Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0596 % |
|---|---|
| 2025-11-10 | 306.08 |
| 2025-11-07 | 292.03 |
| 2025-11-06 | 306.08 |
| 2025-11-05 | 291.52 |
| 2025-11-04 | 285.00 |
| 2025-11-03 | 306.58 |
| 2025-10-31 | 295.04 |
| 2025-10-30 | 300.06 |
| 2025-10-28 | 296.54 |
| 2025-10-27 | 310.10 |
| 2025-10-24 | 310.10 |
| 2025-10-23 | 307.59 |
| 2025-10-22 | 304.57 |
| 2025-10-21 | 306.58 |
| 2025-10-20 | 296.04 |
| 2025-10-17 | 281.48 |
| 2025-10-16 | 318.63 |
| 2025-10-15 | 322.14 |
| 2025-10-14 | 309.59 |
| 2025-10-13 | 327.16 |
| 2025-10-10 | 305.58 |
| 2025-10-09 | 324.15 |
| 2025-10-08 | 336.70 |
| 2025-10-06 | 336.70 |
| 2025-10-03 | 359.29 |
| 2025-10-02 | 377.36 |
| 2025-09-30 | 368.32 |
| 2025-09-29 | 359.29 |
| 2025-09-26 | 358.79 |
| 2025-09-25 | 387.40 |
| 2025-09-24 | 370.83 |
| 2025-09-23 | 372.84 |
| 2025-09-22 | 380.87 |
| 2025-09-19 | 390.41 |
| 2025-09-18 | 387.40 |
| 2025-09-17 | 386.39 |
| 2025-09-16 | 390.41 |
| 2025-09-15 | 407.48 |
| 2025-09-12 | 434.08 |
| 2025-09-11 | 443.62 |
| 2025-09-10 | 427.05 |
| 2025-09-09 | 386.39 |
| 2025-09-08 | 389.91 |
| 2025-09-05 | 396.93 |
| 2025-09-04 | 367.32 |
| 2025-09-03 | 363.30 |
| 2025-09-02 | 371.84 |
| 2025-09-01 | 399.44 |
| 2025-08-29 | 392.42 |
| 2025-08-28 | 386.90 |
| 2025-08-27 | 382.88 |
| 2025-08-26 | 387.90 |
| 2025-08-25 | 393.92 |
| 2025-08-22 | 395.93 |
| 2025-08-21 | 396.43 |
| 2025-08-20 | 387.90 |
| 2025-08-19 | 401.95 |
| 2025-08-18 | 411.49 |
| 2025-08-15 | 406.47 |
| 2025-08-14 | 422.03 |
| 2025-08-13 | 426.05 |
| 2025-08-12 | 421.03 |
| 2025-08-11 | 443.11 |
| 2025-08-08 | 440.10 |
| 2025-08-07 | 436.59 |
| 2025-08-06 | 419.02 |
| 2025-08-05 | 422.03 |
| 2025-08-04 | 427.05 |
| 2025-08-01 | 440.10 |
| 2025-07-31 | 426.05 |
| 2025-07-30 | 421.03 |
| 2025-07-29 | 378.86 |
| 2025-07-28 | 353.77 |
| 2025-07-25 | 353.77 |
| 2025-07-24 | 337.70 |
| 2025-07-23 | 342.72 |
| 2025-07-22 | 319.13 |
| 2025-07-21 | 321.64 |
| 2025-07-18 | 311.10 |
| 2025-07-17 | 282.99 |
| 2025-07-16 | 289.52 |
| 2025-07-15 | 305.08 |
| 2025-07-14 | 282.99 |
| 2025-07-11 | 265.42 |
| 2025-07-10 | 268.94 |
| 2025-07-09 | 263.92 |
| 2025-07-08 | 273.96 |
| 2025-07-07 | 273.96 |
| 2025-07-04 | 290.02 |
| 2025-07-03 | 276.97 |
| 2025-07-02 | 269.44 |
| 2025-06-30 | 278.47 |
| 2025-06-27 | 293.03 |
| 2025-06-26 | 307.08 |
| 2025-06-25 | 310.07 |
| 2025-06-24 | 312.55 |
| 2025-06-23 | 294.66 |
| 2025-06-20 | 284.72 |
| 2025-06-19 | 292.67 |
| 2025-06-18 | 324.48 |
| 2025-06-17 | 318.52 |
| 2025-06-16 | 325.48 |
| 2025-06-13 | 311.06 |
| 2025-06-12 | 302.61 |
| 2025-06-11 | 321.50 |
| 2025-06-10 | 315.04 |
| 2025-06-09 | 322.49 |
| 2025-06-06 | 308.08 |
| 2025-06-05 | 337.90 |
| 2025-06-04 | 331.94 |
| 2025-06-03 | 323.49 |
| 2025-06-02 | 328.46 |
| 2025-05-30 | 338.40 |
| 2025-05-29 | 343.87 |
| 2025-05-28 | 339.89 |
| 2025-05-27 | 319.51 |
| 2025-05-26 | 290.68 |
| 2025-05-23 | 287.70 |
| 2025-05-22 | 288.20 |
| 2025-05-21 | 307.08 |
| 2025-05-20 | 305.59 |
| 2025-05-19 | 307.08 |
| 2025-05-16 | 317.52 |
| 2025-05-15 | 311.06 |
| 2025-05-14 | 311.56 |
| 2025-05-13 | 284.72 |
| 2025-05-12 | 290.68 |
| 2025-05-09 | 299.13 |
| 2025-05-08 | 321.50 |
| 2025-05-07 | 310.07 |
| 2025-05-06 | 318.02 |
| 2025-05-02 | 303.11 |
| 2025-04-30 | 288.20 |
| 2025-04-29 | 290.18 |
| 2025-04-28 | 270.30 |
