10 | 2.36 |
| 2025-03-07 | 2.83 |
| 2025-03-06 | 2.36 |
| 2025-03-05 | 3.14 |
| 2025-03-04 | 3.92 |
| 2025-03-03 | 0.48 |
| 2025-02-28 | 1.58 |
| 2025-02-27 | 3.61 |
| 2025-02-26 | 1.89 |
| 2025-02-25 | 2.67 |
| 2025-02-24 | 4.71 |
| 2025-02-21 | 7.37 |
| 2025-02-20 | 11.28 |
| 2025-02-19 | 12.38 |
| 2025-02-18 | 11.44 |
| 2025-02-17 | 10.18 |
| 2025-02-14 | 13.00 |
| 2025-02-13 | 14.41 |
| 2025-02-12 | 20.51 |
| 2025-02-11 | 21.30 |
| 2025-02-10 | 21.30 |
| 2025-02-07 | 20.36 |
| 2025-02-06 | 21.77 |
| 2025-02-05 | 23.49 |
| 2025-02-04 | 16.76 |
| 2025-02-03 | 15.51 |
| 2025-01-28 | 11.44 |
| 2025-01-27 | 9.25 |
| 2025-01-24 | 14.41 |
| 2025-01-23 | 14.10 |
| 2025-01-22 | 19.26 |
| 2025-01-21 | 19.58 |
| 2025-01-20 | 15.19 |
| 2025-01-17 | 19.11 |
| 2025-01-16 | 19.58 |
| 2025-01-15 | 20.67 |
| 2025-01-14 | 19.26 |
| 2025-01-13 | 13.47 |
| 2025-01-10 | 5.49 |
| 2025-01-09 | 3.92 |
| 2025-01-08 | 7.05 |
| 2025-01-07 | -3.74 |
| 2025-01-06 | -2.18 |
| 2025-01-03 | -6.41 |
| 2025-01-02 | -5.62 |
| 2024-12-31 | -2.65 |
| 2024-12-30 | -3.28 |
| 2024-12-27 | 0.17 |
| 2024-12-24 | -0.30 |
| 2024-12-23 | -1.55 |
| 2024-12-20 | -8.13 |
| 2024-12-19 | -8.75 |
| 2024-12-18 | -7.81 |
| 2024-12-17 | -9.38 |
| 2024-12-16 | -6.09 |
| 2024-12-13 | -4.37 |
| 2024-12-12 | -1.55 |
| 2024-12-11 | -1.71 |
| 2024-12-10 | -2.81 |
| 2024-12-09 | -1.40 |
| 2024-12-06 | -2.81 |
| 2024-12-05 | -6.72 |
| 2024-12-04 | -4.84 |
| 2024-12-03 | -4.53 |
| 2024-12-02 | -6.41 |
| 2024-11-29 | -7.19 |
| 2024-11-28 | -5.15 |
| 2024-11-27 | -0.30 |
| 2024-11-26 | 0.01 |
| 2024-11-25 | 1.58 |
| 2024-11-22 | 1.26 |
| 2024-11-21 | 5.65 |
| 2024-11-20 | 5.49 |
| 2024-11-19 | 3.61 |
| 2024-11-18 | 5.02 |
| 2024-11-15 | 2.02 |
| 2024-11-14 | 2.17 |
| 2024-11-13 | 3.23 |
| 2024-11-12 | 1.87 |
| 2024-11-11 | 2.32 |
| 2024-11-08 | 6.39 |
| 2024-11-07 | 8.66 |
| 2024-11-06 | 7.15 |
| 2024-11-05 | 10.17 |
| 2024-11-04 | 8.96 |
| 2024-11-01 | 12.13 |
| 2024-10-31 | 12.28 |
| 2024-10-30 | 14.24 |
| 2024-10-29 | 16.66 |
| 2024-10-28 | 17.86 |
| 2024-10-25 | 17.86 |
| 2024-10-24 | 18.32 |
| 2024-10-23 | 22.24 |
| 2024-10-22 | 27.07 |
| 2024-10-21 | 25.86 |
| 2024-10-18 | 26.32 |
| 2024-10-17 | 23.30 |
| 2024-10-16 | 26.92 |
| 2024-10-15 | 25.71 |
| 2024-10-14 | 32.50 |
| 2024-10-10 | 34.31 |
| 2024-10-09 | 31.45 |
| 2024-10-08 | 45.18 |
| 2024-10-07 | 55.74 |
| 2024-10-04 | 53.03 |
| 2024-10-03 | 40.05 |
| 2024-10-02 | 40.65 |
| 2024-09-30 | 42.92 |
| 2024-09-27 | 40.65 |
| 2024-09-26 | 27.52 |
| 2024-09-25 | 23.60 |
| 2024-09-24 | 23.60 |
| 2024-09-23 | 18.47 |
| 2024-09-20 | 16.20 |
| 2024-09-19 | 8.51 |
| 2024-09-17 | 9.11 |
| 2024-09-16 | 8.81 |
| 2024-09-13 | 8.21 |
| 2024-09-12 | 9.26 |
| 2024-09-11 | 8.21 |
| 2024-09-10 | 12.13 |
| 2024-09-09 | 14.39 |
| 2024-09-05 | 23.60 |
| 2024-09-04 | 24.50 |
| 2024-09-03 | 32.65 |
| 2024-09-02 | 30.99 |
| 2024-08-30 | 29.33 |
| 2024-08-29 | 27.52 |
| 2024-08-28 | 33.41 |
| 2024-08-27 | 36.28 |
| 2024-08-26 | 32.96 |
| 2024-08-23 | 30.69 |
| 2024-08-22 | 37.78 |
| 2024-08-21 | 35.82 |
| 2024-08-20 | 36.43 |
| 2024-08-19 | 38.24 |
| 2024-08-16 | 36.28 |
| 2024-08-15 | 30.69 |
| 2024-08-14 | 28.28 |
| 2024-08-13 | 31.30 |
| 2024-08-12 | 32.65 |
| 2024-08-09 | 29.48 |
| 2024-08-08 | 30.39 |
| 2024-08-07 | 31.90 |
| 2024-08-06 | 31.30 |
| 2024-08-05 | 29.94 |
| 2024-08-02 | 38.69 |
| 2024-08-01 | 40.50 |
| 2024-07-31 | 41.56 |
| 2024-07-30 | 34.01 |
| 2024-07-29 | 35.82 |
| 2024-07-26 | 37.18 |
| 2024-07-25 | 40.20 |
| 2024-07-24 | 42.77 |
| 2024-07-23 | 40.95 |
| 2024-07-22 | 35.67 |
| 2024-07-19 | 34.16 |
| 2024-07-18 | 35.52 |
| 2024-07-17 | 30.39 |
| 2024-07-16 | 32.15 |
| 2024-07-15 | 30.12 |
| 2024-07-12 | 31.14 |
| 2024-07-11 | 36.20 |
| 2024-07-10 | 35.33 |
| 2024-07-09 | 39.23 |
| 2024-07-08 | 38.80 |
| 2024-07-05 | 44.15 |
| 2024-07-04 | 46.32 |
| 2024-07-03 | 45.16 |
| 2024-07-02 | 46.90 |
| 2024-06-28 | 46.61 |
| 2024-06-27 | 39.23 |
| 2024-06-26 | 41.84 |
| 2024-06-25 | 41.98 |
| 2024-06-24 | 41.98 |
| 2024-06-21 | 46.61 |
| 2024-06-20 | 52.10 |
| 2024-06-19 | 44.44 |
| 2024-06-18 | 44.29 |
| 2024-06-17 | 41.84 |
| 2024-06-14 | 44.58 |
| 2024-06-13 | 47.47 |
| 2024-06-12 | 51.81 |
| 2024-06-11 | 47.76 |
| 2024-06-07 | 69.45 |
| 2024-06-06 | 64.25 |
| 2024-06-05 | 58.75 |
| 2024-06-04 | 62.22 |
| 2024-06-03 | 59.33 |
| 2024-05-31 | 59.33 |
| 2024-05-30 | 58.75 |
| 2024-05-29 | 62.22 |
| 2024-05-28 | 62.22 |
| 2024-05-27 | 58.46 |
| 2024-05-24 | 54.70 |
| 2024-05-23 | 53.55 |
| 2024-05-22 | 54.41 |
| 2024-05-21 | 54.70 |
| 2024-05-20 | 58.46 |
| 2024-05-17 | 52.68 |
| 2024-05-16 | 52.97 |
| 2024-05-14 | 56.15 |
| 2024-05-13 | 56.44 |
| 2024-05-10 | 48.05 |
| 2024-05-09 | 46.90 |
| 2024-05-08 | 41.98 |
| 2024-05-07 | 40.82 |
| 2024-05-06 | 43.14 |
| 2024-05-03 | 35.04 |
| 2024-05-02 | 30.70 |
| 2024-04-30 | 33.16 |
| 2024-04-29 | 31.43 |
| 2024-04-26 | 28.39 |
| 2024-04-25 | 29.69 |
| 2024-04-24 | 25.64 |
| 2024-04-23 | 22.17 |
| 2024-04-22 | 25.79 |
| 2024-04-19 | 28.39 |
| 2024-04-18 | 24.77 |
| 2024-04-17 | 26.65 |
| 2024-04-16 | 25.21 |
| 2024-04-15 | 32.29 |
| 2024-04-12 | 27.96 |
| 2024-04-11 | 23.47 |
| 2024-04-10 | 22.90 |
| 2024-04-09 | 20.00 |
| 2024-04-08 | 26.80 |
| 2024-04-05 | 29.40 |
| 2024-04-03 | 33.88 |
| 2024-04-02 | 26.08 |
| 2024-03-28 | 17.26 |
| 2024-03-27 | 17.69 |
| 2024-03-26 | 15.23 |
| 2024-03-25 | 15.96 |
| 2024-03-22 | 18.12 |
| 2024-03-21 | 19.28 |
| 2024-03-20 | 19.57 |
| 2024-03-19 | 16.10 |
| 2024-03-18 | 13.64 |
| 2024-03-15 | 8.15 |
| 2024-03-14 | 10.17 |
| 2024-03-13 | 10.46 |
| 2024-03-12 | 9.59 |
| 2024-03-11 | 11.04 |
| 2024-03-08 | 11.76 |
| 2024-03-07 | 8.58 |
| 2024-03-06 | 8.15 |
| 2024-03-05 | 5.11 |
| 2024-03-04 | 7.14 |
| 2024-03-01 | 6.27 |
| 2024-02-29 | 7.14 |
| 2024-02-28 | 4.39 |
| 2024-02-27 | 10.32 |
| 2024-02-26 | 6.56 |
| 2024-02-23 | 9.16 |
| 2024-02-22 | 13.50 |
| 2024-02-21 | 11.76 |
| 2024-02-20 | 10.61 |
| 2024-02-19 | 7.14 |
| 2024-02-16 | -1.68 |
| 2024-02-15 | -8.19 |
| 2024-02-14 | -9.78 |
| 2024-02-09 | -8.91 |
| 2024-02-08 | -6.89 |
| 2024-02-07 | -6.46 |
| 2024-02-06 | -5.59 |
| 2024-02-05 | -11.66 |
| 2024-02-02 | -4.29 |
| 2024-02-01 | 1.93 |
| 2024-01-31 | 5.11 |
| 2024-01-30 | 8.58 |
| 2024-01-29 | 16.39 |
| 2024-01-26 | 15.09 |
| 2024-01-25 | 15.38 |
| 2024-01-24 | 10.61 |
| 2024-01-23 | 7.57 |
| 2024-01-22 | 6.12 |
| 2024-01-19 | 14.51 |
| 2024-01-18 | 17.69 |
| 2024-01-17 | 14.22 |
| 2024-01-16 | 18.41 |
| 2024-01-15 | 21.16 |
| 2024-01-12 | 13.21 |
| 2024-01-11 | 9.88 |
| 2024-01-10 | 5.98 |
| 2024-01-09 | 9.02 |
| 2024-01-08 | 9.16 |
| 2024-01-05 | 10.17 |
| 2024-01-04 | 11.33 |
| 2024-01-03 | 11.18 |
| 2024-01-02 | 9.16 |
| 2023-12-29 | 6.56 |
| 2023-12-28 | 5.40 |
| 2023-12-27 | 8.15 |
| 2023-12-22 | 5.83 |
| 2023-12-21 | 4.10 |
| 2023-12-20 | 3.67 |
| 2023-12-19 | 3.67 |
| 2023-12-18 | 5.83 |
| 2023-12-15 | -0.82 |
| 2023-12-14 | -2.99 |
| 2023-12-13 | -1.54 |
| 2023-12-12 | 1.50 |
| 2023-12-11 | 3.67 |
| 2023-12-08 | 3.67 |
| 2023-12-07 | 5.40 |
| 2023-12-06 | 6.85 |
| 2023-12-05 | 5.55 |
| 2023-12-04 | 8.44 |
| 2023-12-01 | 9.02 |
| 2023-11-30 | 9.59 |
| 2023-11-29 | 11.04 |
| 2023-11-28 | 11.18 |
| 2023-11-27 | 13.35 |
| 2023-11-24 | 12.20 |
| 2023-11-23 | 15.67 |
| 2023-11-22 | 18.27 |
| 2023-11-21 | 14.94 |
| 2023-11-20 | 15.67 |
| 2023-11-17 | 15.09 |
| 2023-11-16 | 17.83 |
| 2023-11-15 | 17.55 |
| 2023-11-14 | 16.82 |
| 2023-11-13 | 17.98 |
| 2023-11-10 | 17.83 |
| 2023-11-09 | 18.12 |
| 2023-11-08 | 19.14 |
| 2023-11-07 | 20.44 |
| 2023-11-06 | 23.76 |
| 2023-11-03 | 21.88 |
| 2023-11-02 | 21.74 |
| 2023-11-01 | 21.74 |
| 2023-10-31 | 19.71 |
| 2023-10-30 | 20.87 |
| 2023-10-27 | 17.40 |
| 2023-10-26 | 12.34 |
| 2023-10-25 | 14.65 |
| 2023-10-24 | 17.55 |
| 2023-10-20 | 13.35 |
| 2023-10-19 | 17.69 |
| 2023-10-18 | 18.12 |
| 2023-10-17 | 18.41 |
| 2023-10-16 | 18.85 |
| 2023-10-13 | 11.04 |
| 2023-10-12 | 14.80 |
| 2023-10-11 | 11.91 |
| 2023-10-10 | 13.35 |
| 2023-10-09 | 17.40 |
| 2023-10-06 | 17.26 |
| 2023-10-05 | 12.77 |
| 2023-10-04 | 15.38 |
| 2023-10-03 | 16.53 |
| 2023-09-29 | 23.76 |
| 2023-09-28 | 23.91 |
| 2023-09-27 | 20.73 |
| 2023-09-26 | 24.34 |
| 2023-09-25 | 27.23 |
| 2023-09-22 | 23.91 |
| 2023-09-21 | 21.30 |
| 2023-09-20 | 15.67 |
| 2023-09-19 | 15.67 |
| 2023-09-18 | 13.06 |
| 2023-09-15 | 11.91 |
| 2023-09-14 | 9.88 |
| 2023-09-13 | 7.57 |
| 2023-09-12 | 10.75 |
| 2023-09-11 | 14.22 |
| 2023-09-07 | 13.06 |
| 2023-09-06 | 12.92 |
| 2023-09-05 | 20.00 |
| 2023-09-04 | 24.63 |
| 2023-08-31 | 18.85 |
| 2023-08-30 | 15.67 |
| 2023-08-29 | 17.69 |
| 2023-08-28 | 14.51 |
| 2023-08-25 | 13.06 |
| 2023-08-24 | 14.94 |
| 2023-08-23 | 12.49 |
| 2023-08-22 | 16.53 |
| 2023-08-21 | 14.80 |
| 2023-08-18 | 20.44 |
| 2023-08-17 | 19.14 |
| 2023-08-16 | 16.68 |
| 2023-08-15 | 17.83 |
| 2023-08-14 | 19.14 |
| 2023-08-11 | 21.30 |
| 2023-08-10 | 23.62 |
| 2023-08-09 | 18.12 |
| 2023-08-08 | 17.11 |
| 2023-08-07 | 18.12 |
| 2023-08-04 | 18.56 |
| 2023-08-03 | 17.69 |
| 2023-08-02 | 18.56 |
| 2023-08-01 | 25.06 |
| 2023-07-31 | 24.63 |
| 2023-07-28 | 19.57 |
| 2023-07-27 | 21.16 |
| 2023-07-26 | 22.90 |
| 2023-07-25 | 22.90 |
| 2023-07-24 | 19.86 |
| 2023-07-21 | 19.71 |
| 2023-07-20 | 21.30 |
| 2023-07-19 | 22.90 |
| 2023-07-18 | 22.17 |
| 2023-07-14 | 25.02 |
| 2023-07-13 | 24.46 |
| 2023-07-12 | 20.63 |
| 2023-07-11 | 19.63 |
| 2023-07-10 | 20.48 |
| 2023-07-07 | 21.62 |
| 2023-07-06 | 19.06 |
| 2023-07-05 | 18.64 |
| 2023-07-04 | 19.21 |
| 2023-07-03 | 19.63 |
| 2023-06-30 | 11.54 |
| 2023-06-29 | 5.72 |
| 2023-06-28 | 5.72 |
| 2023-06-27 | 5.87 |
| 2023-06-26 | 7.71 |
| 2023-06-23 | 7.29 |
| 2023-06-21 | 10.83 |
| 2023-06-20 | 11.54 |
| 2023-06-19 | 13.53 |
| 2023-06-16 | 13.39 |
| 2023-06-15 | 10.69 |
| 2023-06-14 | 10.27 |
| 2023-06-13 | 9.56 |
| 2023-06-12 | 8.28 |
| 2023-06-09 | 5.01 |
| 2023-06-08 | -0.52 |
| 2023-06-07 | -3.50 |
| 2023-06-06 | -4.07 |
| 2023-06-05 | -3.50 |
| 2023-06-02 | -0.95 |
| 2023-06-01 | -8.89 |
| 2023-05-31 | -6.20 |
| 2023-05-30 | -2.22 |
| 2023-05-29 | -2.22 |
| 2023-05-25 | -3.22 |
| 2023-05-24 | -0.24 |
| 2023-05-23 | 0.47 |
| 2023-05-22 | 2.03 |
| 2023-05-19 | 0.05 |
| 2023-05-18 | 1.04 |
| 2023-05-17 | 1.18 |
| 2023-05-16 | 1.18 |
| 2023-05-15 | 2.74 |