| 2025-04-25 | 265.83 |
| 2025-04-24 | 247.94 |
| 2025-04-23 | 242.47 |
| 2025-04-22 | 227.06 |
| 2025-04-17 | 221.59 |
| 2025-04-16 | 215.63 |
| 2025-04-15 | 234.02 |
| 2025-04-14 | 233.02 |
| 2025-04-11 | 217.62 |
| 2025-04-10 | 191.27 |
| 2025-04-09 | 178.35 |
| 2025-04-08 | 159.96 |
| 2025-04-07 | 162.44 |
| 2025-04-03 | 243.46 |
| 2025-04-02 | 258.87 |
| 2025-04-01 | 223.08 |
| 2025-03-31 | 214.14 |
| 2025-03-28 | 215.63 |
| 2025-03-27 | 225.07 |
| 2025-03-26 | 229.54 |
| 2025-03-25 | 214.14 |
| 2025-03-24 | 231.04 |
| 2025-03-21 | 185.80 |
| 2025-03-20 | 183.32 |
| 2025-03-19 | 177.85 |
| 2025-03-18 | 175.37 |
| 2025-03-17 | 176.36 |
| 2025-03-14 | 179.34 |
| 2025-03-13 | 170.40 |
| 2025-03-12 | 178.85 |
| 2025-03-11 | 190.77 |
| 2025-03-10 | 196.74 |
| 2025-03-07 | 203.20 |
| 2025-03-06 | 209.66 |
| 2025-03-05 | 176.86 |
| 2025-03-04 | 158.96 |
| 2025-03-03 | 154.99 |
| 2025-02-28 | 149.52 |
| 2025-02-27 | 163.93 |
| 2025-02-26 | 168.90 |
| 2025-02-25 | 163.44 |
| 2025-02-24 | 175.37 |
| 2025-02-21 | 179.84 |
| 2025-02-20 | 158.47 |
| 2025-02-19 | 171.39 |
| 2025-02-18 | 174.37 |
| 2025-02-17 | 173.38 |
| 2025-02-14 | 187.79 |
| 2025-02-13 | 165.43 |
| 2025-02-12 | 171.39 |
| 2025-02-11 | 163.44 |
| 2025-02-10 | 171.39 |
| 2025-02-07 | 145.05 |
| 2025-02-06 | 143.55 |
| 2025-02-05 | 129.64 |
| 2025-02-04 | 133.61 |
| 2025-02-03 | 119.20 |
| 2025-01-28 | 119.20 |
| 2025-01-27 | 119.20 |
| 2025-01-24 | 108.76 |
| 2025-01-23 | 106.28 |
| 2025-01-22 | 106.77 |
| 2025-01-21 | 110.75 |
| 2025-01-20 | 105.78 |
| 2025-01-17 | 108.76 |
| 2025-01-16 | 104.29 |
| 2025-01-15 | 105.28 |
| 2025-01-14 | 105.28 |
| 2025-01-13 | 98.82 |
| 2025-01-10 | 93.85 |
| 2025-01-09 | 90.87 |
| 2025-01-08 | 78.44 |
| 2025-01-07 | 85.40 |
| 2025-01-06 | 81.42 |
| 2025-01-03 | 74.46 |
| 2025-01-02 | 78.94 |
| 2024-12-31 | 84.90 |
| 2024-12-30 | 83.91 |
| 2024-12-27 | 86.89 |
| 2024-12-24 | 72.97 |
| 2024-12-23 | 71.98 |
| 2024-12-20 | 70.49 |
| 2024-12-19 | 68.50 |
| 2024-12-18 | 72.48 |
| 2024-12-17 | 66.51 |
| 2024-12-16 | 72.97 |
| 2024-12-13 | 76.95 |
| 2024-12-12 | 81.92 |
| 2024-12-11 | 80.43 |
| 2024-12-10 | 82.42 |
| 2024-12-09 | 86.39 |
| 2024-12-06 | 68.50 |
| 2024-12-05 | 57.07 |
| 2024-12-04 | 59.06 |
| 2024-12-03 | 60.55 |
| 2024-12-02 | 58.06 |
| 2024-11-29 | 55.08 |
| 2024-11-28 | 52.59 |
| 2024-11-27 | 59.06 |
| 2024-11-26 | 54.09 |
| 2024-11-25 | 60.05 |
| 2024-11-22 | 52.10 |
| 2024-11-21 | 56.57 |
| 2024-11-20 | 59.06 |
| 2024-11-19 | 56.07 |
| 2024-11-18 | 55.08 |
| 2024-11-15 | 53.09 |
| 2024-11-14 | 52.59 |
| 2024-11-13 | 58.56 |
| 2024-11-12 | 59.06 |
| 2024-11-11 | 69.00 |
| 2024-11-08 | 65.52 |
| 2024-11-07 | 64.03 |
| 2024-11-06 | 56.57 |
| 2024-11-05 | 63.53 |
| 2024-11-04 | 60.05 |
| 2024-11-01 | 57.57 |
| 2024-10-31 | 62.54 |
| 2024-10-30 | 61.54 |
| 2024-10-29 | 68.00 |
| 2024-10-28 | 69.49 |
| 2024-10-25 | 69.49 |
| 2024-10-24 | 68.50 |
| 2024-10-23 | 76.45 |
| 2024-10-22 | 77.45 |
| 2024-10-21 | 69.49 |
| 2024-10-18 | 71.98 |
| 2024-10-17 | 63.03 |
| 2024-10-16 | 63.53 |
| 2024-10-15 | 65.52 |
| 2024-10-14 | 73.97 |
| 2024-10-10 | 81.42 |
| 2024-10-09 | 77.45 |
| 2024-10-08 | 85.40 |
| 2024-10-07 | 125.66 |
| 2024-10-04 | 100.81 |
| 2024-10-03 | 81.42 |
| 2024-10-02 | 90.37 |
| 2024-09-30 | 85.40 |
| 2024-09-27 | 76.95 |
| 2024-09-26 | 56.57 |
| 2024-09-25 | 46.13 |
| 2024-09-24 | 50.61 |
| 2024-09-23 | 39.17 |
| 2024-09-20 | 39.17 |
| 2024-09-19 | 39.67 |
| 2024-09-17 | 36.69 |
| 2024-09-16 | 35.20 |
| 2024-09-13 | 37.68 |
| 2024-09-12 | 35.69 |
| 2024-09-11 | 29.23 |
| 2024-09-10 | 32.71 |
| 2024-09-09 | 31.22 |
| 2024-09-05 | 36.69 |
| 2024-09-04 | 37.68 |
| 2024-09-03 | 45.14 |
| 2024-09-02 | 35.20 |
| 2024-08-30 | 41.16 |
| 2024-08-29 | 49.12 |
| 2024-08-28 | 36.69 |
| 2024-08-27 | 60.05 |
| 2024-08-26 | 64.03 |
| 2024-08-23 | 62.04 |
| 2024-08-22 | 64.03 |
| 2024-08-21 | 66.01 |
| 2024-08-20 | 64.52 |
| 2024-08-19 | 69.99 |
| 2024-08-16 | 69.49 |
| 2024-08-15 | 67.01 |
| 2024-08-14 | 74.46 |
| 2024-08-13 | 71.48 |
| 2024-08-12 | 69.00 |
| 2024-08-09 | 70.99 |
| 2024-08-08 | 65.02 |
| 2024-08-07 | 61.04 |
| 2024-08-06 | 58.06 |
| 2024-08-05 | 43.65 |
| 2024-08-02 | 51.60 |
| 2024-08-01 | 52.10 |
| 2024-07-31 | 56.57 |
| 2024-07-30 | 45.14 |
| 2024-07-29 | 49.12 |
| 2024-07-26 | 47.13 |
| 2024-07-25 | 46.13 |
| 2024-07-24 | 42.65 |
| 2024-07-23 | 48.12 |
| 2024-07-22 | 54.58 |
| 2024-07-19 | 51.10 |
| 2024-07-18 | 65.02 |
| 2024-07-17 | 64.52 |
| 2024-07-16 | 71.48 |
| 2024-07-15 | 69.00 |
| 2024-07-12 | 71.98 |
| 2024-07-11 | 72.97 |
| 2024-07-10 | 65.02 |
| 2024-07-09 | 68.50 |
| 2024-07-08 | 60.05 |
| 2024-07-05 | 65.52 |
| 2024-07-04 | 72.97 |
| 2024-07-03 | 64.52 |
| 2024-07-02 | 56.57 |
| 2024-06-28 | 56.57 |
| 2024-06-27 | 53.09 |
| 2024-06-26 | 60.05 |
| 2024-06-25 | 56.60 |
| 2024-06-24 | 58.08 |
| 2024-06-21 | 55.13 |
| 2024-06-20 | 62.02 |
| 2024-06-19 | 67.44 |
| 2024-06-18 | 60.54 |
| 2024-06-17 | 63.01 |
| 2024-06-14 | 62.02 |
| 2024-06-13 | 76.30 |
| 2024-06-12 | 77.29 |
| 2024-06-11 | 84.18 |
| 2024-06-07 | 82.70 |
| 2024-06-06 | 84.67 |
| 2024-06-05 | 85.17 |
| 2024-06-04 | 84.67 |
| 2024-06-03 | 86.15 |
| 2024-05-31 | 89.60 |
| 2024-05-30 | 92.55 |
| 2024-05-29 | 101.42 |
| 2024-05-28 | 100.92 |
| 2024-05-27 | 103.39 |
| 2024-05-24 | 98.95 |
| 2024-05-23 | 99.45 |
| 2024-05-22 | 105.36 |
| 2024-05-21 | 105.85 |
| 2024-05-20 | 106.83 |
| 2024-05-17 | 103.39 |
| 2024-05-16 | 114.71 |
| 2024-05-14 | 103.88 |
| 2024-05-13 | 96.49 |
| 2024-05-10 | 96.49 |
| 2024-05-09 | 93.05 |
| 2024-05-08 | 86.64 |
| 2024-05-07 | 96.98 |
| 2024-05-06 | 95.51 |
| 2024-05-03 | 102.89 |
| 2024-05-02 | 103.39 |
| 2024-04-30 | 92.55 |
| 2024-04-29 | 93.54 |
| 2024-04-26 | 93.05 |
| 2024-04-25 | 84.18 |
| 2024-04-24 | 78.76 |
| 2024-04-23 | 60.54 |
| 2024-04-22 | 54.14 |
| 2024-04-19 | 67.93 |
| 2024-04-18 | 76.79 |
| 2024-04-17 | 72.36 |
| 2024-04-16 | 67.44 |
| 2024-04-15 | 77.29 |
| 2024-04-12 | 82.21 |
| 2024-04-11 | 84.18 |
| 2024-04-10 | 77.29 |
| 2024-04-09 | 81.23 |
| 2024-04-08 | 74.82 |
| 2024-04-05 | 60.05 |
| 2024-04-03 | 64.97 |
| 2024-04-02 | 65.96 |
| 2024-03-28 | 53.65 |
| 2024-03-27 | 40.35 |
| 2024-03-26 | 48.72 |
| 2024-03-25 | 49.22 |
| 2024-03-22 | 47.25 |
| 2024-03-21 | 47.74 |
| 2024-03-20 | 46.75 |
| 2024-03-19 | 39.86 |
| 2024-03-18 | 40.84 |
| 2024-03-15 | 32.47 |
| 2024-03-14 | 30.50 |
| 2024-03-13 | 30.50 |
| 2024-03-12 | 25.58 |
| 2024-03-11 | 28.04 |
| 2024-03-08 | 25.09 |
| 2024-03-07 | 22.62 |
| 2024-03-06 | 24.10 |
| 2024-03-05 | 25.09 |
| 2024-03-04 | 32.96 |
| 2024-03-01 | 16.71 |
| 2024-02-29 | 12.77 |
| 2024-02-28 | 12.77 |
| 2024-02-27 | 17.21 |
| 2024-02-26 | 13.76 |