| 2023-05-12 | -0.24 |
| 2023-05-11 | 7.29 |
| 2023-05-10 | 7.29 |
| 2023-05-09 | 6.29 |
| 2023-05-08 | 7.14 |
| 2023-05-05 | 8.99 |
| 2023-05-04 | 12.11 |
| 2023-05-03 | 14.24 |
| 2023-05-02 | 15.94 |
| 2023-04-28 | 14.24 |
| 2023-04-27 | 15.23 |
| 2023-04-26 | 13.53 |
| 2023-04-25 | 13.53 |
| 2023-04-24 | 16.08 |
| 2023-04-21 | 14.52 |
| 2023-04-20 | 20.06 |
| 2023-04-19 | 20.91 |
| 2023-04-18 | 21.05 |
| 2023-04-17 | 21.19 |
| 2023-04-14 | 20.20 |
| 2023-04-13 | 16.08 |
| 2023-04-12 | 11.68 |
| 2023-04-11 | 7.57 |
| 2023-04-06 | 9.56 |
| 2023-04-04 | 6.15 |
| 2023-04-03 | 10.41 |
| 2023-03-31 | 14.95 |
| 2023-03-30 | 18.50 |
| 2023-03-29 | 16.08 |
| 2023-03-28 | 17.36 |
| 2023-03-27 | 18.21 |
| 2023-03-24 | 20.06 |
| 2023-03-23 | 22.04 |
| 2023-03-22 | 27.01 |
| 2023-03-21 | 25.59 |
| 2023-03-20 | 21.05 |
| 2023-03-17 | 20.91 |
| 2023-03-16 | 19.63 |
| 2023-03-15 | 26.44 |
| 2023-03-14 | 20.20 |
| 2023-03-13 | 32.26 |
| 2023-03-10 | 28.15 |
| 2023-03-09 | 30.42 |
| 2023-03-08 | 15.94 |
| 2023-03-07 | 14.24 |
| 2023-03-06 | 19.06 |
| 2023-03-03 | 18.50 |
| 2023-03-02 | 15.09 |
| 2023-03-01 | 13.81 |
| 2023-02-28 | 6.72 |
| 2023-02-27 | 7.71 |
| 2023-02-24 | 8.85 |
| 2023-02-23 | 5.87 |
| 2023-02-22 | 14.95 |
| 2023-02-21 | 12.96 |
| 2023-02-20 | 12.25 |
| 2023-02-17 | 14.38 |
| 2023-02-16 | 11.26 |
| 2023-02-15 | 13.39 |
| 2023-02-14 | 14.38 |
| 2023-02-13 | 10.98 |
| 2023-02-10 | 13.67 |
| 2023-02-09 | 16.23 |
| 2023-02-08 | 15.23 |
| 2023-02-07 | 14.81 |
| 2023-02-06 | 5.58 |
| 2023-02-03 | 8.70 |
| 2023-02-02 | 8.42 |
| 2023-02-01 | 9.84 |
| 2023-01-31 | 4.31 |
| 2023-01-30 | -2.36 |
| 2023-01-27 | 4.87 |
| 2023-01-26 | 3.45 |
| 2023-01-20 | 3.45 |
| 2023-01-19 | 0.47 |
| 2023-01-18 | 4.31 |
| 2023-01-17 | -2.93 |
| 2023-01-16 | -2.79 |
| 2023-01-13 | -6.05 |
| 2023-01-12 | -7.76 |
| 2023-01-11 | -14.43 |
| 2023-01-10 | -18.12 |
| 2023-01-09 | -16.41 |
| 2023-01-06 | -18.26 |
| 2023-01-05 | -17.97 |
| 2023-01-04 | -14.14 |
| 2023-01-03 | -10.45 |
| 2022-12-30 | -15.14 |
| 2022-12-29 | -16.27 |
| 2022-12-28 | -11.59 |
| 2022-12-23 | -10.60 |
| 2022-12-22 | -5.20 |
| 2022-12-21 | -0.09 |
| 2022-12-20 | -2.08 |
| 2022-12-19 | -1.65 |
| 2022-12-16 | 0.90 |
| 2022-12-15 | 2.74 |
| 2022-12-14 | 4.87 |
| 2022-12-13 | 7.14 |
| 2022-12-12 | 1.18 |
| 2022-12-09 | -1.80 |
| 2022-12-08 | -10.74 |
| 2022-12-07 | -7.19 |
| 2022-12-06 | -5.49 |
| 2022-12-05 | 0.19 |
| 2022-12-02 | -2.93 |
| 2022-12-01 | 1.47 |
| 2022-11-30 | -1.65 |
| 2022-11-29 | 3.88 |
| 2022-11-28 | 11.68 |
| 2022-11-25 | 11.97 |
| 2022-11-24 | 8.42 |
| 2022-11-23 | 16.37 |
| 2022-11-22 | 16.79 |
| 2022-11-21 | 13.25 |
| 2022-11-18 | 5.72 |
| 2022-11-17 | 7.29 |
| 2022-11-16 | 5.87 |
| 2022-11-15 | -5.91 |
| 2022-11-14 | -5.91 |
| 2022-11-11 | -2.79 |
| 2022-11-10 | -1.37 |
| 2022-11-09 | 0.05 |
| 2022-11-08 | 0.90 |
| 2022-11-07 | 6.72 |
| 2022-11-04 | 6.15 |
| 2022-11-03 | -3.93 |
| 2022-11-02 | -7.05 |
| 2022-11-01 | -16.41 |
| 2022-10-31 | -18.83 |
| 2022-10-28 | -11.73 |
| 2022-10-27 | -6.62 |
| 2022-10-26 | -6.62 |
| 2022-10-25 | -2.08 |
| 2022-10-24 | -4.21 |
| 2022-10-21 | 5.72 |
| 2022-10-20 | 3.45 |
| 2022-10-19 | 5.30 |
| 2022-10-18 | -4.49 |
| 2022-10-17 | -6.05 |
| 2022-10-14 | -12.58 |
| 2022-10-13 | -16.98 |
| 2022-10-12 | -16.41 |
| 2022-10-11 | -13.01 |
| 2022-10-10 | -12.01 |
| 2022-10-07 | -11.16 |
| 2022-10-06 | -10.74 |
| 2022-10-05 | -7.05 |
| 2022-10-03 | -7.05 |
| 2022-09-30 | -7.33 |
| 2022-09-29 | -9.60 |
| 2022-09-28 | -1.94 |
| 2022-09-27 | 4.02 |
| 2022-09-26 | 0.33 |
| 2022-09-23 | 5.01 |
| 2022-09-22 | 11.40 |
| 2022-09-21 | 16.08 |
| 2022-09-20 | 5.01 |
| 2022-09-19 | -0.80 |
| 2022-09-16 | -4.49 |
| 2022-09-15 | -2.36 |
| 2022-09-14 | 2.46 |
| 2022-09-13 | -2.08 |
| 2022-09-09 | -2.93 |
| 2022-09-08 | -1.37 |
| 2022-09-07 | 1.04 |
| 2022-09-06 | 1.04 |
| 2022-09-05 | -2.93 |
| 2022-09-02 | -12.16 |
| 2022-09-01 | -16.41 |
| 2022-08-31 | -15.42 |
| 2022-08-30 | -12.16 |
| 2022-08-29 | -10.03 |
| 2022-08-26 | -9.60 |
| 2022-08-25 | -1.23 |
| 2022-08-24 | -8.61 |
| 2022-08-23 | -2.08 |
| 2022-08-22 | -3.07 |
| 2022-08-19 | -13.72 |
| 2022-08-18 | -11.45 |
| 2022-08-17 | -12.01 |
| 2022-08-16 | -12.44 |
| 2022-08-15 | -17.83 |
| 2022-08-12 | -20.95 |
| 2022-08-11 | -24.08 |
| 2022-08-10 | -23.65 |
| 2022-08-09 | -19.96 |
| 2022-08-08 | -24.08 |
| 2022-08-05 | -29.04 |
| 2022-08-04 | -26.92 |
| 2022-08-03 | -24.08 |
| 2022-08-02 | -23.51 |
| 2022-08-01 | -18.83 |
| 2022-07-29 | -23.37 |
| 2022-07-28 | -21.10 |
| 2022-07-27 | -18.97 |
| 2022-07-26 | -18.40 |
| 2022-07-25 | -21.66 |
| 2022-07-22 | -22.80 |
| 2022-07-21 | -21.81 |
| 2022-07-20 | -25.07 |
| 2022-07-19 | -26.77 |
| 2022-07-18 | -27.62 |
| 2022-07-15 | -37.84 |
| 2022-07-14 | -34.58 |
| 2022-07-13 | -35.86 |
| 2022-07-12 | -39.40 |
| 2022-07-11 | -39.26 |
| 2022-07-08 | -38.41 |
| 2022-07-07 | -38.41 |
| 2022-07-06 | -37.42 |
| 2022-07-05 | -29.33 |
| 2022-07-04 | -30.32 |
| 2022-06-30 | -29.04 |
| 2022-06-29 | -27.77 |
| 2022-06-28 | -24.08 |
| 2022-06-27 | -27.62 |
| 2022-06-24 | -34.58 |
| 2022-06-23 | -33.73 |
| 2022-06-22 | -35.86 |
| 2022-06-21 | -35.57 |
| 2022-06-20 | -39.83 |
| 2022-06-17 | -38.84 |
| 2022-06-16 | -35.57 |
| 2022-06-15 | -33.30 |
| 2022-06-14 | -31.88 |
| 2022-06-13 | -35.29 |
| 2022-06-10 | -29.19 |
| 2022-06-09 | -29.75 |
| 2022-06-08 | -24.08 |
| 2022-06-07 | -20.53 |
| 2022-06-06 | -25.07 |
| 2022-06-02 | -26.21 |
| 2022-06-01 | -25.64 |
| 2022-05-31 | -29.19 |
| 2022-05-30 | -32.02 |
| 2022-05-27 | -31.31 |
| 2022-05-26 | -31.17 |
| 2022-05-25 | -29.75 |
| 2022-05-24 | -34.15 |
| 2022-05-23 | -34.44 |
| 2022-05-20 | -35.29 |
| 2022-05-19 | -34.58 |
| 2022-05-18 | -36.71 |
| 2022-05-17 | -36.00 |
| 2022-05-16 | -36.99 |
| 2022-05-13 | -40.68 |
| 2022-05-12 | -45.36 |
| 2022-05-11 | -45.93 |
| 2022-05-10 | -45.93 |
| 2022-05-06 | -41.25 |
| 2022-05-05 | -43.66 |
| 2022-05-04 | -45.36 |
| 2022-05-03 | -43.94 |
| 2022-04-29 | -41.11 |
| 2022-04-28 | -41.67 |
| 2022-04-27 | -44.23 |
| 2022-04-26 | -47.78 |
| 2022-04-25 | -44.37 |
| 2022-04-22 | -33.44 |
| 2022-04-21 | -35.15 |
| 2022-04-20 | -36.99 |
| 2022-04-19 | -36.00 |
| 2022-04-14 | -37.98 |
| 2022-04-13 | -41.25 |
| 2022-04-12 | -42.10 |
| 2022-04-11 | -44.09 |
| 2022-04-08 | -43.24 |
| 2022-04-07 | -42.38 |
| 2022-04-06 | -44.23 |
| 2022-04-04 | -44.37 |
| 2022-04-01 | -47.63 |
| 2022-03-31 | -48.49 |
| 2022-03-30 | -47.92 |
| 2022-03-29 | -47.07 |
| 2022-03-28 | -48.06 |
| 2022-03-25 | -52.74 |
| 2022-03-24 | -50.33 |
| 2022-03-23 | -52.03 |
| 2022-03-22 | -51.47 |
| 2022-03-21 | -52.89 |
| 2022-03-18 | -52.46 |
| 2022-03-17 | -53.31 |
| 2022-03-16 | -53.88 |
| 2022-03-15 | -57.14 |
| 2022-03-14 | -55.87 |
| 2022-03-11 | -50.47 |
| 2022-03-10 | -53.17 |
| 2022-03-09 | -55.30 |
| 2022-03-08 | -55.01 |
| 2022-03-07 | -52.46 |
| 2022-03-04 | -47.63 |
| 2022-03-03 | -45.79 |
| 2022-03-02 | -46.92 |
| 2022-03-01 | -48.91 |
| 2022-02-28 | -47.21 |
| 2022-02-25 | -49.62 |
| 2022-02-24 | -48.49 |
| 2022-02-23 | -49.05 |
| 2022-02-22 | -50.76 |
| 2022-02-21 | -50.90 |
| 2022-02-18 | -51.32 |
| 2022-02-17 | -53.74 |
| 2022-02-16 | -53.45 |
| 2022-02-15 | -55.01 |
| 2022-02-14 | -53.88 |
| 2022-02-11 | -52.03 |
| 2022-02-10 | -50.61 |
| 2022-02-09 | -53.74 |
| 2022-02-08 | -52.03 |
| 2022-02-07 | -57.14 |
| 2022-02-04 | -56.72 |
| 2022-01-31 | -58.28 |
| 2022-01-28 | -58.70 |
| 2022-01-27 | -58.28 |
| 2022-01-26 | -57.43 |
| 2022-01-25 | -57.57 |
| 2022-01-24 | -56.43 |
| 2022-01-21 | -56.01 |
| 2022-01-20 | -55.30 |
| 2022-01-19 | -55.30 |
| 2022-01-18 | -55.44 |
| 2022-01-17 | -55.30 |
| 2022-01-14 | -55.72 |
| 2022-01-13 | -55.72 |
| 2022-01-12 | -55.44 |
| 2022-01-11 | -55.87 |
| 2022-01-10 | -55.87 |
| 2022-01-07 | -56.86 |
| 2022-01-06 | -56.43 |
| 2022-01-05 | -56.72 |
| 2022-01-04 | -56.57 |
| 2022-01-03 | -56.43 |
| 2021-12-31 | -57.85 |
| 2021-12-30 | -57.85 |
| 2021-12-29 | -57.71 |
| 2021-12-28 | -57.14 |
| 2021-12-24 | -57.71 |
| 2021-12-23 | -57.28 |
| 2021-12-22 | -57.99 |
| 2021-12-21 | -58.28 |
| 2021-12-20 | -58.85 |
| 2021-12-17 | -56.15 |
| 2021-12-16 | -57.14 |
| 2021-12-15 | -57.85 |
| 2021-12-14 | -57.28 |
| 2021-12-13 | -56.15 |
| 2021-12-10 | -56.86 |
| 2021-12-09 | -56.72 |
| 2021-12-08 | -58.14 |
| 2021-12-07 | -57.99 |
| 2021-12-06 | -58.28 |
| 2021-12-03 | -57.14 |
| 2021-12-02 | -57.71 |
| 2021-12-01 | -57.14 |
| 2021-11-30 | -56.43 |
| 2021-11-29 | -58.42 |
| 2021-11-26 | -57.99 |
| 2021-11-25 | -56.86 |
| 2021-11-24 | -57.00 |
| 2021-11-23 | -57.28 |
| 2021-11-22 | -57.57 |
| 2021-11-19 | -57.43 |
| 2021-11-18 | -56.72 |
| 2021-11-17 | -57.00 |
| 2021-11-16 | -57.28 |
| 2021-11-15 | -57.00 |
| 2021-11-12 | -55.87 |
| 2021-11-11 | -56.15 |
| 2021-11-10 | -56.57 |
| 2021-11-09 | -57.00 |
| 2021-11-08 | -56.43 |
| 2021-11-05 | -57.57 |
| 2021-11-04 | -55.01 |
| 2021-11-03 | -55.44 |
| 2021-11-02 | -55.30 |
| 2021-11-01 | -53.31 |
| 2021-10-29 | -51.18 |
| 2021-10-28 | -52.32 |
| 2021-10-27 | -50.76 |
| 2021-10-26 | -47.35 |
| 2021-10-25 | -46.36 |
| 2021-10-22 | -46.64 |
| 2021-10-21 | -45.36 |
| 2021-10-20 | -45.65 |
| 2021-10-19 | -44.65 |
| 2021-10-18 | -43.38 |
| 2021-10-15 | -47.35 |
| 2021-10-12 | -44.23 |
| 2021-10-11 | -41.25 |
| 2021-10-08 | -38.98 |
| 2021-10-07 | -36.42 |
| 2021-10-06 | -36.28 |
| 2021-10-05 | -44.51 |
| 2021-10-04 | -43.94 |
| 2021-09-30 | -45.79 |
| 2021-09-29 | -44.51 |
| 2021-09-28 | -45.65 |
| 2021-09-27 | -53.17 |
| 2021-09-24 | -54.16 |
| 2021-09-23 | -53.45 |
| 2021-09-21 | -54.59 |
| 2021-09-20 | -56.01 |
| 2021-09-17 | -54.30 |
| 2021-09-16 | -53.31 |
| 2021-09-15 | -52.46 |
| 2021-09-14 | -52.46 |
| 2021-09-13 | -51.04 |
| 2021-09-10 | -54.02 |
| 2021-09-09 | -54.59 |
| 2021-09-08 | -53.59 |
| 2021-09-07 | -54.59 |
| 2021-09-06 | -55.16 |
| 2021-09-03 | -55.30 |
| 2021-09-02 | -56.57 |
| 2021-09-01 | -56.01 |
| 2021-08-31 | -56.86 |
| 2021-08-30 | -57.00 |
| 2021-08-27 | -57.85 |
| 2021-08-26 | -58.14 |
| 2021-08-25 | -57.43 |
| 2021-08-24 | -57.99 |
| 2021-08-23 | -58.28 |
| 2021-08-20 | -59.41 |
| 2021-08-19 | -58.99 |
| 2021-08-18 | -58.28 |
| 2021-08-17 | -58.85 |
| 2021-08-16 | -57.71 |
| 2021-08-13 | -57.71 |
| 2021-08-12 | -57.85 |
| 2021-08-11 | -58.28 |
| 2021-08-10 | -58.85 |