| 2024-02-23 | 13.27 |
| 2024-02-22 | 14.74 |
| 2024-02-21 | 8.83 |
| 2024-02-20 | 3.91 |
| 2024-02-19 | 4.89 |
| 2024-02-16 | 3.42 |
| 2024-02-15 | -3.97 |
| 2024-02-14 | -4.46 |
| 2024-02-09 | -2.49 |
| 2024-02-08 | -2.98 |
| 2024-02-07 | -4.95 |
| 2024-02-06 | 0.95 |
| 2024-02-05 | -4.46 |
| 2024-02-02 | -3.48 |
| 2024-02-01 | 0.46 |
| 2024-01-31 | -3.48 |
| 2024-01-30 | 1.45 |
| 2024-01-29 | 2.92 |
| 2024-01-26 | 6.86 |
| 2024-01-25 | 3.42 |
| 2024-01-24 | -4.46 |
| 2024-01-23 | -13.82 |
| 2024-01-22 | -13.33 |
| 2024-01-19 | -7.42 |
| 2024-01-18 | -7.42 |
| 2024-01-17 | -8.89 |
| 2024-01-16 | -6.43 |
| 2024-01-15 | -4.46 |
| 2024-01-12 | -0.03 |
| 2024-01-11 | -2.00 |
| 2024-01-10 | -3.97 |
| 2024-01-09 | -6.92 |
| 2024-01-08 | -6.92 |
| 2024-01-05 | -3.48 |
| 2024-01-04 | -0.52 |
| 2024-01-03 | 3.42 |
| 2024-01-02 | 4.40 |
| 2023-12-29 | 12.77 |
| 2023-12-28 | 14.74 |
| 2023-12-27 | 5.88 |
| 2023-12-22 | 7.85 |
| 2023-12-21 | 12.28 |
| 2023-12-20 | 10.31 |
| 2023-12-19 | 10.80 |
| 2023-12-18 | 18.19 |
| 2023-12-15 | 22.62 |
| 2023-12-14 | 5.88 |
| 2023-12-13 | 7.36 |
| 2023-12-12 | 7.85 |
| 2023-12-11 | -0.52 |
| 2023-12-08 | -0.52 |
| 2023-12-07 | 1.94 |
| 2023-12-06 | 9.33 |
| 2023-12-05 | 4.89 |
| 2023-12-04 | 10.31 |
| 2023-12-01 | 12.77 |
| 2023-11-30 | 13.27 |
| 2023-11-29 | 15.73 |
| 2023-11-28 | 22.62 |
| 2023-11-27 | 33.95 |
| 2023-11-24 | 35.43 |
| 2023-11-23 | 40.35 |
| 2023-11-22 | 39.37 |
| 2023-11-21 | 37.89 |
| 2023-11-20 | 33.46 |
| 2023-11-17 | 41.83 |
| 2023-11-16 | 41.83 |
| 2023-11-15 | 43.80 |
| 2023-11-14 | 47.74 |
| 2023-11-13 | 34.93 |
| 2023-11-10 | 20.65 |
| 2023-11-09 | 31.98 |
| 2023-11-08 | 26.56 |
| 2023-11-07 | 23.12 |
| 2023-11-06 | 21.15 |
| 2023-11-03 | 3.91 |
| 2023-11-02 | 1.45 |
| 2023-11-01 | 5.88 |
| 2023-10-31 | 0.46 |
| 2023-10-30 | -0.03 |
| 2023-10-27 | -5.94 |
| 2023-10-26 | -10.86 |
| 2023-10-25 | -8.40 |
| 2023-10-24 | -6.92 |
| 2023-10-20 | -12.83 |
| 2023-10-19 | -16.77 |
| 2023-10-18 | -17.76 |
| 2023-10-17 | -12.34 |
| 2023-10-16 | -11.36 |
| 2023-10-13 | -15.79 |
| 2023-10-12 | -9.88 |
| 2023-10-11 | -12.83 |
| 2023-10-10 | -16.77 |
| 2023-10-09 | -12.83 |
| 2023-10-06 | -9.88 |
| 2023-10-05 | -12.83 |
| 2023-10-04 | -11.85 |
| 2023-10-03 | -12.34 |
| 2023-09-29 | -7.91 |
| 2023-09-28 | -11.85 |
| 2023-09-27 | -9.88 |
| 2023-09-26 | -7.91 |
| 2023-09-25 | -2.49 |
| 2023-09-22 | -0.03 |
| 2023-09-21 | -2.00 |
| 2023-09-20 | -7.42 |
| 2023-09-19 | -4.46 |
| 2023-09-18 | -3.48 |
| 2023-09-15 | -1.51 |
| 2023-09-14 | -8.40 |
| 2023-09-13 | -8.40 |
| 2023-09-12 | -2.00 |
| 2023-09-11 | -0.52 |
| 2023-09-07 | -2.49 |
| 2023-09-06 | 4.89 |
| 2023-09-05 | 6.37 |
| 2023-09-04 | 9.33 |
| 2023-08-31 | 18.19 |
| 2023-08-30 | 20.65 |
| 2023-08-29 | 23.12 |
| 2023-08-28 | 16.71 |
| 2023-08-25 | 18.19 |
| 2023-08-24 | 18.68 |
| 2023-08-23 | 22.13 |
| 2023-08-22 | 18.68 |
| 2023-08-21 | 18.19 |
| 2023-08-18 | 20.65 |
| 2023-08-17 | 25.58 |
| 2023-08-16 | 26.07 |
| 2023-08-15 | 22.62 |
| 2023-08-14 | 24.10 |
| 2023-08-11 | 27.55 |
| 2023-08-10 | 30.99 |
| 2023-08-09 | 27.55 |
| 2023-08-08 | 31.98 |
| 2023-08-07 | 37.89 |
| 2023-08-04 | 34.93 |
| 2023-08-03 | 30.99 |
| 2023-08-02 | 33.95 |
| 2023-08-01 | 34.93 |
| 2023-07-31 | 38.87 |
| 2023-07-28 | 31.98 |
| 2023-07-27 | 28.04 |
| 2023-07-26 | 28.04 |
| 2023-07-25 | 23.61 |
| 2023-07-24 | 17.21 |
| 2023-07-21 | 25.58 |
| 2023-07-20 | 24.59 |
| 2023-07-19 | 27.55 |
| 2023-07-18 | 27.55 |
| 2023-07-14 | 32.47 |
| 2023-07-13 | 33.46 |
| 2023-07-12 | 33.46 |
| 2023-07-11 | 30.50 |
| 2023-07-10 | 29.03 |
| 2023-07-07 | 29.03 |
| 2023-07-06 | 32.96 |
| 2023-07-05 | 23.12 |
| 2023-07-04 | 48.72 |
| 2023-07-03 | 44.29 |
| 2023-06-30 | 37.40 |
| 2023-06-29 | 40.33 |
| 2023-06-28 | 48.15 |
| 2023-06-27 | 47.18 |
| 2023-06-26 | 41.31 |
| 2023-06-23 | 41.31 |
| 2023-06-21 | 54.51 |
| 2023-06-20 | 51.58 |
| 2023-06-19 | 61.36 |
| 2023-06-16 | 49.13 |
| 2023-06-15 | 40.82 |
| 2023-06-14 | 52.07 |
| 2023-06-13 | 51.58 |
| 2023-06-12 | 44.73 |
| 2023-06-09 | 51.09 |
| 2023-06-08 | 52.07 |
| 2023-06-07 | 52.55 |
| 2023-06-06 | 49.62 |
| 2023-06-05 | 58.91 |
| 2023-06-02 | 55.00 |
| 2023-06-01 | 46.69 |
| 2023-05-31 | 46.69 |
| 2023-05-30 | 38.86 |
| 2023-05-29 | 36.91 |
| 2023-05-25 | 35.44 |
| 2023-05-24 | 44.73 |
| 2023-05-23 | 59.40 |
| 2023-05-22 | 60.87 |
| 2023-05-19 | 68.20 |
| 2023-05-18 | 66.25 |
| 2023-05-17 | 59.89 |
| 2023-05-16 | 73.09 |
| 2023-05-15 | 73.58 |
| 2023-05-12 | 61.36 |
| 2023-05-11 | 69.67 |
| 2023-05-10 | 76.02 |
| 2023-05-09 | 77.98 |
| 2023-05-08 | 78.96 |
| 2023-05-05 | 73.09 |
| 2023-05-04 | 66.25 |
| 2023-05-03 | 83.36 |
| 2023-05-02 | 88.25 |
| 2023-04-28 | 87.27 |
| 2023-04-27 | 78.96 |
| 2023-04-26 | 90.20 |
| 2023-04-25 | 83.36 |
| 2023-04-24 | 85.80 |
| 2023-04-21 | 97.54 |
| 2023-04-20 | 118.56 |
| 2023-04-19 | 114.65 |
| 2023-04-18 | 118.07 |
| 2023-04-17 | 124.92 |
| 2023-04-14 | 122.48 |
| 2023-04-13 | 125.90 |
| 2023-04-12 | 124.92 |
| 2023-04-11 | 119.54 |
| 2023-04-06 | 110.25 |
| 2023-04-04 | 110.74 |
| 2023-04-03 | 117.10 |
| 2023-03-31 | 124.43 |
| 2023-03-30 | 114.16 |
| 2023-03-29 | 113.19 |
| 2023-03-28 | 112.70 |
| 2023-03-27 | 113.67 |
| 2023-03-24 | 129.32 |
| 2023-03-23 | 126.88 |
| 2023-03-22 | 116.12 |
| 2023-03-21 | 124.92 |
| 2023-03-20 | 121.01 |
| 2023-03-17 | 143.50 |
| 2023-03-16 | 138.61 |
| 2023-03-15 | 149.86 |
| 2023-03-14 | 144.97 |
| 2023-03-13 | 153.77 |
| 2023-03-10 | 140.08 |
| 2023-03-09 | 177.73 |
| 2023-03-08 | 168.93 |
| 2023-03-07 | 158.17 |
| 2023-03-06 | 161.59 |
| 2023-03-03 | 177.73 |
| 2023-03-02 | 199.73 |
| 2023-03-01 | 203.64 |
| 2023-02-28 | 194.84 |
| 2023-02-27 | 186.04 |
| 2023-02-24 | 189.46 |
| 2023-02-23 | 187.51 |
| 2023-02-22 | 189.46 |
| 2023-02-21 | 188.48 |
| 2023-02-20 | 187.02 |
| 2023-02-17 | 168.93 |
| 2023-02-16 | 183.11 |
| 2023-02-15 | 171.86 |
| 2023-02-14 | 179.68 |
| 2023-02-13 | 195.33 |
| 2023-02-10 | 181.15 |
| 2023-02-09 | 194.35 |
| 2023-02-08 | 164.04 |
| 2023-02-07 | 162.57 |
| 2023-02-06 | 164.04 |
| 2023-02-03 | 166.48 |
| 2023-02-02 | 147.90 |
| 2023-02-01 | 144.97 |
| 2023-01-31 | 134.70 |
| 2023-01-30 | 134.70 |
| 2023-01-27 | 137.14 |
| 2023-01-26 | 125.90 |
| 2023-01-20 | 115.63 |
| 2023-01-19 | 100.47 |
| 2023-01-18 | 105.85 |
| 2023-01-17 | 96.56 |
| 2023-01-16 | 98.52 |
| 2023-01-13 | 110.25 |
| 2023-01-12 | 114.65 |
| 2023-01-11 | 130.79 |
| 2023-01-10 | 94.12 |
| 2023-01-09 | 96.07 |
| 2023-01-06 | 88.74 |
| 2023-01-05 | 86.78 |
| 2023-01-04 | 95.09 |
| 2023-01-03 | 98.03 |
| 2022-12-30 | 74.07 |
| 2022-12-29 | 64.29 |
| 2022-12-28 | 60.38 |
| 2022-12-23 | 58.91 |
| 2022-12-22 | 62.33 |