| 2021-08-09 | -59.27 |
| 2021-08-06 | -58.70 |
| 2021-08-05 | -58.42 |
| 2021-08-04 | -58.42 |
| 2021-08-03 | -58.56 |
| 2021-08-02 | -58.28 |
| 2021-07-30 | -58.42 |
| 2021-07-29 | -57.43 |
| 2021-07-28 | -57.85 |
| 2021-07-27 | -57.43 |
| 2021-07-26 | -56.57 |
| 2021-07-23 | -55.72 |
| 2021-07-22 | -55.87 |
| 2021-07-21 | -56.43 |
| 2021-07-20 | -54.87 |
| 2021-07-19 | -54.16 |
| 2021-07-16 | -53.45 |
| 2021-07-15 | -53.60 |
| 2021-07-14 | -53.73 |
| 2021-07-13 | -53.73 |
| 2021-07-12 | -54.00 |
| 2021-07-09 | -53.34 |
| 2021-07-08 | -53.07 |
| 2021-07-07 | -51.75 |
| 2021-07-06 | -52.01 |
| 2021-07-05 | -51.75 |
| 2021-07-02 | -52.01 |
| 2021-06-30 | -52.15 |
| 2021-06-29 | -52.67 |
| 2021-06-28 | -51.35 |
| 2021-06-25 | -51.09 |
| 2021-06-24 | -50.96 |
| 2021-06-23 | -50.96 |
| 2021-06-22 | -50.96 |
| 2021-06-21 | -52.28 |
| 2021-06-18 | -51.48 |
| 2021-06-17 | -51.09 |
| 2021-06-16 | -52.41 |
| 2021-06-15 | -51.48 |
| 2021-06-11 | -51.48 |
| 2021-06-10 | -51.09 |
| 2021-06-09 | -53.47 |
| 2021-06-08 | -53.20 |
| 2021-06-07 | -52.94 |
| 2021-06-04 | -52.41 |
| 2021-06-03 | -52.15 |
| 2021-06-02 | -52.94 |
| 2021-06-01 | -52.41 |
| 2021-05-31 | -52.28 |
| 2021-05-28 | -52.15 |
| 2021-05-27 | -52.41 |
| 2021-05-26 | -52.28 |
| 2021-05-25 | -51.88 |
| 2021-05-24 | -52.41 |
| 2021-05-21 | -52.67 |
| 2021-05-20 | -52.54 |
| 2021-05-18 | -50.96 |
| 2021-05-17 | -51.62 |
| 2021-05-14 | -51.75 |
| 2021-05-13 | -51.48 |
| 2021-05-12 | -50.43 |
| 2021-05-11 | -50.16 |
| 2021-05-10 | -47.12 |
| 2021-05-07 | -51.62 |
| 2021-05-06 | -52.15 |
| 2021-05-05 | -52.54 |
| 2021-05-04 | -55.32 |
| 2021-05-03 | -55.45 |
| 2021-04-30 | -55.05 |
| 2021-04-29 | -53.07 |
| 2021-04-28 | -53.60 |
| 2021-04-27 | -53.86 |
| 2021-04-26 | -55.05 |
| 2021-04-23 | -54.92 |
| 2021-04-22 | -54.53 |
| 2021-04-21 | -55.19 |
| 2021-04-20 | -54.13 |
| 2021-04-19 | -54.13 |
| 2021-04-16 | -53.86 |
| 2021-04-15 | -55.85 |
| 2021-04-14 | -54.92 |
| 2021-04-13 | -55.32 |
| 2021-04-12 | -54.92 |
| 2021-04-09 | -53.47 |
| 2021-04-08 | -52.94 |
| 2021-04-07 | -51.62 |
| 2021-04-01 | -55.32 |
| 2021-03-31 | -54.92 |
| 2021-03-30 | -54.39 |
| 2021-03-29 | -54.39 |
| 2021-03-26 | -55.19 |
| 2021-03-25 | -55.85 |
| 2021-03-24 | -56.11 |
| 2021-03-23 | -53.86 |
| 2021-03-22 | -54.00 |
| 2021-03-19 | -54.53 |
| 2021-03-18 | -54.00 |
| 2021-03-17 | -53.73 |
| 2021-03-16 | -53.86 |
| 2021-03-15 | -53.73 |
| 2021-03-12 | -54.26 |
| 2021-03-11 | -55.05 |
| 2021-03-10 | -57.17 |
| 2021-03-09 | -56.64 |
| 2021-03-08 | -56.38 |
| 2021-03-05 | -55.58 |
| 2021-03-04 | -55.19 |
| 2021-03-03 | -55.05 |
| 2021-03-02 | -55.85 |
| 2021-03-01 | -55.45 |
| 2021-02-26 | -56.11 |
| 2021-02-25 | -54.66 |
| 2021-02-24 | -55.32 |
| 2021-02-23 | -54.66 |
| 2021-02-22 | -54.39 |
| 2021-02-19 | -55.19 |
| 2021-02-18 | -55.71 |
| 2021-02-17 | -56.64 |
| 2021-02-16 | -56.90 |
| 2021-02-11 | -58.49 |
| 2021-02-10 | -58.36 |
| 2021-02-09 | -58.09 |
| 2021-02-08 | -59.28 |
| 2021-02-05 | -59.28 |
| 2021-02-04 | -58.89 |
| 2021-02-03 | -58.36 |
| 2021-02-02 | -58.62 |
| 2021-02-01 | -58.62 |
| 2021-01-29 | -58.89 |
| 2021-01-28 | -59.02 |
| 2021-01-27 | -56.11 |
| 2021-01-26 | -54.66 |
| 2021-01-25 | -55.32 |
| 2021-01-22 | -55.19 |
| 2021-01-21 | -54.13 |
| 2021-01-20 | -53.34 |
| 2021-01-19 | -53.73 |
| 2021-01-18 | -53.73 |
| 2021-01-15 | -55.32 |
| 2021-01-14 | -53.34 |
| 2021-01-13 | -53.34 |
| 2021-01-12 | -55.32 |
| 2021-01-11 | -56.51 |
| 2021-01-08 | -55.58 |
| 2021-01-07 | -56.11 |
| 2021-01-06 | -57.30 |
| 2021-01-05 | -58.62 |
| 2021-01-04 | -58.09 |
| 2020-12-31 | -59.68 |
| 2020-12-30 | -59.42 |
| 2020-12-29 | -59.42 |
| 2020-12-28 | -58.76 |
| 2020-12-24 | -59.55 |
| 2020-12-23 | -59.68 |
| 2020-12-22 | -60.08 |
| 2020-12-21 | -58.62 |
| 2020-12-18 | -58.09 |
| 2020-12-17 | -57.96 |
| 2020-12-16 | -58.76 |
| 2020-12-15 | -58.62 |
| 2020-12-14 | -59.15 |
| 2020-12-11 | -59.02 |
| 2020-12-10 | -58.62 |
| 2020-12-09 | -58.89 |
| 2020-12-08 | -58.23 |
| 2020-12-07 | -57.17 |
| 2020-12-04 | -56.90 |
| 2020-12-03 | -57.43 |
| 2020-12-02 | -55.45 |
| 2020-12-01 | -55.05 |
| 2020-11-30 | -54.92 |
| 2020-11-27 | -54.92 |
| 2020-11-26 | -54.66 |
| 2020-11-25 | -54.00 |
| 2020-11-24 | -53.73 |
| 2020-11-23 | -52.41 |
| 2020-11-20 | -55.32 |
| 2020-11-19 | -57.57 |
| 2020-11-18 | -56.64 |
| 2020-11-17 | -55.98 |
| 2020-11-16 | -56.64 |
| 2020-11-13 | -57.04 |
| 2020-11-12 | -55.32 |
| 2020-11-11 | -54.66 |
| 2020-11-10 | -54.39 |
| 2020-11-09 | -55.85 |
| 2020-11-06 | -58.76 |
| 2020-11-05 | -59.95 |
| 2020-11-04 | -60.47 |
| 2020-11-03 | -60.47 |
| 2020-11-02 | -60.47 |
| 2020-10-30 | -59.68 |
| 2020-10-29 | -58.36 |
| 2020-10-28 | -57.96 |
| 2020-10-27 | -57.30 |
| 2020-10-23 | -55.71 |
| 2020-10-22 | -56.64 |
| 2020-10-21 | -55.05 |
| 2020-10-20 | -57.83 |
| 2020-10-19 | -57.17 |
| 2020-10-16 | -57.43 |
| 2020-10-15 | -58.09 |
| 2020-10-14 | -57.04 |
| 2020-10-12 | -56.51 |
| 2020-10-09 | -57.04 |
| 2020-10-08 | -57.43 |
| 2020-10-07 | -57.30 |
| 2020-10-06 | -57.70 |
| 2020-10-05 | -58.49 |
| 2020-09-30 | -57.70 |
| 2020-09-29 | -56.77 |
| 2020-09-28 | -56.24 |
| 2020-09-25 | -56.90 |
| 2020-09-24 | -57.17 |
| 2020-09-23 | -55.45 |
| 2020-09-22 | -55.19 |
| 2020-09-21 | -54.13 |
| 2020-09-18 | -54.39 |
| 2020-09-17 | -55.19 |
| 2020-09-16 | -54.66 |
| 2020-09-15 | -54.79 |
| 2020-09-14 | -54.53 |
| 2020-09-11 | -55.45 |
| 2020-09-10 | -55.19 |
| 2020-09-09 | -54.79 |
| 2020-09-08 | -56.11 |
| 2020-09-07 | -56.38 |
| 2020-09-04 | -55.71 |
| 2020-09-03 | -54.13 |
| 2020-09-02 | -54.79 |
| 2020-09-01 | -53.86 |
| 2020-08-31 | -52.81 |
| 2020-08-28 | -51.62 |
| 2020-08-27 | -50.96 |
| 2020-08-26 | -50.82 |
| 2020-08-25 | -50.82 |
| 2020-08-24 | -51.35 |
| 2020-08-21 | -51.35 |
| 2020-08-20 | -52.15 |
| 2020-08-19 | -50.96 |
| 2020-08-18 | -50.56 |
| 2020-08-17 | -50.96 |
| 2020-08-14 | -51.09 |
| 2020-08-13 | -52.41 |
| 2020-08-12 | -52.28 |
| 2020-08-11 | -52.67 |
| 2020-08-10 | -53.60 |
| 2020-08-07 | -53.60 |
| 2020-08-06 | -52.01 |
| 2020-08-05 | -52.01 |
| 2020-08-04 | -54.00 |
| 2020-08-03 | -53.73 |
| 2020-07-31 | -54.26 |
| 2020-07-30 | -54.53 |
| 2020-07-29 | -53.34 |
| 2020-07-28 | -53.86 |
| 2020-07-27 | -53.60 |
| 2020-07-24 | -53.07 |
| 2020-07-23 | -51.75 |
| 2020-07-22 | -50.03 |
| 2020-07-21 | -48.97 |
| 2020-07-20 | -48.18 |
| 2020-07-17 | -48.97 |
| 2020-07-16 | -49.24 |
| 2020-07-15 | -48.44 |
| 2020-07-14 | -46.20 |
| 2020-07-13 | -45.01 |
| 2020-07-10 | -47.52 |
| 2020-07-09 | -47.25 |
| 2020-07-08 | -45.80 |
| 2020-07-07 | -48.71 |
| 2020-07-06 | -47.52 |
| 2020-07-03 | -52.86 |
| 2020-07-02 | -53.90 |
| 2020-06-30 | -54.82 |
| 2020-06-29 | -54.55 |
| 2020-06-26 | -50.64 |
| 2020-06-24 | -51.16 |
| 2020-06-23 | -51.42 |
| 2020-06-22 | -49.07 |
| 2020-06-19 | -47.76 |
| 2020-06-18 | -48.81 |
| 2020-06-17 | -49.07 |
| 2020-06-16 | -48.81 |
| 2020-06-15 | -48.94 |
| 2020-06-12 | -49.85 |
| 2020-06-11 | -49.33 |
| 2020-06-10 | -47.24 |
| 2020-06-09 | -47.37 |
| 2020-06-08 | -49.72 |
| 2020-06-05 | -49.85 |
| 2020-06-04 | -51.55 |
| 2020-06-03 | -49.72 |
| 2020-06-02 | -48.42 |
| 2020-06-01 | -48.42 |
| 2020-05-29 | -49.98 |
| 2020-05-28 | -49.59 |
| 2020-05-27 | -52.07 |
| 2020-05-26 | -51.03 |
| 2020-05-25 | -50.64 |
| 2020-05-22 | -51.94 |
| 2020-05-21 | -48.81 |
| 2020-05-20 | -47.89 |
| 2020-05-19 | -47.63 |
| 2020-05-18 | -45.41 |
| 2020-05-15 | -47.37 |
| 2020-05-14 | -45.80 |
| 2020-05-13 | -45.93 |
| 2020-05-12 | -44.11 |
| 2020-05-11 | -43.32 |
| 2020-05-08 | -42.54 |
| 2020-05-07 | -42.67 |
| 2020-05-06 | -41.63 |
| 2020-05-05 | -34.97 |
| 2020-05-04 | -36.01 |
| 2020-04-29 | -33.53 |
| 2020-04-28 | -33.27 |
| 2020-04-27 | -34.57 |
| 2020-04-24 | -33.79 |
| 2020-04-23 | -31.96 |
| 2020-04-22 | -36.27 |
| 2020-04-21 | -36.14 |
| 2020-04-20 | -37.32 |
| 2020-04-17 | -38.88 |
| 2020-04-16 | -40.71 |
| 2020-04-15 | -41.76 |
| 2020-04-14 | -39.54 |
| 2020-04-09 | -40.71 |
| 2020-04-08 | -40.84 |
| 2020-04-07 | -43.06 |
| 2020-04-06 | -43.98 |
| 2020-04-03 | -47.76 |
| 2020-04-02 | -44.76 |
| 2020-04-01 | -46.59 |
| 2020-03-31 | -45.54 |
| 2020-03-30 | -51.94 |
| 2020-03-27 | -53.51 |
| 2020-03-26 | -55.60 |
| 2020-03-25 | -58.47 |
| 2020-03-24 | -60.30 |
| 2020-03-23 | -60.43 |
| 2020-03-20 | -56.51 |
| 2020-03-19 | -54.68 |
| 2020-03-18 | -52.60 |
| 2020-03-17 | -49.20 |
| 2020-03-16 | -51.68 |
| 2020-03-13 | -49.85 |
| 2020-03-12 | -47.11 |
| 2020-03-11 | -47.76 |
| 2020-03-10 | -55.86 |
| 2020-03-09 | -55.99 |
| 2020-03-06 | -59.26 |
| 2020-03-05 | -59.12 |
| 2020-03-04 | -59.78 |
| 2020-03-03 | -58.86 |
| 2020-03-02 | -58.47 |
| 2020-02-28 | -60.30 |
| 2020-02-27 | -58.99 |
| 2020-02-26 | -58.73 |
| 2020-02-25 | -57.95 |
| 2020-02-24 | -56.25 |
| 2020-02-21 | -54.42 |
| 2020-02-20 | -54.03 |
| 2020-02-19 | -54.55 |
| 2020-02-18 | -54.42 |
| 2020-02-17 | -54.42 |
| 2020-02-14 | -55.73 |
| 2020-02-13 | -55.08 |
| 2020-02-12 | -55.34 |
| 2020-02-11 | -55.99 |
| 2020-02-10 | -55.99 |
| 2020-02-07 | -55.60 |
| 2020-02-06 | -55.08 |
| 2020-02-05 | -56.12 |
| 2020-02-04 | -57.17 |
| 2020-02-03 | -57.56 |
| 2020-01-31 | -55.34 |
| 2020-01-30 | -59.91 |
| 2020-01-29 | -58.08 |
| 2020-01-24 | -55.99 |
| 2020-01-23 | -55.08 |
| 2020-01-22 | -53.90 |
| 2020-01-21 | -53.90 |
| 2020-01-20 | -51.16 |
| 2020-01-17 | -50.90 |
| 2020-01-16 | -50.11 |
| 2020-01-15 | -50.37 |
| 2020-01-14 | -50.51 |
| 2020-01-13 | -50.64 |
| 2020-01-10 | -51.16 |
| 2020-01-09 | -51.29 |
| 2020-01-08 | -52.33 |
| 2020-01-07 | -51.03 |
| 2020-01-06 | -51.03 |
| 2020-01-03 | -51.81 |
| 2020-01-02 | -49.59 |
| 2019-12-31 | -51.94 |
| 2019-12-30 | -51.68 |
| 2019-12-27 | -52.20 |
| 2019-12-24 | -54.16 |
| 2019-12-23 | -54.29 |
| 2019-12-20 | -52.60 |
| 2019-12-19 | -52.07 |
| 2019-12-18 | -52.73 |
| 2019-12-17 | -53.90 |
| 2019-12-16 | -53.12 |
| 2019-12-13 | -55.73 |
| 2019-12-12 | -56.64 |
| 2019-12-11 | -56.51 |
| 2019-12-10 | -56.38 |
| 2019-12-09 | -56.51 |
| 2019-12-06 | -56.25 |
| 2019-12-05 | -58.86 |
| 2019-12-04 | -59.39 |
| 2019-12-03 | -58.21 |
| 2019-12-02 | -58.08 |
| 2019-11-29 | -57.82 |
| 2019-11-28 | -56.64 |
| 2019-11-27 | -56.12 |
| 2019-11-26 | -56.25 |
| 2019-11-25 | -56.51 |
| 2019-11-22 | -57.17 |
| 2019-11-21 | -57.82 |
| 2019-11-20 | -57.43 |