| 2022-12-21 | 57.93 |
| 2022-12-20 | 61.84 |
| 2022-12-19 | 70.65 |
| 2022-12-16 | 77.00 |
| 2022-12-15 | 85.31 |
| 2022-12-14 | 87.76 |
| 2022-12-13 | 82.87 |
| 2022-12-12 | 85.31 |
| 2022-12-09 | 91.67 |
| 2022-12-08 | 100.47 |
| 2022-12-07 | 102.92 |
| 2022-12-06 | 119.54 |
| 2022-12-05 | 127.37 |
| 2022-12-02 | 110.25 |
| 2022-12-01 | 98.52 |
| 2022-11-30 | 51.58 |
| 2022-11-29 | 59.89 |
| 2022-11-28 | 56.47 |
| 2022-11-25 | 61.84 |
| 2022-11-24 | 67.71 |
| 2022-11-23 | 70.65 |
| 2022-11-22 | 62.82 |
| 2022-11-21 | 65.76 |
| 2022-11-18 | 41.31 |
| 2022-11-17 | 26.15 |
| 2022-11-16 | 16.37 |
| 2022-11-15 | 17.84 |
| 2022-11-14 | 14.90 |
| 2022-11-11 | 9.04 |
| 2022-11-10 | -1.23 |
| 2022-11-09 | 5.61 |
| 2022-11-08 | -2.70 |
| 2022-11-07 | -5.63 |
| 2022-11-04 | -9.54 |
| 2022-11-03 | -16.88 |
| 2022-11-02 | -3.19 |
| 2022-11-01 | -11.01 |
| 2022-10-31 | -18.34 |
| 2022-10-28 | -20.30 |
| 2022-10-27 | -11.01 |
| 2022-10-26 | -13.94 |
| 2022-10-25 | -24.21 |
| 2022-10-24 | -23.72 |
| 2022-10-21 | -18.34 |
| 2022-10-20 | -15.41 |
| 2022-10-19 | -18.34 |
| 2022-10-18 | -16.88 |
| 2022-10-17 | -21.28 |
| 2022-10-14 | -24.70 |
| 2022-10-13 | -25.19 |
| 2022-10-12 | -22.26 |
| 2022-10-11 | -21.77 |
| 2022-10-10 | -21.28 |
| 2022-10-07 | -11.01 |
| 2022-10-06 | -10.52 |
| 2022-10-05 | -7.59 |
| 2022-10-03 | -12.97 |
| 2022-09-30 | -11.99 |
| 2022-09-29 | -13.45 |
| 2022-09-28 | -11.01 |
| 2022-09-27 | -8.08 |
| 2022-09-26 | -8.56 |
| 2022-09-23 | -8.08 |
| 2022-09-22 | -5.63 |
| 2022-09-21 | -2.70 |
| 2022-09-20 | -1.23 |
| 2022-09-19 | -0.74 |
| 2022-09-16 | 6.59 |
| 2022-09-15 | 11.48 |
| 2022-09-14 | 11.48 |
| 2022-09-13 | 10.99 |
| 2022-09-09 | 14.42 |
| 2022-09-08 | 13.93 |
| 2022-09-07 | 13.93 |
| 2022-09-06 | 9.53 |
| 2022-09-05 | 10.50 |
| 2022-09-02 | 12.46 |
| 2022-09-01 | 19.31 |
| 2022-08-31 | 25.17 |
| 2022-08-30 | 23.22 |
| 2022-08-29 | 22.73 |
| 2022-08-26 | 23.22 |
| 2022-08-25 | 23.22 |
| 2022-08-24 | 17.35 |
| 2022-08-23 | 20.28 |
| 2022-08-22 | 22.24 |
| 2022-08-19 | 21.26 |
| 2022-08-18 | 21.26 |
| 2022-08-17 | 22.24 |
| 2022-08-16 | 21.26 |
| 2022-08-15 | 15.39 |
| 2022-08-12 | 22.73 |
| 2022-08-11 | 19.79 |
| 2022-08-10 | 19.79 |
| 2022-08-09 | 27.13 |
| 2022-08-08 | 31.04 |
| 2022-08-05 | 32.02 |
| 2022-08-04 | 38.86 |
| 2022-08-03 | 36.91 |
| 2022-08-02 | 35.44 |
| 2022-08-01 | 32.02 |
| 2022-07-29 | 36.42 |
| 2022-07-28 | 34.46 |
| 2022-07-27 | 35.93 |
| 2022-07-26 | 33.97 |
| 2022-07-25 | 31.04 |
| 2022-07-22 | 36.42 |
| 2022-07-21 | 32.02 |
| 2022-07-20 | 30.06 |
| 2022-07-19 | 23.22 |
| 2022-07-18 | 22.73 |
| 2022-07-15 | 23.71 |
| 2022-07-14 | 23.22 |
| 2022-07-13 | 25.17 |
| 2022-07-12 | 25.17 |
| 2022-07-11 | 28.60 |
| 2022-07-08 | 30.55 |
| 2022-07-07 | 35.93 |
| 2022-07-06 | 33.97 |
| 2022-07-05 | 34.95 |
| 2022-07-04 | 32.51 |
| 2022-06-30 | 38.37 |
| 2022-06-29 | 44.24 |
| 2022-06-28 | 45.71 |
| 2022-06-27 | 43.75 |
| 2022-06-24 | 35.93 |
| 2022-06-23 | 31.04 |
| 2022-06-22 | 29.08 |
| 2022-06-21 | 35.93 |
| 2022-06-20 | 33.97 |
| 2022-06-17 | 34.46 |
| 2022-06-16 | 30.55 |
| 2022-06-15 | 37.40 |
| 2022-06-14 | 34.95 |
| 2022-06-13 | 33.00 |
| 2022-06-10 | 40.33 |
| 2022-06-09 | 37.89 |
| 2022-06-08 | 42.78 |
| 2022-06-07 | 32.02 |
| 2022-06-06 | 34.46 |
| 2022-06-02 | 30.06 |
| 2022-06-01 | 31.04 |
| 2022-05-31 | 33.00 |