| 2019-11-19 | -57.17 |
| 2019-11-18 | -57.69 |
| 2019-11-15 | -57.17 |
| 2019-11-14 | -57.30 |
| 2019-11-13 | -56.90 |
| 2019-11-12 | -56.12 |
| 2019-11-11 | -56.77 |
| 2019-11-08 | -54.95 |
| 2019-11-07 | -55.86 |
| 2019-11-06 | -55.60 |
| 2019-11-05 | -55.08 |
| 2019-11-04 | -56.77 |
| 2019-11-01 | -55.99 |
| 2019-10-31 | -55.86 |
| 2019-10-30 | -53.77 |
| 2019-10-29 | -52.99 |
| 2019-10-28 | -51.42 |
| 2019-10-25 | -53.12 |
| 2019-10-24 | -52.99 |
| 2019-10-23 | -52.46 |
| 2019-10-22 | -53.90 |
| 2019-10-21 | -53.25 |
| 2019-10-18 | -53.90 |
| 2019-10-17 | -53.38 |
| 2019-10-16 | -53.12 |
| 2019-10-15 | -49.72 |
| 2019-10-14 | -46.85 |
| 2019-10-11 | -49.59 |
| 2019-10-10 | -54.16 |
| 2019-10-09 | -57.82 |
| 2019-10-08 | -57.69 |
| 2019-10-04 | -56.77 |
| 2019-10-03 | -57.56 |
| 2019-10-02 | -59.12 |
| 2019-09-30 | -54.68 |
| 2019-09-27 | -42.54 |
| 2019-09-26 | -42.54 |
| 2019-09-25 | -42.54 |
| 2019-09-24 | -45.28 |
| 2019-09-23 | -44.50 |
| 2019-09-20 | -43.71 |
| 2019-09-19 | -42.54 |
| 2019-09-18 | -41.10 |
| 2019-09-17 | -40.06 |
| 2019-09-16 | -43.85 |
| 2019-09-13 | -43.06 |
| 2019-09-12 | -44.11 |
| 2019-09-11 | -43.85 |
| 2019-09-10 | -44.11 |
| 2019-09-09 | -43.45 |
| 2019-09-06 | -43.45 |
| 2019-09-05 | -43.58 |
| 2019-09-04 | -43.71 |
| 2019-09-03 | -45.02 |
| 2019-09-02 | -42.80 |
| 2019-08-30 | -42.02 |
| 2019-08-29 | -41.76 |
| 2019-08-28 | -42.15 |
| 2019-08-27 | -40.58 |
| 2019-08-26 | -42.67 |
| 2019-08-23 | -41.89 |
| 2019-08-22 | -43.45 |
| 2019-08-21 | -45.80 |
| 2019-08-20 | -47.37 |
| 2019-08-19 | -48.42 |
| 2019-08-16 | -49.46 |
| 2019-08-15 | -49.07 |
| 2019-08-14 | -48.15 |
| 2019-08-13 | -48.42 |
| 2019-08-12 | -47.63 |
| 2019-08-09 | -46.72 |
| 2019-08-08 | -45.67 |
| 2019-08-07 | -46.46 |
| 2019-08-06 | -48.42 |
| 2019-08-05 | -47.76 |
| 2019-08-02 | -44.11 |
| 2019-08-01 | -42.02 |
| 2019-07-31 | -41.23 |
| 2019-07-30 | -41.23 |
| 2019-07-29 | -41.23 |
| 2019-07-26 | -41.23 |
| 2019-07-25 | -40.19 |
| 2019-07-24 | -40.06 |
| 2019-07-23 | -39.80 |
| 2019-07-22 | -39.54 |
| 2019-07-19 | -39.01 |
| 2019-07-18 | -40.71 |
| 2019-07-17 | -39.80 |
| 2019-07-16 | -40.06 |
| 2019-07-15 | -41.49 |
| 2019-07-12 | -43.32 |
| 2019-07-11 | -42.67 |
| 2019-07-10 | -42.54 |
| 2019-07-09 | -43.19 |
| 2019-07-08 | -42.80 |
| 2019-07-05 | -40.32 |
| 2019-07-04 | -40.45 |
| 2019-07-03 | -40.58 |
| 2019-07-02 | -41.49 |
| 2019-06-28 | -39.67 |
| 2019-06-27 | -38.36 |
| 2019-06-26 | -39.01 |
| 2019-06-25 | -39.01 |
| 2019-06-24 | -38.10 |
| 2019-06-21 | -40.84 |
| 2019-06-20 | -41.89 |
| 2019-06-19 | -42.28 |
| 2019-06-18 | -43.19 |
| 2019-06-17 | -44.37 |
| 2019-06-14 | -45.02 |
| 2019-06-13 | -45.54 |
| 2019-06-12 | -44.53 |
| 2019-06-11 | -44.66 |
| 2019-06-10 | -44.92 |
| 2019-06-06 | -46.74 |
| 2019-06-05 | -46.74 |
| 2019-06-04 | -47.39 |
| 2019-06-03 | -46.09 |
| 2019-05-31 | -46.74 |
| 2019-05-30 | -46.48 |
| 2019-05-29 | -46.74 |
| 2019-05-28 | -46.09 |
| 2019-05-27 | -47.26 |
| 2019-05-24 | -48.04 |
| 2019-05-23 | -47.52 |
| 2019-05-22 | -47.52 |
| 2019-05-21 | -47.26 |
| 2019-05-20 | -47.78 |
| 2019-05-17 | -44.92 |
| 2019-05-16 | -44.53 |
| 2019-05-15 | -44.01 |
| 2019-05-14 | -43.63 |
| 2019-05-10 | -41.81 |
| 2019-05-09 | -43.75 |
| 2019-05-08 | -39.86 |
| 2019-05-07 | -37.39 |
| 2019-05-06 | -37.78 |
| 2019-05-03 | -32.45 |
| 2019-05-02 | -33.62 |
| 2019-04-30 | -34.14 |
| 2019-04-29 | -33.49 |
| 2019-04-26 | -34.01 |
| 2019-04-25 | -33.75 |
| 2019-04-24 | -30.64 |
| 2019-04-23 | -32.71 |
| 2019-04-18 | -33.36 |
| 2019-04-17 | -34.14 |
| 2019-04-16 | -33.88 |
| 2019-04-15 | -32.97 |
| 2019-04-12 | -33.10 |
| 2019-04-11 | -34.66 |
| 2019-04-10 | -32.45 |
| 2019-04-09 | -35.05 |
| 2019-04-08 | -38.56 |
| 2019-04-04 | -35.57 |
| 2019-04-03 | -36.09 |
| 2019-04-02 | -39.86 |
| 2019-04-01 | -40.77 |
| 2019-03-29 | -41.55 |
| 2019-03-28 | -41.55 |
| 2019-03-27 | -43.11 |
| 2019-03-26 | -43.24 |
| 2019-03-25 | -43.11 |
| 2019-03-22 | -41.16 |
| 2019-03-21 | -40.90 |
| 2019-03-20 | -42.07 |
| 2019-03-19 | -42.07 |
| 2019-03-18 | -42.20 |
| 2019-03-15 | -43.88 |
| 2019-03-14 | -44.53 |
| 2019-03-13 | -43.24 |
| 2019-03-12 | -42.07 |
| 2019-03-11 | -42.98 |
| 2019-03-08 | -44.53 |
| 2019-03-07 | -41.55 |
| 2019-03-06 | -40.38 |
| 2019-03-05 | -38.17 |
| 2019-03-04 | -38.56 |
| 2019-03-01 | -38.43 |
| 2019-02-28 | -39.99 |
| 2019-02-27 | -39.21 |
| 2019-02-26 | -39.21 |
| 2019-02-25 | -36.87 |
| 2019-02-22 | -39.47 |
| 2019-02-21 | -40.25 |
| 2019-02-20 | -41.55 |
| 2019-02-19 | -42.85 |
| 2019-02-18 | -42.46 |
| 2019-02-15 | -42.59 |
| 2019-02-14 | -42.33 |
| 2019-02-13 | -43.11 |
| 2019-02-12 | -43.50 |
| 2019-02-11 | -43.50 |
| 2019-02-08 | -43.63 |
| 2019-02-04 | -43.37 |
| 2019-02-01 | -42.72 |
| 2019-01-31 | -42.33 |
| 2019-01-30 | -43.63 |
| 2019-01-29 | -44.66 |
| 2019-01-28 | -44.40 |
| 2019-01-25 | -43.88 |
| 2019-01-24 | -44.53 |
| 2019-01-23 | -45.31 |
| 2019-01-22 | -45.83 |
| 2019-01-21 | -44.92 |
| 2019-01-18 | -47.13 |
| 2019-01-17 | -47.26 |
| 2019-01-16 | -45.96 |
| 2019-01-15 | -45.96 |
| 2019-01-14 | -47.00 |
| 2019-01-11 | -47.65 |
| 2019-01-10 | -47.52 |
| 2019-01-09 | -47.39 |
| 2019-01-08 | -48.17 |
| 2019-01-07 | -48.04 |
| 2019-01-04 | -50.25 |
| 2019-01-03 | -51.68 |
| 2019-01-02 | -50.64 |
| 2018-12-31 | -49.21 |
| 2018-12-28 | -49.21 |
| 2018-12-27 | -51.55 |
| 2018-12-24 | -51.55 |
| 2018-12-21 | -50.77 |
| 2018-12-20 | -48.43 |
| 2018-12-19 | -47.52 |
| 2018-12-18 | -49.08 |
| 2018-12-17 | -47.65 |
| 2018-12-14 | -46.09 |
| 2018-12-13 | -45.70 |
| 2018-12-12 | -44.79 |
| 2018-12-11 | -45.57 |
| 2018-12-10 | -47.39 |
| 2018-12-07 | -45.18 |
| 2018-12-06 | -44.14 |
| 2018-12-05 | -42.59 |
| 2018-12-04 | -41.81 |
| 2018-12-03 | -42.59 |
| 2018-11-30 | -45.05 |
| 2018-11-29 | -48.17 |
| 2018-11-28 | -47.26 |
| 2018-11-27 | -48.95 |
| 2018-11-26 | -49.34 |
| 2018-11-23 | -49.47 |
| 2018-11-22 | -47.26 |
| 2018-11-21 | -46.35 |
| 2018-11-20 | -45.05 |
| 2018-11-19 | -43.37 |
| 2018-11-16 | -44.14 |
| 2018-11-15 | -45.18 |
| 2018-11-14 | -45.57 |
| 2018-11-13 | -42.72 |
| 2018-11-12 | -44.14 |
| 2018-11-09 | -44.92 |
| 2018-11-08 | -42.98 |
| 2018-11-07 | -42.46 |
| 2018-11-06 | -42.20 |
| 2018-11-05 | -44.66 |
| 2018-11-02 | -41.81 |
| 2018-11-01 | -43.75 |
| 2018-10-31 | -44.27 |
| 2018-10-30 | -42.98 |
| 2018-10-29 | -43.88 |
| 2018-10-26 | -43.24 |
| 2018-10-25 | -43.50 |
| 2018-10-24 | -46.09 |
| 2018-10-23 | -46.61 |
| 2018-10-22 | -44.66 |
| 2018-10-19 | -46.61 |
| 2018-10-18 | -47.00 |
| 2018-10-16 | -44.27 |
| 2018-10-15 | -44.66 |
| 2018-10-12 | -45.70 |
| 2018-10-11 | -46.74 |
| 2018-10-10 | -43.63 |
| 2018-10-09 | -42.98 |
| 2018-10-08 | -45.31 |
| 2018-10-05 | -49.08 |
| 2018-10-04 | -49.47 |
| 2018-10-03 | -51.03 |
| 2018-10-02 | -51.16 |
| 2018-09-28 | -49.47 |
| 2018-09-27 | -51.94 |
| 2018-09-26 | -51.68 |
| 2018-09-24 | -50.77 |
| 2018-09-21 | -49.73 |
| 2018-09-20 | -50.25 |
| 2018-09-19 | -51.29 |
| 2018-09-18 | -52.59 |
| 2018-09-17 | -52.98 |
| 2018-09-14 | -50.90 |
| 2018-09-13 | -51.94 |
| 2018-09-12 | -55.84 |
| 2018-09-11 | -55.84 |
| 2018-09-10 | -56.10 |
| 2018-09-07 | -55.32 |
| 2018-09-06 | -55.06 |
| 2018-09-05 | -55.06 |
| 2018-09-04 | -55.06 |
| 2018-09-03 | -56.35 |
| 2018-08-31 | -55.45 |
| 2018-08-30 | -54.54 |
| 2018-08-29 | -54.02 |
| 2018-08-28 | -54.02 |
| 2018-08-27 | -54.28 |
| 2018-08-24 | -54.28 |
| 2018-08-23 | -53.63 |
| 2018-08-22 | -54.41 |
| 2018-08-21 | -54.15 |
| 2018-08-20 | -54.67 |
| 2018-08-17 | -56.22 |
| 2018-08-16 | -55.19 |
| 2018-08-15 | -55.45 |
| 2018-08-14 | -54.54 |
| 2018-08-13 | -53.89 |
| 2018-08-10 | -51.68 |
| 2018-08-09 | -51.68 |
| 2018-08-08 | -52.07 |
| 2018-08-07 | -54.54 |
| 2018-08-06 | -55.32 |
| 2018-08-03 | -54.80 |
| 2018-08-02 | -55.45 |
| 2018-08-01 | -54.41 |
| 2018-07-31 | -55.71 |
| 2018-07-30 | -55.71 |
| 2018-07-27 | -55.06 |
| 2018-07-26 | -53.89 |
| 2018-07-25 | -54.80 |
| 2018-07-24 | -54.54 |
| 2018-07-23 | -55.06 |
| 2018-07-20 | -56.22 |
| 2018-07-19 | -56.35 |
| 2018-07-18 | -56.22 |
| 2018-07-17 | -55.97 |
| 2018-07-16 | -55.71 |
| 2018-07-13 | -55.32 |
| 2018-07-12 | -55.18 |
| 2018-07-11 | -55.43 |
| 2018-07-10 | -54.03 |
| 2018-07-09 | -53.65 |
| 2018-07-06 | -55.18 |
| 2018-07-05 | -54.67 |
| 2018-07-04 | -54.16 |
| 2018-07-03 | -53.26 |
| 2018-06-29 | -51.73 |
| 2018-06-28 | -53.90 |
| 2018-06-27 | -53.52 |
| 2018-06-26 | -51.99 |
| 2018-06-25 | -50.84 |
| 2018-06-22 | -50.20 |
| 2018-06-21 | -50.58 |
| 2018-06-20 | -49.94 |
| 2018-06-19 | -49.69 |
| 2018-06-15 | -46.37 |
| 2018-06-14 | -44.84 |
| 2018-06-13 | -44.45 |
| 2018-06-12 | -42.15 |
| 2018-06-11 | -43.94 |
| 2018-06-08 | -44.07 |
| 2018-06-07 | -43.43 |
| 2018-06-06 | -42.54 |
| 2018-06-05 | -43.69 |
| 2018-06-04 | -42.92 |
| 2018-06-01 | -43.05 |
| 2018-05-31 | -43.30 |
| 2018-05-30 | -41.77 |
| 2018-05-29 | -40.75 |
| 2018-05-28 | -41.90 |
| 2018-05-25 | -44.71 |
| 2018-05-24 | -43.94 |
| 2018-05-23 | -43.05 |
| 2018-05-21 | -42.03 |
| 2018-05-18 | -46.75 |
| 2018-05-17 | -47.90 |
| 2018-05-16 | -47.52 |
| 2018-05-15 | -46.75 |
| 2018-05-14 | -48.16 |
| 2018-05-11 | -48.54 |
| 2018-05-10 | -49.05 |
| 2018-05-09 | -49.82 |
| 2018-05-08 | -50.07 |
| 2018-05-07 | -50.45 |
| 2018-05-04 | -50.97 |
| 2018-05-03 | -51.60 |
| 2018-05-02 | -51.35 |
| 2018-04-30 | -50.33 |
| 2018-04-27 | -48.16 |
| 2018-04-26 | -48.16 |
| 2018-04-25 | -48.54 |
| 2018-04-24 | -48.28 |
| 2018-04-23 | -48.79 |
| 2018-04-20 | -49.18 |
| 2018-04-19 | -49.43 |
| 2018-04-18 | -50.33 |
| 2018-04-17 | -49.69 |
| 2018-04-16 | -49.69 |
| 2018-04-13 | -49.43 |
| 2018-04-12 | -50.07 |
| 2018-04-11 | -49.31 |
| 2018-04-10 | -50.20 |
| 2018-04-09 | -50.07 |
| 2018-04-06 | -49.82 |
| 2018-04-04 | -49.56 |
| 2018-04-03 | -49.56 |
| 2018-03-29 | -48.41 |
| 2018-03-28 | -48.28 |
| 2018-03-27 | -47.65 |
| 2018-03-26 | -46.88 |
| 2018-03-23 | -46.62 |
| 2018-03-22 | -45.35 |
| 2018-03-21 | -45.35 |
| 2018-03-20 | -45.22 |
| 2018-03-19 | -45.47 |
| 2018-03-16 | -45.22 |
| 2018-03-15 | -45.09 |
| 2018-03-14 | -44.58 |
| 2018-03-13 | -44.45 |
| 2018-03-12 | -44.84 |
| 2018-03-09 | -45.09 |
| 2018-03-08 | -44.84 |
| 2018-03-07 | -45.47 |
| 2018-03-06 | -45.60 |
| 2018-03-05 | -46.75 |
| 2018-03-02 | -45.86 |
| 2018-03-01 | -45.86 |
| 2018-02-28 | -46.88 |
| 2018-02-27 | -45.22 |
| 2018-02-26 | -44.96 |
| 2018-02-23 | -44.96 |
| 2018-02-22 | -44.96 |
| 2018-02-21 | -45.35 |
| 2018-02-20 | -45.73 |
| 2018-02-15 | -46.50 |
| 2018-02-14 | -46.88 |
| 2018-02-13 | -46.62 |
| 2018-02-12 | -47.52 |
| 2018-02-09 | -47.39 |
| 2018-02-08 | -45.86 |
| 2018-02-07 | -45.35 |
| 2018-02-06 | -45.47 |
| 2018-02-05 | -43.56 |
| 2018-02-02 | -43.56 |
| 2018-02-01 | -44.45 |
| 2018-01-31 | -42.54 |
| 2018-01-30 | -42.67 |
| 2018-01-29 | -41.77 |
| 2018-01-26 | -41.64 |
| 2018-01-25 | -41.52 |
| 2018-01-24 | -42.03 |
| 2018-01-23 | -43.18 |
| 2018-01-22 | -43.30 |
| 2018-01-19 | -43.43 |
| 2018-01-18 | -44.07 |
| 2018-01-17 | -44.58 |
| 2018-01-16 | -44.96 |
| 2018-01-15 | -45.86 |
| 2018-01-12 | -44.45 |
| 2018-01-11 | -44.71 |
| 2018-01-10 | -43.94 |
| 2018-01-09 | -44.71 |
| 2018-01-08 | -43.94 |
| 2018-01-05 | -44.33 |
| 2018-01-04 | -44.45 |
| 2018-01-03 | -44.45 |
| 2018-01-02 | -44.58 |
| 2017-12-29 | -45.47 |
| 2017-12-28 | -45.99 |
| 2017-12-27 | -45.47 |
| 2017-12-22 | -45.86 |
| 2017-12-21 | -46.37 |
| 2017-12-20 | -46.37 |
| 2017-12-19 | -46.88 |
| 2017-12-18 | -47.01 |
| 2017-12-15 | -47.01 |
| 2017-12-14 | -47.13 |
| 2017-12-13 | -47.01 |
| 2017-12-12 | -48.41 |
| 2017-12-11 | -47.65 |
| 2017-12-08 | -48.41 |
| 2017-12-07 | -48.28 |
| 2017-12-06 | -47.77 |
| 2017-12-05 | -46.75 |
| 2017-12-04 | -46.37 |
| 2017-12-01 | -46.62 |
| 2017-11-30 | -46.75 |
| 2017-11-29 | -45.99 |
| 2017-11-28 | -45.99 |
| 2017-11-27 | -45.86 |
| 2017-11-24 | -45.09 |
| 2017-11-23 | -45.73 |
| 2017-11-22 | -45.73 |
| 2017-11-21 | -46.37 |
| 2017-11-20 | -46.62 |
| 2017-11-17 | -46.24 |
| 2017-11-16 | -45.73 |
| 2017-11-15 | -45.99 |
| 2017-11-14 | -45.22 |
| 2017-11-13 | -44.84 |
| 2017-11-10 | -43.94 |
| 2017-11-09 | -43.94 |
| 2017-11-08 | -43.81 |
| 2017-11-07 | -43.18 |
| 2017-11-06 | -44.20 |
| 2017-11-03 | -43.94 |
| 2017-11-02 | -41.77 |
| 2017-11-01 | -42.15 |
| 2017-10-31 | -41.64 |
| 2017-10-30 | -41.64 |
| 2017-10-27 | -41.13 |
| 2017-10-26 | -42.28 |
| 2017-10-25 | -41.64 |
| 2017-10-24 | -41.64 |
| 2017-10-23 | -41.77 |
| 2017-10-20 | -43.94 |
| 2017-10-19 | -44.58 |
| 2017-10-18 | -43.69 |
| 2017-10-17 | -43.43 |
| 2017-10-16 | -43.69 |
| 2017-10-13 | -43.81 |
| 2017-10-12 | -44.20 |
| 2017-10-11 | -44.07 |
| 2017-10-10 | -44.33 |
| 2017-10-09 | -44.33 |
| 2017-10-06 | -44.45 |
| 2017-10-04 | -44.33 |
| 2017-10-03 | -44.58 |
| 2017-09-29 | -44.71 |
| 2017-09-28 | -44.96 |
| 2017-09-27 | -44.96 |
| 2017-09-26 | -44.84 |
| 2017-09-25 | -44.96 |
| 2017-09-22 | -43.94 |
| 2017-09-21 | -43.94 |
| 2017-09-20 | -44.07 |
| 2017-09-19 | -43.94 |
| 2017-09-18 | -43.81 |
| 2017-09-15 | -44.58 |
| 2017-09-14 | -44.33 |
| 2017-09-13 | -43.81 |
| 2017-09-12 | -43.18 |
| 2017-09-11 | -43.56 |
| 2017-09-08 | -44.20 |
| 2017-09-07 | -43.81 |
| 2017-09-06 | -44.33 |
| 2017-09-05 | -43.81 |
| 2017-09-04 | -43.30 |
| 2017-09-01 | -42.41 |
| 2017-08-31 | -42.92 |
| 2017-08-30 | -42.67 |
| 2017-08-29 | -43.18 |
| 2017-08-28 | -42.79 |
| 2017-08-25 | -43.30 |
| 2017-08-24 | -43.30 |
| 2017-08-22 | -43.18 |
| 2017-08-21 | -43.18 |
| 2017-08-18 | -43.05 |
| 2017-08-17 | -42.67 |
| 2017-08-16 | -43.05 |
| 2017-08-15 | -42.67 |
| 2017-08-14 | -43.05 |
| 2017-08-11 | -43.30 |
| 2017-08-10 | -41.39 |
| 2017-08-09 | -40.62 |
| 2017-08-08 | -41.01 |
| 2017-08-07 | -40.62 |
| 2017-08-04 | -41.90 |
| 2017-08-03 | -43.30 |
| 2017-08-02 | -43.56 |
| 2017-08-01 | -44.20 |
| 2017-07-31 | -43.81 |
| 2017-07-28 | -44.07 |
| 2017-07-27 | -43.81 |
| 2017-07-26 | -44.07 |
| 2017-07-25 | -44.71 |
| 2017-07-24 | -43.94 |
| 2017-07-21 | -44.71 |
| 2017-07-20 | -44.58 |
| 2017-07-19 | -44.45 |
| 2017-07-18 | -43.30 |
| 2017-07-17 | -42.92 |
| 2017-07-14 | -43.18 |
| 2017-07-13 | -43.05 |
| 2017-07-12 | -43.56 |
| 2017-07-11 | -42.79 |
| 2017-07-10 | -42.79 |
| 2017-07-07 | -43.18 |
| 2017-07-06 | -43.81 |
| 2017-07-05 | -43.81 |
| 2017-07-04 | -44.20 |
| 2017-07-03 | -43.81 |
| 2017-06-30 | -44.33 |
| 2017-06-29 | -44.96 |
| 2017-06-28 | -45.22 |
| 2017-06-27 | -44.71 |
| 2017-06-26 | -44.58 |
| 2017-06-23 | -45.09 |
| 2017-06-22 | -44.71 |
| 2017-06-21 | -44.58 |
| 2017-06-20 | -45.47 |
| 2017-06-19 | -45.35 |
| 2017-06-16 | -45.09 |
| 2017-06-15 | -46.34 |
| 2017-06-14 | -45.86 |
| 2017-06-13 | -46.10 |
| 2017-06-12 | -45.98 |
| 2017-06-09 | -46.10 |
| 2017-06-08 | -45.49 |
| 2017-06-07 | -46.22 |
| 2017-06-06 | -46.71 |
| 2017-06-05 | -46.59 |
| 2017-06-02 | -46.83 |
| 2017-06-01 | -46.71 |
| 2017-05-31 | -45.98 |
| 2017-05-29 | -46.59 |
| 2017-05-26 | -47.31 |
| 2017-05-25 | -47.56 |
| 2017-05-24 | -48.53 |
| 2017-05-23 | -48.41 |
| 2017-05-22 | -48.16 |
| 2017-05-19 | -48.41 |
| 2017-05-18 | -47.68 |
| 2017-05-17 | -47.31 |
| 2017-05-16 | -47.80 |
| 2017-05-15 | -48.16 |
| 2017-05-12 | -48.77 |
| 2017-05-11 | -48.77 |
| 2017-05-10 | -48.53 |
| 2017-05-09 | -48.16 |
| 2017-05-08 | -48.65 |
| 2017-05-05 | -49.01 |
| 2017-05-04 | -48.65 |
| 2017-05-02 | -48.16 |
| 2017-04-28 | -48.41 |
| 2017-04-27 | -48.16 |
| 2017-04-26 | -48.04 |
| 2017-04-25 | -48.29 |
| 2017-04-24 | -48.53 |
| 2017-04-21 | -48.29 |
| 2017-04-20 | -48.29 |
| 2017-04-19 | -48.65 |
| 2017-04-18 | -48.16 |
| 2017-04-13 | -47.19 |
| 2017-04-12 | -47.56 |
| 2017-04-11 | -47.80 |
| 2017-04-10 | -47.19 |
| 2017-04-07 | -47.07 |
| 2017-04-06 | -47.31 |
| 2017-04-05 | -47.19 |
| 2017-04-03 | -47.07 |
| 2017-03-31 | -46.71 |
| 2017-03-30 | -45.13 |
| 2017-03-29 | -43.19 |
| 2017-03-28 | -42.94 |
| 2017-03-27 | -44.28 |
| 2017-03-24 | -43.19 |
| 2017-03-23 | -43.43 |
| 2017-03-22 | -43.43 |
| 2017-03-21 | -41.97 |
| 2017-03-20 | -42.22 |
| 2017-03-17 | -42.22 |
| 2017-03-16 | -42.46 |
| 2017-03-15 | -43.07 |
| 2017-03-14 | -43.43 |
| 2017-03-13 | -43.07 |
| 2017-03-10 | -44.64 |
| 2017-03-09 | -44.04 |
| 2017-03-08 | -42.09 |
| 2017-03-07 | -42.94 |
| 2017-03-06 | -43.19 |
| 2017-03-03 | -43.55 |
| 2017-03-02 | -42.94 |
| 2017-03-01 | -42.34 |
| 2017-02-28 | -43.07 |
| 2017-02-27 | -42.34 |
| 2017-02-24 | -42.94 |
| 2017-02-23 | -41.73 |
| 2017-02-22 | -41.61 |
| 2017-02-21 | -44.64 |
| 2017-02-20 | -44.16 |
| 2017-02-17 | -45.25 |
| 2017-02-16 | -44.28 |
| 2017-02-15 | -44.04 |
| 2017-02-14 | -45.01 |
| 2017-02-13 | -44.16 |
| 2017-02-10 | -44.89 |
| 2017-02-09 | -44.77 |
| 2017-02-08 | -47.56 |
| 2017-02-07 | -48.29 |
| 2017-02-06 | -48.41 |
| 2017-02-03 | -48.53 |
| 2017-02-02 | -48.41 |
| 2017-02-01 | -48.53 |
| 2017-01-27 | -47.80 |
| 2017-01-26 | -48.04 |
| 2017-01-25 | -47.07 |
| 2017-01-24 | -46.59 |
| 2017-01-23 | -47.44 |
| 2017-01-20 | -47.19 |
| 2017-01-19 | -46.46 |
| 2017-01-18 | -46.10 |
| 2017-01-17 | -47.80 |
| 2017-01-16 | -47.92 |
| 2017-01-13 | -47.80 |
| 2017-01-12 | -47.92 |
| 2017-01-11 | -47.56 |
| 2017-01-10 | -46.95 |
| 2017-01-09 | -47.44 |
| 2017-01-06 | -45.74 |
| 2017-01-05 | -46.10 |
| 2017-01-04 | -46.59 |
| 2017-01-03 | -47.44 |
| 2016-12-30 | -47.44 |
| 2016-12-29 | -47.80 |
| 2016-12-28 | -47.92 |
| 2016-12-23 | -47.92 |
| 2016-12-22 | -48.16 |
| 2016-12-21 | -47.92 |
| 2016-12-20 | -47.68 |
| 2016-12-19 | -47.19 |
| 2016-12-16 | -47.07 |
| 2016-12-15 | -47.92 |
| 2016-12-14 | -47.31 |
| 2016-12-13 | -46.22 |
| 2016-12-12 | -47.07 |
| 2016-12-09 | -45.25 |
| 2016-12-08 | -45.74 |
| 2016-12-07 | -45.25 |
| 2016-12-06 | -45.37 |
| 2016-12-05 | -45.49 |
| 2016-12-02 | -44.77 |
| 2016-12-01 | -44.89 |
| 2016-11-30 | -44.64 |
| 2016-11-29 | -44.16 |
| 2016-11-28 | -45.13 |
| 2016-11-25 | -45.61 |
| 2016-11-24 | -45.74 |
| 2016-11-23 | -45.01 |
| 2016-11-22 | -43.79 |
| 2016-11-21 | -44.04 |
| 2016-11-18 | -44.28 |
| 2016-11-17 | -44.52 |
| 2016-11-16 | -45.86 |
| 2016-11-15 | -45.61 |
| 2016-11-14 | -45.98 |
| 2016-11-11 | -45.61 |
| 2016-11-10 | -45.74 |
| 2016-11-09 | -46.95 |
| 2016-11-08 | -46.71 |
| 2016-11-07 | -46.59 |
| 2016-11-04 | -47.68 |
| 2016-11-03 | -47.68 |
| 2016-11-02 | -48.41 |
| 2016-11-01 | -47.19 |
| 2016-10-31 | -47.92 |
| 2016-10-28 | -46.83 |
| 2016-10-27 | -46.83 |
| 2016-10-26 | -45.49 |
| 2016-10-25 | -44.16 |
| 2016-10-24 | -44.16 |
| 2016-10-20 | -43.92 |
| 2016-10-19 | -44.77 |
| 2016-10-18 | -43.19 |
| 2016-10-17 | -44.64 |
| 2016-10-14 | -45.37 |
| 2016-10-13 | -45.98 |
| 2016-10-12 | -45.25 |
| 2016-10-11 | -44.64 |
| 2016-10-07 | -43.67 |
| 2016-10-06 | -44.16 |
| 2016-10-05 | -46.10 |
| 2016-10-04 | -47.92 |
| 2016-10-03 | -48.77 |
| 2016-09-30 | -49.14 |
| 2016-09-29 | -48.29 |
| 2016-09-28 | -49.01 |
| 2016-09-27 | -48.16 |
| 2016-09-26 | -48.29 |
| 2016-09-23 | -46.95 |
| 2016-09-22 | -46.59 |
| 2016-09-21 | -47.07 |
| 2016-09-20 | -47.56 |
| 2016-09-19 | -47.19 |
| 2016-09-15 | -48.04 |
| 2016-09-14 | -48.04 |
| 2016-09-13 | -47.31 |
| 2016-09-12 | -46.95 |
| 2016-09-09 | -43.31 |
| 2016-09-08 | -45.13 |
| 2016-09-07 | -45.13 |
| 2016-09-06 | -46.22 |
| 2016-09-05 | -46.83 |
| 2016-09-02 | -47.56 |
| 2016-09-01 | -49.74 |
| 2016-08-31 | -49.99 |
| 2016-08-30 | -46.59 |
| 2016-08-29 | -46.83 |
| 2016-08-26 | -45.86 |
| 2016-08-25 | -46.71 |
| 2016-08-24 | -46.83 |
| 2016-08-23 | -45.74 |
| 2016-08-22 | -44.77 |
| 2016-08-19 | -43.67 |
| 2016-08-18 | -43.43 |
| 2016-08-17 | -43.43 |
| 2016-08-16 | -42.58 |
| 2016-08-15 | -41.85 |
| 2016-08-12 | -43.92 |
| 2016-08-11 | -44.28 |
| 2016-08-10 | -44.28 |
| 2016-08-09 | -43.67 |
| 2016-08-08 | -42.94 |
| 2016-08-05 | -44.52 |
| 2016-08-04 | -45.25 |
| 2016-08-03 | -44.89 |
| 2016-08-01 | -43.79 |
| 2016-07-29 | -46.71 |
| 2016-07-28 | -45.98 |
| 2016-07-27 | -46.95 |
| 2016-07-26 | -46.83 |
| 2016-07-25 | -46.59 |
| 2016-07-22 | -46.95 |
| 2016-07-21 | -46.71 |
| 2016-07-20 | -46.34 |
| 2016-07-19 | -45.98 |
| 2016-07-18 | -45.49 |
| 2016-07-15 | -44.89 |
| 2016-07-14 | -43.67 |
| 2016-07-13 | -44.16 |
| 2016-07-12 | -46.22 |
| 2016-07-11 | -46.71 |
| 2016-07-08 | -47.07 |
| 2016-07-07 | -47.56 |
| 2016-07-06 | -48.16 |
| 2016-07-05 | -46.10 |
| 2016-07-04 | -45.74 |
| 2016-06-30 | -46.95 |
| 2016-06-29 | -47.56 |
| 2016-06-28 | -48.53 |
| 2016-06-27 | -48.16 |
| 2016-06-24 | -47.68 |
| 2016-06-23 | -45.74 |
| 2016-06-22 | -46.22 |
| 2016-06-21 | -46.22 |
| 2016-06-20 | -46.46 |
| 2016-06-17 | -46.22 |
| 2016-06-16 | -46.59 |
| 2016-06-15 | -45.98 |
| 2016-06-14 | -46.10 |
| 2016-06-13 | -45.74 |