| 2022-05-30 | 27.13 |
| 2022-05-27 | 21.75 |
| 2022-05-26 | 22.73 |
| 2022-05-25 | 23.71 |
| 2022-05-24 | 21.75 |
| 2022-05-23 | 21.26 |
| 2022-05-20 | 27.13 |
| 2022-05-19 | 24.68 |
| 2022-05-18 | 28.60 |
| 2022-05-17 | 29.08 |
| 2022-05-16 | 17.35 |
| 2022-05-13 | 19.79 |
| 2022-05-12 | 13.44 |
| 2022-05-11 | 25.66 |
| 2022-05-10 | 27.13 |
| 2022-05-06 | 29.08 |
| 2022-05-05 | 33.00 |
| 2022-05-04 | 31.53 |
| 2022-05-03 | 37.40 |
| 2022-04-29 | 35.93 |
| 2022-04-28 | 32.51 |
| 2022-04-27 | 30.55 |
| 2022-04-26 | 24.68 |
| 2022-04-25 | 26.15 |
| 2022-04-22 | 38.37 |
| 2022-04-21 | 41.80 |
| 2022-04-20 | 45.71 |
| 2022-04-19 | 46.69 |
| 2022-04-14 | 48.64 |
| 2022-04-13 | 47.67 |
| 2022-04-12 | 49.62 |
| 2022-04-11 | 44.24 |
| 2022-04-08 | 54.02 |
| 2022-04-07 | 62.33 |
| 2022-04-06 | 66.25 |
| 2022-04-04 | 72.60 |
| 2022-04-01 | 63.80 |
| 2022-03-31 | 61.36 |
| 2022-03-30 | 40.33 |
| 2022-03-29 | 39.35 |
| 2022-03-28 | 36.42 |
| 2022-03-25 | 33.49 |
| 2022-03-24 | 46.20 |
| 2022-03-23 | 38.86 |
| 2022-03-22 | 34.46 |
| 2022-03-21 | 26.15 |
| 2022-03-18 | 33.97 |
| 2022-03-17 | 37.40 |
| 2022-03-16 | 25.17 |
| 2022-03-15 | 6.59 |
| 2022-03-14 | 12.95 |
| 2022-03-11 | 31.04 |
| 2022-03-10 | 30.55 |
| 2022-03-09 | 33.00 |
| 2022-03-08 | 32.02 |
| 2022-03-07 | 45.22 |
| 2022-03-04 | 57.44 |
| 2022-03-03 | 68.20 |
| 2022-03-02 | 71.14 |
| 2022-03-01 | 76.02 |
| 2022-02-28 | 81.89 |
| 2022-02-25 | 88.74 |
| 2022-02-24 | 90.20 |
| 2022-02-23 | 98.52 |
| 2022-02-22 | 96.07 |
| 2022-02-21 | 96.56 |
| 2022-02-18 | 96.56 |
| 2022-02-17 | 102.92 |
| 2022-02-16 | 103.41 |
| 2022-02-15 | 100.96 |
| 2022-02-14 | 99.98 |
| 2022-02-11 | 104.38 |
| 2022-02-10 | 103.90 |
| 2022-02-09 | 108.30 |
| 2022-02-08 | 102.92 |
| 2022-02-07 | 99.49 |
| 2022-02-04 | 108.30 |
| 2022-01-31 | 100.96 |
| 2022-01-28 | 95.09 |
| 2022-01-27 | 106.83 |
| 2022-01-26 | 114.65 |
| 2022-01-25 | 108.30 |
| 2022-01-24 | 123.94 |
| 2022-01-21 | 120.03 |
| 2022-01-20 | 135.68 |
| 2022-01-19 | 141.54 |
| 2022-01-18 | 134.70 |
| 2022-01-17 | 132.25 |
| 2022-01-14 | 112.21 |
| 2022-01-13 | 102.92 |
| 2022-01-12 | 105.85 |
| 2022-01-11 | 99.98 |
| 2022-01-10 | 102.92 |
| 2022-01-07 | 104.38 |
| 2022-01-06 | 95.58 |
| 2022-01-05 | 95.58 |
| 2022-01-04 | 114.65 |
| 2022-01-03 | 121.50 |
| 2021-12-31 | 120.03 |
| 2021-12-30 | 117.10 |
| 2021-12-29 | 118.56 |
| 2021-12-28 | 115.14 |
| 2021-12-24 | 120.03 |
| 2021-12-23 | 120.52 |
| 2021-12-22 | 118.56 |
| 2021-12-21 | 108.30 |
| 2021-12-20 | 98.03 |
| 2021-12-17 | 108.30 |
| 2021-12-16 | 116.12 |
| 2021-12-15 | 110.25 |
| 2021-12-14 | 109.76 |
| 2021-12-13 | 110.74 |
| 2021-12-10 | 107.32 |
| 2021-12-09 | 110.25 |
| 2021-12-08 | 107.81 |
| 2021-12-07 | 95.58 |
| 2021-12-06 | 85.31 |
| 2021-12-03 | 90.69 |
| 2021-12-02 | 88.25 |
| 2021-12-01 | 97.54 |
| 2021-11-30 | 95.58 |
| 2021-11-29 | 85.31 |
| 2021-11-26 | 83.85 |
| 2021-11-25 | 88.74 |
| 2021-11-24 | 87.76 |
| 2021-11-23 | 78.96 |
| 2021-11-22 | 87.76 |
| 2021-11-19 | 95.09 |
| 2021-11-18 | 99.49 |
| 2021-11-17 | 96.56 |
| 2021-11-16 | 93.14 |
| 2021-11-15 | 82.87 |
| 2021-11-12 | 93.63 |
| 2021-11-11 | 68.20 |
| 2021-11-10 | 68.69 |
| 2021-11-09 | 63.31 |
| 2021-11-08 | 68.20 |
| 2021-11-05 | 65.27 |
| 2021-11-04 | 75.05 |
| 2021-11-03 | 76.02 |
| 2021-11-02 | 69.67 |
| 2021-11-01 | 61.36 |
| 2021-10-29 | 63.80 |
| 2021-10-28 | 61.36 |
| 2021-10-27 | 69.67 |
| 2021-10-26 | 69.18 |
| 2021-10-25 | 61.36 |
| 2021-10-22 | 71.62 |
| 2021-10-21 | 75.05 |
| 2021-10-20 | 87.27 |
| 2021-10-19 | 89.72 |
| 2021-10-18 | 93.63 |
| 2021-10-15 | 126.88 |
| 2021-10-12 | 125.90 |
| 2021-10-11 | 131.77 |
| 2021-10-08 | 120.03 |
| 2021-10-07 | 137.63 |
| 2021-10-06 | 129.81 |
| 2021-10-05 | 120.52 |
| 2021-10-04 | 120.52 |
| 2021-09-30 | 132.25 |
| 2021-09-29 | 129.81 |
| 2021-09-28 | 139.59 |
| 2021-09-27 | 139.59 |
| 2021-09-24 | 137.63 |
| 2021-09-23 | 142.52 |
| 2021-09-21 | 97.54 |
| 2021-09-20 | 89.23 |
| 2021-09-17 | 116.12 |
| 2021-09-16 | 107.81 |
| 2021-09-15 | 117.10 |
| 2021-09-14 | 123.94 |
| 2021-09-13 | 148.39 |
| 2021-09-10 | 147.41 |
| 2021-09-09 | 135.68 |
| 2021-09-08 | 140.57 |
| 2021-09-07 | 137.14 |
| 2021-09-06 | 114.65 |
| 2021-09-03 | 90.20 |
| 2021-09-02 | 95.09 |
| 2021-09-01 | 74.56 |
| 2021-08-31 | 92.16 |
| 2021-08-30 | 100.47 |
| 2021-08-27 | 77.98 |
| 2021-08-26 | 63.31 |
| 2021-08-25 | 47.67 |
| 2021-08-24 | 51.09 |
| 2021-08-23 | 45.22 |
| 2021-08-20 | 40.33 |
| 2021-08-19 | 48.15 |
| 2021-08-18 | 45.22 |
| 2021-08-17 | 40.82 |
| 2021-08-16 | 47.18 |
| 2021-08-13 | 58.42 |
| 2021-08-12 | 65.27 |
| 2021-08-11 | 64.78 |
| 2021-08-10 | 68.69 |
| 2021-08-09 | 57.44 |
| 2021-08-06 | 52.55 |
| 2021-08-05 | 53.53 |
| 2021-08-04 | 59.40 |
| 2021-08-03 | 63.80 |
| 2021-08-02 | 35.44 |
| 2021-07-30 | 27.13 |
| 2021-07-29 | 36.91 |
| 2021-07-28 | 24.68 |
| 2021-07-27 | 25.66 |
| 2021-07-26 | 35.44 |
| 2021-07-23 | 40.33 |
| 2021-07-22 | 72.11 |
| 2021-07-21 | 56.47 |
| 2021-07-20 | 35.44 |
| 2021-07-19 | 52.55 |
| 2021-07-16 | 51.58 |
| 2021-07-15 | 3.17 |
| 2021-07-14 | -6.12 |
| 2021-07-13 | -4.16 |
| 2021-07-12 | -8.56 |
| 2021-07-09 | -8.56 |
| 2021-07-08 | -7.59 |
| 2021-07-07 | -4.16 |
| 2021-07-06 | -6.12 |
| 2021-07-05 | -5.14 |
| 2021-07-02 | -3.68 |
| 2021-06-30 | -2.70 |
| 2021-06-29 | -4.65 |
| 2021-06-28 | -1.23 |
| 2021-06-25 | -0.74 |
| 2021-06-24 | -0.74 |
| 2021-06-23 | -0.25 |
| 2021-06-22 | -1.23 |
| 2021-06-21 | -1.23 |
| 2021-06-18 | 0.24 |
| 2021-06-17 | 1.70 |
| 2021-06-16 | 1.21 |
| 2021-06-15 | 5.13 |
| 2021-06-11 | 8.06 |
| 2021-06-10 | 13.93 |
| 2021-06-09 | 1.70 |
| 2021-06-08 | 1.21 |
| 2021-06-07 | 0.24 |
| 2021-06-04 | 1.70 |
| 2021-06-03 | 1.70 |
| 2021-06-02 | -0.74 |
| 2021-06-01 | 1.70 |
| 2021-05-31 | 0.24 |
| 2021-05-28 | 1.70 |
| 2021-05-27 | 5.13 |
| 2021-05-26 | 2.68 |
| 2021-05-25 | -1.23 |
| 2021-05-24 | -2.21 |
| 2021-05-21 | -2.70 |
| 2021-05-20 | -2.21 |
| 2021-05-18 | 2.19 |
| 2021-05-17 | 2.68 |
| 2021-05-14 | 1.21 |
| 2021-05-13 | -0.25 |
| 2021-05-12 | 2.68 |
| 2021-05-11 | 2.68 |
| 2021-05-10 | 8.06 |
| 2021-05-07 | 9.04 |
| 2021-05-06 | 12.46 |
| 2021-05-05 | 16.37 |
| 2021-05-04 | 19.31 |
| 2021-05-03 | 21.75 |
| 2021-04-30 | 24.20 |
| 2021-04-29 | 27.13 |
| 2021-04-28 | 32.02 |
| 2021-04-27 | 32.51 |
| 2021-04-26 | 25.17 |
| 2021-04-23 | 30.06 |
| 2021-04-22 | 24.68 |
| 2021-04-21 | 15.88 |
| 2021-04-20 | 20.77 |
| 2021-04-19 | 26.15 |
| 2021-04-16 | 25.66 |
| 2021-04-15 | 20.77 |
| 2021-04-14 | 5.13 |
| 2021-04-13 | 6.59 |
| 2021-04-12 | 6.59 |
| 2021-04-09 | 5.13 |
| 2021-04-08 | 9.04 |
| 2021-04-07 | 8.06 |
| 2021-04-01 | 12.46 |
| 2021-03-31 | 6.10 |
| 2021-03-30 | 8.55 |
| 2021-03-29 | 8.