| 2016-06-10 | -42.58 |
| 2016-06-08 | -40.88 |
| 2016-06-07 | -40.03 |
| 2016-06-06 | -43.79 |
| 2016-06-03 | -42.94 |
| 2016-06-02 | -43.07 |
| 2016-06-01 | -42.70 |
| 2016-05-31 | -42.32 |
| 2016-05-30 | -42.67 |
| 2016-05-27 | -41.96 |
| 2016-05-26 | -43.03 |
| 2016-05-25 | -42.91 |
| 2016-05-24 | -43.15 |
| 2016-05-23 | -41.85 |
| 2016-05-20 | -41.49 |
| 2016-05-19 | -41.25 |
| 2016-05-18 | -40.66 |
| 2016-05-17 | -40.31 |
| 2016-05-16 | -40.07 |
| 2016-05-13 | -39.95 |
| 2016-05-12 | -38.41 |
| 2016-05-11 | -39.36 |
| 2016-05-10 | -39.00 |
| 2016-05-09 | -40.31 |
| 2016-05-06 | -37.23 |
| 2016-05-05 | -35.69 |
| 2016-05-04 | -35.21 |
| 2016-05-03 | -35.57 |
| 2016-04-29 | -34.50 |
| 2016-04-28 | -33.20 |
| 2016-04-27 | -34.27 |
| 2016-04-26 | -34.62 |
| 2016-04-25 | -33.67 |
| 2016-04-22 | -34.15 |
| 2016-04-21 | -33.56 |
| 2016-04-20 | -34.03 |
| 2016-04-19 | -34.86 |
| 2016-04-18 | -34.50 |
| 2016-04-15 | -33.20 |
| 2016-04-14 | -33.08 |
| 2016-04-13 | -32.84 |
| 2016-04-12 | -36.63 |
| 2016-04-11 | -37.23 |
| 2016-04-08 | -37.94 |
| 2016-04-07 | -38.77 |
| 2016-04-06 | -38.17 |
| 2016-04-05 | -37.58 |
| 2016-04-01 | -40.31 |
| 2016-03-31 | -39.24 |
| 2016-03-30 | -41.37 |
| 2016-03-29 | -43.74 |
| 2016-03-24 | -44.33 |
| 2016-03-23 | -41.37 |
| 2016-03-22 | -41.14 |
| 2016-03-21 | -41.25 |
| 2016-03-18 | -42.08 |
| 2016-03-17 | -41.96 |
| 2016-03-16 | -43.39 |
| 2016-03-15 | -42.44 |
| 2016-03-14 | -41.49 |
| 2016-03-11 | -41.85 |
| 2016-03-10 | -42.91 |
| 2016-03-09 | -43.50 |
| 2016-03-08 | -41.85 |
| 2016-03-07 | -40.78 |
| 2016-03-04 | -39.36 |
| 2016-03-03 | -42.32 |
| 2016-03-02 | -41.14 |
| 2016-03-01 | -44.21 |
| 2016-02-29 | -45.64 |
| 2016-02-26 | -44.57 |
| 2016-02-25 | -44.57 |
| 2016-02-24 | -43.15 |
| 2016-02-23 | -42.20 |
| 2016-02-22 | -41.25 |
| 2016-02-19 | -42.44 |
| 2016-02-18 | -43.50 |
| 2016-02-17 | -44.69 |
| 2016-02-16 | -45.16 |
| 2016-02-15 | -47.89 |
| 2016-02-12 | -49.31 |
| 2016-02-11 | -48.83 |
| 2016-02-05 | -43.86 |
| 2016-02-04 | -43.86 |
| 2016-02-03 | -47.06 |
| 2016-02-02 | -44.45 |
| 2016-02-01 | -44.69 |
| 2016-01-29 | -42.56 |
| 2016-01-28 | -44.45 |
| 2016-01-27 | -43.27 |
| 2016-01-26 | -42.32 |
| 2016-01-25 | -39.71 |
| 2016-01-22 | -39.12 |
| 2016-01-21 | -42.67 |
| 2016-01-20 | -39.24 |
| 2016-01-19 | -37.23 |
| 2016-01-18 | -41.96 |
| 2016-01-15 | -42.20 |
| 2016-01-14 | -39.60 |
| 2016-01-13 | -42.91 |
| 2016-01-12 | -45.04 |
| 2016-01-11 | -45.04 |
| 2016-01-08 | -44.57 |
| 2016-01-07 | -43.50 |
| 2016-01-06 | -43.15 |
| 2016-01-05 | -43.74 |
| 2016-01-04 | -44.57 |
| 2015-12-31 | -39.00 |
| 2015-12-30 | -39.12 |
| 2015-12-29 | -38.65 |
| 2015-12-28 | -37.58 |
| 2015-12-24 | -37.23 |
| 2015-12-23 | -35.57 |
| 2015-12-22 | -35.21 |
| 2015-12-21 | -34.98 |
| 2015-12-18 | -32.25 |
| 2015-12-17 | -32.37 |
| 2015-12-16 | -30.24 |
| 2015-12-15 | -31.54 |
| 2015-12-14 | -29.65 |
| 2015-12-11 | -34.98 |
| 2015-12-10 | -34.98 |
| 2015-12-09 | -34.98 |
| 2015-12-08 | -34.98 |
| 2015-12-07 | -34.98 |
| 2015-12-04 | -34.98 |
| 2015-12-03 | -34.98 |
| 2015-12-02 | -34.98 |
| 2015-12-01 | -34.98 |
| 2015-11-30 | -34.98 |
| 2015-11-27 | -34.98 |
| 2015-11-26 | -34.98 |
| 2015-11-25 | -34.98 |
| 2015-11-24 | -34.98 |
| 2015-11-23 | -34.98 |
| 2015-11-20 | -34.98 |
| 2015-11-19 | -34.98 |
| 2015-11-18 | -34.98 |
| 2015-11-17 | -34.98 |
| 2015-11-16 | -34.98 |
| 2015-11-13 | -34.98 |
| 2015-11-12 | -34.98 |
| 2015-11-11 | -34.98 |
| 2015-11-10 | -34.98 |
| 2015-11-09 | -34.98 |
| 2015-11-06 | -34.98 |
| 2015-11-05 | -34.98 |
| 2015-11-04 | -34.98 |
| 2015-11-03 | -34.98 |
| 2015-11-02 | -34.98 |
| 2015-10-30 | -34.98 |
| 2015-10-29 | -34.98 |
| 2015-10-28 | -34.98 |
| 2015-10-27 | -34.98 |
| 2015-10-26 | -34.98 |
| 2015-10-23 | -34.98 |
| 2015-10-22 | -34.98 |
| 2015-10-20 | -34.98 |
| 2015-10-19 | -34.98 |
| 2015-10-16 | -34.98 |
| 2015-10-15 | -34.98 |
| 2015-10-14 | -34.98 |
| 2015-10-13 | -34.98 |
| 2015-10-12 | -34.98 |
| 2015-10-09 | -34.98 |
| 2015-10-08 | -34.98 |
| 2015-10-07 | -34.98 |
| 2015-10-06 | -34.98 |
| 2015-10-05 | -34.98 |
| 2015-10-02 | -34.98 |
| 2015-09-30 | -34.98 |
| 2015-09-29 | -34.98 |
| 2015-09-25 | -34.98 |
| 2015-09-24 | -34.98 |
| 2015-09-23 | -34.98 |
| 2015-09-22 | -34.98 |
| 2015-09-21 | -34.98 |
| 2015-09-18 | -34.98 |
| 2015-09-17 | -34.98 |
| 2015-09-16 | -34.98 |
| 2015-09-15 | -34.98 |
| 2015-09-14 | -34.98 |
| 2015-09-11 | -34.98 |
| 2015-09-10 | -34.98 |
| 2015-09-09 | -34.98 |
| 2015-09-08 | -34.98 |
| 2015-09-07 | -34.98 |
| 2015-09-04 | -34.98 |
| 2015-09-02 | -34.98 |
| 2015-09-01 | -34.98 |
| 2015-08-31 | -34.98 |
| 2015-08-28 | -34.98 |
| 2015-08-27 | -34.98 |
| 2015-08-26 | -34.98 |
| 2015-08-25 | -34.98 |
| 2015-08-24 | -34.98 |
| 2015-08-21 | -34.98 |
| 2015-08-20 | -34.98 |
| 2015-08-19 | -34.98 |
| 2015-08-18 | -34.98 |
| 2015-08-17 | -34.98 |
| 2015-08-14 | -34.98 |
| 2015-08-13 | -34.98 |
| 2015-08-12 | -34.98 |
| 2015-08-11 | -34.98 |
| 2015-08-10 | -34.98 |
| 2015-08-07 | -34.98 |
| 2015-08-06 | -42.20 |
| 2015-08-05 | -44.81 |
| 2015-08-04 | -45.40 |
| 2015-08-03 | -47.29 |
| 2015-07-31 | -44.21 |
| 2015-07-30 | -43.03 |
| 2015-07-29 | -42.08 |
| 2015-07-28 | -44.57 |
| 2015-07-27 | -43.74 |
| 2015-07-24 | -37.23 |
| 2015-07-23 | -36.87 |
| 2015-07-22 | -38.06 |
| 2015-07-21 | -37.23 |
| 2015-07-20 | -37.58 |
| 2015-07-17 | -38.17 |
| 2015-07-16 | -39.60 |
| 2015-07-15 | -40.78 |
| 2015-07-14 | -39.24 |
| 2015-07-13 | -38.29 |
| 2015-07-10 | -41.61 |
| 2015-07-09 | -44.45 |
| 2015-07-08 | -48.48 |
| 2015-07-07 | -45.04 |
| 2015-07-06 | -40.07 |
| 2015-07-03 | -34.86 |
| 2015-07-02 | -31.19 |
| 2015-06-30 | -30.48 |
| 2015-06-29 | -31.90 |
| 2015-06-26 | -31.30 |
| 2015-06-25 | -28.70 |
| 2015-06-24 | -31.30 |
| 2015-06-23 | -31.76 |
| 2015-06-22 | -31.99 |
| 2015-06-19 | -32.58 |
| 2015-06-18 | -31.76 |
| 2015-06-17 | -31.87 |
| 2015-06-16 | -34.70 |
| 2015-06-15 | -31.87 |
| 2015-06-12 | -31.05 |
| 2015-06-11 | -35.29 |
| 2015-06-10 | -35.17 |
| 2015-06-09 | -33.99 |
| 2015-06-08 | -30.58 |
| 2015-06-05 | -31.76 |
| 2015-06-04 | -30.81 |
| 2015-06-03 | -28.81 |
| 2015-06-02 | -27.52 |
| 2015-06-01 | -27.87 |
| 2015-05-29 | -27.87 |
| 2015-05-28 | -26.11 |
| 2015-05-27 | -23.64 |
| 2015-05-26 | -23.52 |
| 2015-05-22 | -23.40 |
| 2015-05-21 | -23.28 |
| 2015-05-20 | -26.58 |
| 2015-05-19 | -26.58 |
| 2015-05-18 | -28.23 |
| 2015-05-15 | -28.70 |
| 2015-05-14 | -27.99 |
| 2015-05-13 | -28.81 |
| 2015-05-12 | -29.64 |
| 2015-05-11 | -28.34 |
| 2015-05-08 | -28.23 |
| 2015-05-07 | -32.34 |
| 2015-05-06 | -30.93 |
| 2015-05-05 | -27.99 |
| 2015-05-04 | -24.93 |
| 2015-04-30 | -23.40 |
| 2015-04-29 | -21.05 |
| 2015-04-28 | -15.16 |
| 2015-04-27 | -14.81 |
| 2015-04-24 | -18.93 |
| 2015-04-23 | -19.05 |
| 2015-04-22 | -18.11 |
| 2015-04-21 | -19.52 |
| 2015-04-20 | -16.11 |
| 2015-04-17 | -10.69 |
| 2015-04-16 | -17.05 |
| 2015-04-15 | -16.93 |
| 2015-04-14 | -15.87 |
| 2015-04-13 | -10.11 |
| 2015-04-10 | -15.52 |
| 2015-04-09 | -19.05 |
| 2015-04-08 | -22.70 |
| 2015-04-02 | -30.58 |
| 2015-04-01 | -32.70 |
| 2015-03-31 | -33.40 |
| 2015-03-30 | -35.05 |
| 2015-03-27 | -41.29 |
| 2015-03-26 | -40.82 |
| 2015-03-25 | -40.34 |
| 2015-03-24 | -39.87 |
| 2015-03-23 | -41.05 |
| 2015-03-20 | -40.34 |
| 2015-03-19 | -39.76 |
| 2015-03-18 | -38.70 |
| 2015-03-17 | -38.93 |
| 2015-03-16 | -41.87 |
| 2015-03-13 | -41.87 |
| 2015-03-12 | -40.93 |
| 2015-03-11 | -40.82 |
| 2015-03-10 | -40.11 |
| 2015-03-09 | -38.82 |
| 2015-03-06 | -38.23 |
| 2015-03-05 | -39.64 |
| 2015-03-04 | -39.87 |
| 2015-03-03 | -38.11 |
| 2015-03-02 | -38.58 |
| 2015-02-27 | -37.64 |
| 2015-02-26 | -35.40 |
| 2015-02-25 | -36.23 |
| 2015-02-24 | -35.52 |
| 2015-02-23 | -35.99 |
| 2015-02-18 | -38.70 |
| 2015-02-17 | -37.76 |
| 2015-02-16 | -37.17 |
| 2015-02-13 | -37.52 |
| 2015-02-12 | -39.87 |
| 2015-02-11 | -38.93 |
| 2015-02-10 | -41.52 |
| 2015-02-09 | -41.40 |
| 2015-02-06 | -40.34 |
| 2015-02-05 | -39.76 |
| 2015-02-04 | -38.82 |
| 2015-02-03 | -36.34 |
| 2015-02-02 | -34.70 |
| 2015-01-30 | -34.81 |
| 2015-01-29 | -33.29 |
| 2015-01-28 | -32.46 |
| 2015-01-27 | -30.46 |
| 2015-01-26 | -29.40 |
| 2015-01-23 | -30.93 |
| 2015-01-22 | -30.46 |
| 2015-01-21 | -29.87 |
| 2015-01-20 | -31.99 |
| 2015-01-19 | -33.76 |
| 2015-01-16 | -28.34 |
| 2015-01-15 | -28.34 |
| 2015-01-14 | -29.05 |
| 2015-01-13 | -29.40 |
| 2015-01-12 | -31.99 |
| 2015-01-09 | -29.64 |
| 2015-01-08 | -32.11 |
| 2015-01-07 | -31.40 |
| 2015-01-06 | -33.99 |
| 2015-01-05 | -36.58 |
| 2015-01-02 | -34.11 |
| 2014-12-31 | -37.40 |
| 2014-12-30 | -36.34 |
| 2014-12-29 | -37.29 |
| 2014-12-24 | -38.34 |
| 2014-12-23 | -37.99 |
| 2014-12-22 | -39.05 |
| 2014-12-19 | -35.40 |
| 2014-12-18 | -35.40 |
| 2014-12-17 | -36.46 |
| 2014-12-16 | -37.52 |
| 2014-12-15 | -38.70 |
| 2014-12-12 | -40.93 |
| 2014-12-11 | -44.82 |
| 2014-12-10 | -46.23 |
| 2014-12-09 | -45.05 |
| 2014-12-08 | -42.58 |
| 2014-12-05 | -42.23 |
| 2014-12-04 | -41.99 |
| 2014-12-03 | -43.05 |
| 2014-12-02 | -42.11 |
| 2014-12-01 | -41.52 |
| 2014-11-28 | -40.70 |
| 2014-11-27 | -43.87 |
| 2014-11-26 | -41.40 |
| 2014-11-25 | -42.11 |
| 2014-11-24 | -40.34 |
| 2014-11-21 | -42.23 |
| 2014-11-20 | -42.46 |
| 2014-11-19 | -41.87 |
| 2014-11-18 | -41.64 |
| 2014-11-17 | -39.99 |
| 2014-11-14 | -38.82 |
| 2014-11-13 | -35.52 |
| 2014-11-12 | -35.76 |
| 2014-11-11 | -35.99 |
| 2014-11-10 | -32.34 |
| 2014-11-07 | -37.87 |
| 2014-11-06 | -37.05 |
| 2014-11-05 | -36.81 |
| 2014-11-04 | -35.87 |
| 2014-11-03 | -39.05 |
| 2014-10-31 | -39.99 |
| 2014-10-30 | -39.87 |
| 2014-10-29 | -39.99 |
| 2014-10-28 | -43.29 |
| 2014-10-27 | -43.87 |
| 2014-10-24 | -42.70 |
| 2014-10-23 | -42.82 |
| 2014-10-22 | -42.93 |
| 2014-10-21 | -46.35 |
| 2014-10-20 | -47.05 |
| 2014-10-17 | -47.29 |
| 2014-10-16 | -46.11 |
| 2014-10-15 | -46.11 |
| 2014-10-14 | -45.52 |
| 2014-10-13 | -45.29 |
| 2014-10-10 | -45.17 |
| 2014-10-09 | -42.35 |
| 2014-10-08 | -43.40 |
| 2014-10-07 | -42.46 |
| 2014-10-06 | -42.35 |
| 2014-10-03 | -44.23 |
| 2014-09-30 | -42.70 |
| 2014-09-29 | -41.64 |
| 2014-09-26 | -39.64 |
| 2014-09-25 | -40.11 |
| 2014-09-24 | -39.76 |
| 2014-09-23 | -40.70 |
| 2014-09-22 | -39.99 |
| 2014-09-19 | -36.70 |
| 2014-09-18 | -35.76 |
| 2014-09-17 | -35.52 |
| 2014-09-16 | -34.23 |
| 2014-09-15 | -33.87 |
| 2014-09-12 | -31.05 |
| 2014-09-11 | -33.52 |
| 2014-09-10 | -33.05 |
| 2014-09-08 | -31.99 |
| 2014-09-05 | -31.76 |
| 2014-09-04 | -32.81 |
| 2014-09-03 | -31.87 |
| 2014-09-02 | -33.64 |
| 2014-09-01 | -32.81 |
| 2014-08-29 | -35.76 |
| 2014-08-28 | -35.99 |
| 2014-08-27 | -31.76 |
| 2014-08-26 | -31.64 |
| 2014-08-25 | -33.52 |
| 2014-08-22 | -32.46 |
| 2014-08-21 | -34.81 |
| 2014-08-20 | -33.87 |
| 2014-08-19 | -33.87 |
| 2014-08-18 | -32.58 |
| 2014-08-15 | -33.99 |
| 2014-08-14 | -34.11 |
| 2014-08-13 | -33.87 |
| 2014-08-12 | -35.64 |
| 2014-08-11 | -37.52 |
| 2014-08-08 | -38.11 |
| 2014-08-07 | -38.34 |
| 2014-08-06 | -37.99 |
| 2014-08-05 | -36.70 |
| 2014-08-04 | -37.05 |
| 2014-08-01 | -38.46 |
| 2014-07-31 | -39.29 |
| 2014-07-30 | -40.46 |
| 2014-07-29 | -39.05 |
| 2014-07-28 | -40.70 |
| 2014-07-25 | -40.70 |
| 2014-07-24 | -40.11 |
| 2014-07-23 | -41.40 |
| 2014-07-22 | -43.29 |
| 2014-07-21 | -44.58 |
| 2014-07-18 | -44.82 |
| 2014-07-17 | -43.64 |
| 2014-07-16 | -43.40 |
| 2014-07-15 | -43.99 |
| 2014-07-14 | -43.40 |
| 2014-07-11 | -42.46 |
| 2014-07-10 | -44.46 |
| 2014-07-09 | -44.93 |
| 2014-07-08 | -43.76 |
| 2014-07-07 | -44.23 |
| 2014-07-04 | -43.87 |
| 2014-07-03 | -42.58 |
| 2014-07-02 | -44.82 |
| 2014-06-30 | -46.58 |
| 2014-06-27 | -45.76 |
| 2014-06-26 | -45.52 |
| 2014-06-25 | -45.40 |
| 2014-06-24 | -45.29 |
| 2014-06-23 | -46.70 |
| 2014-06-20 | -44.70 |
| 2014-06-19 | -45.64 |
| 2014-06-18 | -44.58 |
| 2014-06-17 | -42.82 |
| 2014-06-16 | -41.17 |
| 2014-06-13 | -42.58 |
| 2014-06-12 | -42.35 |
| 2014-06-11 | -41.17 |
| 2014-06-10 | -41.76 |
| 2014-06-09 | -43.17 |
| 2014-06-06 | -46.70 |
| 2014-06-05 | -48.70 |
| 2014-06-04 | -48.93 |
| 2014-06-03 | -48.35 |
| 2014-05-30 | -49.64 |
| 2014-05-29 | -48.93 |
| 2014-05-28 | -47.64 |
| 2014-05-27 | -48.82 |
| 2014-05-26 | -48.11 |
| 2014-05-23 | -48.58 |
| 2014-05-22 | -49.76 |
| 2014-05-21 | -51.17 |
| 2014-05-20 | -50.58 |
| 2014-05-19 | -51.17 |
| 2014-05-16 | -51.29 |
| 2014-05-15 | -47.76 |
| 2014-05-14 | -48.70 |
| 2014-05-13 | -51.29 |
| 2014-05-12 | -51.76 |
| 2014-05-09 | -52.58 |
| 2014-05-08 | -51.52 |
| 2014-05-07 | -50.70 |
| 2014-05-05 | -49.76 |
| 2014-05-02 | -50.35 |
| 2014-04-30 | -50.11 |
| 2014-04-29 | -48.35 |
| 2014-04-28 | -47.64 |
| 2014-04-25 | -46.58 |
| 2014-04-24 | -45.76 |
| 2014-04-23 | -47.52 |
| 2014-04-22 | -47.52 |
| 2014-04-17 | -46.46 |
| 2014-04-16 | -45.87 |
| 2014-04-15 | -46.58 |
| 2014-04-14 | -44.46 |
| 2014-04-11 | -44.11 |
| 2014-04-10 | -42.58 |
| 2014-04-09 | -44.58 |
| 2014-04-08 | -42.82 |
| 2014-04-07 | -43.64 |
| 2014-04-04 | -43.52 |
| 2014-04-03 | -44.82 |
| 2014-04-02 | -44.93 |
| 2014-04-01 | -46.11 |
| 2014-03-31 | -47.99 |
| 2014-03-28 | -46.82 |
| 2014-03-27 | -47.29 |
| 2014-03-26 | -43.52 |
| 2014-03-25 | -45.76 |
| 2014-03-24 | -44.58 |
| 2014-03-21 | -44.23 |
| 2014-03-20 | -47.52 |
| 2014-03-19 | -46.35 |
| 2014-03-18 | -50.23 |
| 2014-03-17 | -51.64 |
| 2014-03-14 | -48.58 |
| 2014-03-13 | -49.88 |
| 2014-03-12 | -48.70 |
| 2014-03-11 | -44.46 |
| 2014-03-10 | -42.58 |
| 2014-03-07 | -40.58 |
| 2014-03-06 | -41.17 |
| 2014-03-05 | -40.11 |
| 2014-03-04 | -39.29 |
| 2014-03-03 | -40.46 |
| 2014-02-28 | -40.58 |
| 2014-02-27 | -39.76 |
| 2014-02-26 | -41.17 |
| 2014-02-25 | -41.64 |
| 2014-02-24 | -39.05 |
| 2014-02-21 | -38.23 |
| 2014-02-20 | -36.11 |
| 2014-02-19 | -35.29 |
| 2014-02-18 | -36.11 |
| 2014-02-17 | -34.70 |
| 2014-02-14 | -35.29 |
| 2014-02-13 | -37.05 |
| 2014-02-12 | -36.46 |
| 2014-02-11 | -37.64 |
| 2014-02-10 | -39.40 |
| 2014-02-07 | -40.11 |
| 2014-02-06 | -43.29 |
| 2014-02-05 | -45.40 |
| 2014-02-04 | -45.17 |
| 2014-01-30 | -45.29 |
| 2014-01-29 | -42.58 |
| 2014-01-28 | -42.58 |
| 2014-01-27 | -42.82 |
| 2014-01-24 | -39.52 |
| 2014-01-23 | -39.52 |
| 2014-01-22 | -38.23 |
| 2014-01-21 | -40.11 |
| 2014-01-20 | -39.76 |
| 2014-01-17 | -38.70 |
| 2014-01-16 | -41.29 |
| 2014-01-15 | -41.40 |
| 2014-01-14 | -39.99 |
| 2014-01-13 | -38.23 |
| 2014-01-10 | -38.23 |
| 2014-01-09 | -33.64 |
| 2014-01-08 | -34.11 |
| 2014-01-07 | -36.46 |
| 2014-01-06 | -34.93 |
| 2014-01-03 | -34.70 |
| 2014-01-02 | -31.76 |
| 2013-12-31 | -29.17 |
| 2013-12-30 | -28.58 |
| 2013-12-27 | -26.70 |
| 2013-12-24 | -29.52 |
| 2013-12-23 | -30.58 |
| 2013-12-20 | -32.70 |
| 2013-12-19 | -32.46 |
| 2013-12-18 | -30.46 |
| 2013-12-17 | -30.34 |
| 2013-12-16 | -31.05 |
| 2013-12-13 | -31.17 |
| 2013-12-12 | -33.87 |
| 2013-12-11 | -37.76 |
| 2013-12-10 | -37.05 |
| 2013-12-09 | -37.64 |
| 2013-12-06 | -35.99 |
| 2013-12-05 | -36.93 |
| 2013-12-04 | -35.76 |
| 2013-12-03 | -38.34 |
| 2013-12-02 | -38.70 |
| 2013-11-29 | -37.64 |
| 2013-11-28 | -42.35 |
| 2013-11-27 | -42.58 |
| 2013-11-26 | -41.87 |
| 2013-11-25 | -42.23 |
| 2013-11-22 | -40.82 |
| 2013-11-21 | -40.23 |
| 2013-11-20 | -41.17 |
| 2013-11-19 | -43.99 |
| 2013-11-18 | -45.17 |
| 2013-11-15 | -46.58 |
| 2013-11-14 | -47.52 |
| 2013-11-13 | -47.76 |
| 2013-11-12 | -46.82 |
| 2013-11-11 | -46.70 |
| 2013-11-08 | -46.70 |
| 2013-11-07 | -44.82 |
| 2013-11-06 | -45.17 |
| 2013-11-05 | -46.11 |
| 2013-11-04 | -45.99 |
| 2013-11-01 | -47.52 |
| 2013-10-31 | -48.35 |
| 2013-10-30 | -48.11 |
| 2013-10-29 | -48.93 |
| 2013-10-28 | -48.35 |
| 2013-10-25 | -48.35 |
| 2013-10-24 | -46.93 |
| 2013-10-23 | -49.29 |
| 2013-10-22 | -49.40 |
| 2013-10-21 | -49.99 |
| 2013-10-18 | -51.52 |
| 2013-10-17 | -51.88 |
| 2013-10-16 | -51.64 |
| 2013-10-15 | -51.41 |
| 2013-10-11 | -51.52 |
| 2013-10-10 | -51.17 |
| 2013-10-09 | -50.46 |
| 2013-10-08 | -50.11 |
| 2013-10-07 | -50.46 |
| 2013-10-04 | -49.88 |
| 2013-10-03 | -50.70 |
| 2013-10-02 | -51.64 |
| 2013-09-30 | -51.88 |
| 2013-09-27 | -51.88 |
| 2013-09-26 | -50.35 |
| 2013-09-25 | -49.17 |
| 2013-09-24 | -49.88 |
| 2013-09-23 | -50.23 |
| 2013-09-19 | -49.64 |
| 2013-09-18 | -48.70 |
| 2013-09-17 | -50.58 |
| 2013-09-16 | -47.88 |
| 2013-09-13 | -47.64 |
| 2013-09-12 | -43.99 |
| 2013-09-11 | -46.11 |
| 2013-09-10 | -44.70 |
| 2013-09-09 | -46.35 |
| 2013-09-06 | -47.88 |
| 2013-09-05 | -49.05 |
| 2013-09-04 | -52.23 |
| 2013-09-03 | -51.99 |
| 2013-09-02 | -53.64 |
| 2013-08-30 | -54.11 |
| 2013-08-29 | -54.94 |
| 2013-08-28 | -54.94 |
| 2013-08-27 | -55.52 |
| 2013-08-26 | -55.05 |
| 2013-08-23 | -56.58 |
| 2013-08-22 | -56.46 |
| 2013-08-21 | -55.99 |
| 2013-08-20 | -55.52 |
| 2013-08-19 | -52.93 |
| 2013-08-16 | -53.05 |
| 2013-08-15 | -53.17 |
| 2013-08-13 | -53.88 |
| 2013-08-12 | -55.88 |
| 2013-08-09 | -58.70 |
| 2013-08-08 | -59.41 |
| 2013-08-07 | -58.70 |
| 2013-08-06 | -57.17 |
| 2013-08-05 | -57.88 |
| 2013-08-02 | -59.29 |
| 2013-08-01 | -58.82 |
| 2013-07-31 | -60.23 |
| 2013-07-30 | -59.41 |
| 2013-07-29 | -59.41 |
| 2013-07-26 | -58.35 |
| 2013-07-25 | -58.46 |
| 2013-07-24 | -61.64 |
| 2013-07-23 | -61.64 |
| 2013-07-22 | -62.70 |
| 2013-07-19 | -62.23 |
| 2013-07-18 | -61.76 |
| 2013-07-17 | -61.17 |
| 2013-07-16 | -60.58 |
| 2013-07-15 | -60.58 |
| 2013-07-12 | -60.70 |
| 2013-07-11 | -61.88 |
| 2013-07-10 | -63.76 |
| 2013-07-09 | -63.52 |
| 2013-07-08 | -63.17 |
| 2013-07-05 | -62.23 |
| 2013-07-04 | -62.47 |
| 2013-07-03 | -62.35 |
| 2013-07-02 | -59.05 |
| 2013-06-28 | -59.88 |
| 2013-06-27 | -60.58 |
| 2013-06-26 | -61.05 |
| 2013-06-25 | -61.88 |
| 2013-06-24 | -61.88 |
| 2013-06-21 | -60.58 |
| 2013-06-20 | -61.05 |
| 2013-06-19 | -60.23 |
| 2013-06-18 | -60.47 |
| 2013-06-17 | -62.11 |
| 2013-06-14 | -64.82 |
| 2013-06-13 | -64.82 |
| 2013-06-11 | -63.88 |
| 2013-06-10 | -62.82 |
| 2013-06-07 | -62.70 |
| 2013-06-06 | -62.70 |
| 2013-06-05 | -62.70 |
| 2013-06-04 | -62.35 |
| 2013-06-03 | -61.99 |
| 2013-05-31 | -61.17 |
| 2013-05-30 | -59.41 |
| 2013-05-29 | -58.70 |
| 2013-05-28 | -58.58 |
| 2013-05-27 | -59.05 |
| 2013-05-24 | -58.35 |
| 2013-05-23 | -58.23 |
| 2013-05-22 | -56.46 |
| 2013-05-21 | -57.76 |
| 2013-05-20 | -58.82 |
| 2013-05-16 | -59.64 |
| 2013-05-15 | -59.88 |
| 2013-05-14 | -59.76 |
| 2013-05-13 | -58.23 |
| 2013-05-10 | -57.41 |
| 2013-05-09 | -57.29 |
| 2013-05-08 | -58.23 |
| 2013-05-07 | -58.46 |
| 2013-05-06 | -60.35 |
| 2013-05-03 | -60.82 |
| 2013-05-02 | -61.99 |
| 2013-04-30 | -60.82 |
| 2013-04-29 | -61.05 |
| 2013-04-26 | -59.17 |
| 2013-04-25 | -59.05 |
| 2013-04-24 | -59.41 |
| 2013-04-23 | -59.76 |
| 2013-04-22 | -59.17 |
| 2013-04-19 | -58.70 |
| 2013-04-18 | -60.47 |
| 2013-04-17 | -60.47 |
| 2013-04-16 | -59.99 |
| 2013-04-15 | -59.64 |
| 2013-04-12 | -58.35 |
| 2013-04-11 | -58.23 |
| 2013-04-10 | -57.99 |
| 2013-04-09 | -58.58 |
| 2013-04-08 | -60.23 |
| 2013-04-05 | -59.52 |
| 2013-04-03 | -57.88 |
| 2013-04-02 | -57.41 |
| 2013-03-28 | -55.64 |
| 2013-03-27 | -54.35 |
| 2013-03-26 | -53.76 |
| 2013-03-25 | -52.35 |
| 2013-03-22 | -51.88 |
| 2013-03-21 | -51.52 |
| 2013-03-20 | -51.88 |
| 2013-03-19 | -51.05 |
| 2013-03-18 | -50.70 |
| 2013-03-15 | -49.88 |
| 2013-03-14 | -49.17 |
| 2013-03-13 | -49.88 |
| 2013-03-12 | -49.29 |
| 2013-03-11 | -46.93 |
| 2013-03-08 | -46.35 |
| 2013-03-07 | -46.93 |
| 2013-03-06 | -47.64 |
| 2013-03-05 | -49.76 |
| 2013-03-04 | -49.52 |
| 2013-03-01 | -48.35 |
| 2013-02-28 | -49.17 |
| 2013-02-27 | -51.05 |
| 2013-02-26 | -51.41 |
| 2013-02-25 | -49.52 |
| 2013-02-22 | -48.82 |
| 2013-02-21 | -48.82 |
| 2013-02-20 | -48.11 |
| 2013-02-19 | -48.58 |
| 2013-02-18 | -47.29 |
| 2013-02-15 | -49.64 |
| 2013-02-14 | -50.70 |
| 2013-02-08 | -50.23 |
| 2013-02-07 | -51.76 |
| 2013-02-06 | -50.35 |
| 2013-02-05 | -50.11 |
| 2013-02-04 | -49.52 |
| 2013-02-01 | -50.46 |
| 2013-01-31 | -49.76 |
| 2013-01-30 | -47.64 |
| 2013-01-29 | -48.23 |
| 2013-01-28 | -47.52 |
| 2013-01-25 | -46.93 |
| 2013-01-24 | -45.29 |
| 2013-01-23 | -43.52 |
| 2013-01-22 | -42.93 |
| 2013-01-21 | -42.46 |
| 2013-01-18 | -43.40 |
| 2013-01-17 | -44.82 |
| 2013-01-16 | -43.64 |
| 2013-01-15 | -42.93 |
| 2013-01-14 | -42.23 |
| 2013-01-11 | -41.99 |
| 2013-01-10 | -39.64 |
| 2013-01-09 | -43.05 |
| 2013-01-08 | -43.64 |
| 2013-01-07 | -41.87 |
| 2013-01-04 | -42.93 |
| 2013-01-03 | -41.29 |
| 2013-01-02 | -44.46 |
| 2012-12-31 | -47.76 |
| 2012-12-28 | -47.52 |
| 2012-12-27 | -47.52 |
| 2012-12-24 | -48.46 |
| 2012-12-21 | -48.23 |
| 2012-12-20 | -48.11 |
| 2012-12-19 | -49.29 |
| 2012-12-18 | -49.52 |
| 2012-12-17 | -49.52 |
| 2012-12-14 | -49.52 |
| 2012-12-13 | -50.93 |
| 2012-12-12 | -50.93 |
| 2012-12-11 | -51.76 |
| 2012-12-10 | -49.88 |
| 2012-12-07 | -51.41 |
| 2012-12-06 | -51.99 |
| 2012-12-05 | -52.58 |
| 2012-12-04 | -54.58 |
| 2012-12-03 | -54.58 |
| 2012-11-30 | -54.94 |
| 2012-11-29 | -54.35 |
| 2012-11-28 | -54.70 |
| 2012-11-27 | -54.35 |
| 2012-11-26 | -53.99 |
| 2012-11-23 | -53.05 |
| 2012-11-22 | -54.23 |
| 2012-11-21 | -53.52 |
| 2012-11-20 | -54.58 |
| 2012-11-19 | -53.99 |
| 2012-11-16 | -55.41 |
| 2012-11-15 | -55.52 |
| 2012-11-14 | -54.58 |
| 2012-11-13 | -55.99 |
| 2012-11-12 | -53.52 |
| 2012-11-09 | -50.70 |
| 2012-11-08 | -51.76 |
| 2012-11-07 | -48.11 |
| 2012-11-06 | -51.88 |
| 2012-11-05 | -51.29 |
| 2012-11-02 | -50.11 |
| 2012-11-01 | -50.58 |
| 2012-10-31 | -52.11 |
| 2012-10-30 | -55.29 |
| 2012-10-29 | -55.76 |
| 2012-10-26 | -55.17 |
| 2012-10-25 | -53.52 |
| 2012-10-24 | -51.76 |
| 2012-10-22 | -52.11 |
| 2012-10-19 | -53.29 |
| 2012-10-18 | -52.58 |
| 2012-10-17 | -55.05 |
| 2012-10-16 | -56.58 |
| 2012-10-15 | -58.23 |
| 2012-10-12 | -59.05 |
| 2012-10-11 | -61.29 |
| 2012-10-10 | -61.29 |
| 2012-10-09 | -61.17 |
| 2012-10-08 | -60.70 |
| 2012-10-05 | -59.64 |
| 2012-10-04 | -61.52 |
| 2012-10-03 | -62.47 |
| 2012-09-28 | -62.11 |
| 2012-09-27 | -62.58 |
| 2012-09-26 | -63.17 |
| 2012-09-25 | -61.05 |
| 2012-09-24 | -58.82 |
| 2012-09-21 | -59.05 |
| 2012-09-20 | -60.70 |
| 2012-09-19 | -60.35 |
| 2012-09-18 | -62.82 |
| 2012-09-17 | -61.17 |
| 2012-09-14 | -61.52 |
| 2012-09-13 | -64.23 |
| 2012-09-12 | -63.52 |
| 2012-09-11 | -64.70 |
| 2012-09-10 | -62.94 |
| 2012-09-07 | -64.11 |
| 2012-09-06 | -66.11 |
| 2012-09-05 | -66.70 |
| 2012-09-04 | -66.23 |
| 2012-09-03 | -65.52 |
| 2012-08-31 | -65.76 |
| 2012-08-30 | -64.82 |
| 2012-08-29 | -63.05 |
| 2012-08-28 | -62.82 |
| 2012-08-27 | -62.58 |
| 2012-08-24 | -61.76 |
| 2012-08-23 | -61.88 |
| 2012-08-22 | -61.76 |
| 2012-08-21 | -60.58 |
| 2012-08-20 | -59.64 |
| 2012-08-17 | -59.17 |
| 2012-08-16 | -59.64 |
| 2012-08-15 | -58.70 |
| 2012-08-14 | -56.94 |
| 2012-08-13 | -57.99 |
| 2012-08-10 | -56.94 |
| 2012-08-09 | -55.05 |
| 2012-08-08 | -55.05 |
| 2012-08-07 | -57.41 |
| 2012-08-06 | -58.70 |
| 2012-08-03 | -61.41 |
| 2012-08-02 | -61.52 |
| 2012-08-01 | -60.58 |
| 2012-07-31 | -62.47 |
| 2012-07-30 | -62.58 |
| 2012-07-27 | -62.35 |
| 2012-07-26 | -63.05 |
| 2012-07-25 | -63.52 |
| 2012-07-24 | -61.52 |
| 2012-07-23 | -60.70 |
| 2012-07-20 | -59.17 |
| 2012-07-19 | -58.82 |
| 2012-07-18 | -59.52 |
| 2012-07-17 | -61.99 |
| 2012-07-16 | -62.58 |
| 2012-07-13 | -60.70 |
| 2012-07-12 | -61.17 |
| 2012-07-11 | -58.82 |
| 2012-07-10 | -58.70 |
| 2012-07-09 | -56.94 |
| 2012-07-06 | -54.46 |
| 2012-07-05 | -54.70 |
| 2012-07-04 | -55.17 |
| 2012-07-03 | -57.41 |
| 2012-06-29 | -57.64 |
| 2012-06-28 | -58.94 |
| 2012-06-27 | -57.76 |
| 2012-06-26 | -57.41 |
| 2012-06-25 | -57.41 |
| 2012-06-22 | -54.82 |
| 2012-06-21 | -54.46 |
| 2012-06-20 | -52.58 |
| 2012-06-19 | -52.46 |
| 2012-06-18 | -50.70 |
| 2012-06-15 | -51.52 |
| 2012-06-14 | -51.29 |
| 2012-06-13 | -50.35 |
| 2012-06-12 | -51.99 |
| 2012-06-11 | -51.17 |
| 2012-06-08 | -55.05 |
| 2012-06-07 | -55.88 |
| 2012-06-06 | -55.05 |
| 2012-06-05 | -55.17 |
| 2012-06-04 | -54.23 |
| 2012-06-01 | -51.76 |
| 2012-05-31 | -50.58 |
| 2012-05-30 | -49.99 |
| 2012-05-29 | -48.93 |
| 2012-05-28 | -51.99 |
| 2012-05-25 | -52.93 |
| 2012-05-24 | -51.05 |
| 2012-05-23 | -50.11 |
| 2012-05-22 | -49.64 |
| 2012-05-21 | -50.50 |
| 2012-05-18 | -50.73 |
| 2012-05-17 | -50.27 |
| 2012-05-16 | -50.61 |
| 2012-05-15 | -48.55 |
| 2012-05-14 | -48.90 |
| 2012-05-11 | -48.44 |
| 2012-05-10 | -47.64 |
| 2012-05-09 | -46.84 |
| 2012-05-08 | -44.67 |
| 2012-05-07 | -44.44 |
| 2012-05-04 | -42.95 |
| 2012-05-03 | -42.84 |
| 2012-05-02 | -41.81 |
| 2012-04-30 | -42.27 |
| 2012-04-27 | -42.84 |
| 2012-04-26 | -43.29 |
| 2012-04-25 | -42.72 |
| 2012-04-24 | -42.61 |
| 2012-04-23 | -42.38 |
| 2012-04-20 | -42.04 |
| 2012-04-19 | -41.81 |
| 2012-04-18 | -40.89 |
| 2012-04-17 | -42.04 |
| 2012-04-16 | -40.09 |
| 2012-04-13 | -39.75 |
| 2012-04-12 | -40.32 |
| 2012-04-11 | -41.92 |
| 2012-04-10 | -37.12 |
| 2012-04-05 | -35.86 |
| 2012-04-03 | -36.55 |
| 2012-04-02 | -38.95 |
| 2012-03-30 | -38.49 |
| 2012-03-29 | -40.78 |
| 2012-03-28 | -39.98 |
| 2012-03-27 | -39.18 |
| 2012-03-26 | -43.64 |
| 2012-03-23 | -43.98 |
| 2012-03-22 | -42.15 |
| 2012-03-21 | -42.49 |
| 2012-03-20 | -42.04 |
| 2012-03-19 | -38.15 |
| 2012-03-16 | -37.35 |
| 2012-03-15 | -37.92 |
| 2012-03-14 | -37.69 |
| 2012-03-13 | -36.66 |
| 2012-03-12 | -37.69 |
| 2012-03-09 | -35.64 |
| 2012-03-08 | -38.04 |
| 2012-03-07 | -38.49 |
| 2012-03-06 | -36.66 |
| 2012-03-05 | -33.58 |
| 2012-03-02 | -32.89 |
| 2012-03-01 | -34.72 |
| 2012-02-29 | -33.58 |
| 2012-02-28 | -33.35 |
| 2012-02-27 | -34.61 |
| 2012-02-24 | -32.32 |
| 2012-02-23 | -33.69 |
| 2012-02-22 | -31.29 |
| 2012-02-21 | -31.18 |
| 2012-02-20 | -29.69 |
| 2012-02-17 | -31.41 |
| 2012-02-16 | -31.18 |
| 2012-02-15 | -30.26 |
| 2012-02-14 | -33.01 |
| 2012-02-13 | -31.63 |
| 2012-02-10 | -30.49 |
| 2012-02-09 | -28.78 |
| 2012-02-08 | -26.49 |
| 2012-02-07 | -31.06 |
| 2012-02-06 | -30.49 |
| 2012-02-03 | -30.60 |
| 2012-02-02 | -32.21 |
| 2012-02-01 | -34.38 |
| 2012-01-31 | -38.38 |
| 2012-01-30 | -39.87 |
| 2012-01-27 | -39.18 |
| 2012-01-26 | -36.32 |
| 2012-01-20 | -38.15 |
| 2012-01-19 | -42.84 |
| 2012-01-18 | -45.58 |
| 2012-01-17 | -46.72 |
| 2012-01-16 | -49.47 |
| 2012-01-13 | -47.87 |
| 2012-01-12 | -47.75 |
| 2012-01-11 | -46.50 |
| 2012-01-10 | -46.95 |
| 2012-01-09 | -46.15 |
| 2012-01-06 | -47.64 |
| 2012-01-05 | -44.55 |
| 2012-01-04 | -43.29 |
| 2012-01-03 | -43.18 |
| 2011-12-30 | -44.55 |
| 2011-12-29 | -44.55 |
| 2011-12-28 | -43.52 |
| 2011-12-23 | -44.55 |
| 2011-12-22 | -46.72 |
| 2011-12-21 | -46.15 |
| 2011-12-20 | -47.18 |
| 2011-12-19 | -46.61 |
| 2011-12-16 | -44.44 |
| 2011-12-15 | -46.95 |
| 2011-12-14 | -45.12 |
| 2011-12-13 | -44.44 |
| 2011-12-12 | -45.01 |
| 2011-12-09 | -44.55 |
| 2011-12-08 | -42.84 |
| 2011-12-07 | -42.15 |
| 2011-12-06 | -45.92 |
| 2011-12-05 | -43.52 |
| 2011-12-02 | -41.01 |
| 2011-12-01 | -42.84 |
| 2011-11-30 | -50.38 |
| 2011-11-29 | -48.90 |
| 2011-11-28 | -49.81 |
| 2011-11-25 | -50.73 |
| 2011-11-24 | -49.24 |
| 2011-11-23 | -47.64 |
| 2011-11-22 | -44.55 |
| 2011-11-21 | -44.32 |
| 2011-11-18 | -41.81 |
| 2011-11-17 | -40.78 |
| 2011-11-16 | -41.01 |
| 2011-11-15 | -39.64 |
| 2011-11-14 | -38.61 |
| 2011-11-11 | -41.24 |
| 2011-11-10 | -41.01 |
| 2011-11-09 | -36.55 |
| 2011-11-08 | -38.26 |
| 2011-11-07 | -36.66 |
| 2011-11-04 | -34.38 |
| 2011-11-03 | -35.64 |
| 2011-11-02 | -33.46 |
| 2011-11-01 | -32.89 |
| 2011-10-31 | -35.98 |
| 2011-10-28 | -31.41 |
| 2011-10-27 | -23.17 |
| 2011-10-26 | -25.57 |
| 2011-10-25 | -26.60 |
| 2011-10-24 | -27.06 |
| 2011-10-21 | -32.43 |
| 2011-10-20 | -34.95 |
| 2011-10-19 | -32.66 |
| 2011-10-18 | -33.58 |
| 2011-10-17 | -25.00 |
| 2011-10-14 | -26.72 |
| 2011-10-13 | -23.52 |
| 2011-10-12 | -32.78 |
| 2011-10-11 | -35.41 |
| 2011-10-10 | -39.18 |
| 2011-10-07 | -39.64 |
| 2011-10-06 | -41.35 |
| 2011-10-04 | -44.55 |
| 2011-10-03 | -44.67 |
| 2011-09-30 | -42.38 |
| 2011-09-28 | -39.41 |
| 2011-09-27 | -41.24 |
| 2011-09-26 | -44.32 |
| 2011-09-23 | -43.52 |
| 2011-09-22 | -46.15 |
| 2011-09-21 | -41.69 |
| 2011-09-20 | -41.35 |
| 2011-09-19 | -41.69 |
| 2011-09-16 | -39.29 |
| 2011-09-15 | -43.87 |
| 2011-09-14 | -44.44 |
| 2011-09-12 | -43.41 |
| 2011-09-09 | -40.32 |
| 2011-09-08 | -39.41 |
| 2011-09-07 | -40.44 |
| 2011-09-06 | -41.12 |
| 2011-09-05 | -40.55 |
| 2011-09-02 | -36.32 |
| 2011-09-01 | -34.95 |
| 2011-08-31 | -36.32 |
| 2011-08-30 | -33.46 |
| 2011-08-29 | -34.61 |
| 2011-08-26 | -34.38 |
| 2011-08-25 | -33.58 |
| 2011-08-24 | -36.55 |
| 2011-08-23 | -34.83 |
| 2011-08-22 | -36.89 |
| 2011-08-19 | -36.55 |
| 2011-08-18 | -33.92 |
| 2011-08-17 | -38.49 |
| 2011-08-16 | -40.32 |
| 2011-08-15 | -40.44 |
| 2011-08-12 | -45.12 |
| 2011-08-11 | -48.78 |
| 2011-08-10 | -50.15 |
| 2011-08-09 | -47.75 |
| 2011-08-08 | -44.21 |
| 2011-08-05 | -42.27 |
| 2011-08-04 | -38.61 |
| 2011-08-03 | -37.46 |
| 2011-08-02 | -35.06 |
| 2011-08-01 | -30.72 |
| 2011-07-29 | -30.49 |
| 2011-07-28 | -29.92 |
| 2011-07-27 | -26.37 |
| 2011-07-26 | -27.86 |
| 2011-07-25 | -27.06 |
| 2011-07-22 | -24.89 |
| 2011-07-21 | -29.23 |
| 2011-07-20 | -27.98 |
| 2011-07-19 | -26.95 |
| 2011-07-18 | -25.35 |
| 2011-07-15 | -23.86 |
| 2011-07-14 | -21.80 |
| 2011-07-13 | -21.46 |
| 2011-07-12 | -22.14 |
| 2011-07-11 | -19.40 |
| 2011-07-08 | -15.86 |
| 2011-07-07 | -15.86 |
| 2011-07-06 | -15.29 |
| 2011-07-05 | -15.40 |
| 2011-07-04 | -16.54 |
| 2011-06-30 | -18.26 |
| 2011-06-29 | -18.72 |
| 2011-06-28 | -17.80 |
| 2011-06-27 | -18.49 |
| 2011-06-24 | -17.80 |
| 2011-06-23 | -20.77 |
| 2011-06-22 | -20.09 |
| 2011-06-21 | -20.54 |
| 2011-06-20 | -22.95 |
| 2011-06-17 | -22.37 |
| 2011-06-16 | -18.94 |
| 2011-06-15 | -18.03 |
| 2011-06-14 | -17.91 |
| 2011-06-13 | -18.49 |
| 2011-06-10 | -17.91 |
| 2011-06-09 | -16.43 |
| 2011-06-08 | -14.83 |
| 2011-06-07 | -13.34 |
| 2011-06-03 | -11.74 |
| 2011-06-02 | -9.91 |
| 2011-06-01 | -8.20 |
| 2011-05-31 | -9.34 |
| 2011-05-30 | -11.74 |
| 2011-05-27 | -10.26 |
| 2011-05-26 | -11.74 |
| 2011-05-25 | -11.86 |
| 2011-05-24 | -11.63 |
| 2011-05-23 | -11.40 |
| 2011-05-20 | -9.11 |
| 2011-05-19 | -9.11 |
| 2011-05-18 | -8.43 |
| 2011-05-17 | -9.45 |
| 2011-05-16 | -9.68 |
| 2011-05-13 | -7.28 |
| 2011-05-12 | -7.05 |
| 2011-05-11 | -5.91 |
| 2011-05-09 | -5.91 |
| 2011-05-06 | -5.11 |
| 2011-05-05 | -11.17 |
| 2011-05-04 | -11.51 |
| 2011-05-03 | -9.57 |
| 2011-04-29 | -6.60 |
| 2011-04-28 | -4.88 |
| 2011-04-27 | -3.17 |
| 2011-04-26 | -0.77 |
| 2011-04-21 | -0.54 |
| 2011-04-20 | 0.45 |
| 2011-04-19 | -0.78 |
| 2011-04-18 | 0.34 |
| 2011-04-15 | 1.68 |
| 2011-04-14 | 1.45 |
| 2011-04-13 | 1.45 |
| 2011-04-12 | -1.68 |
| 2011-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy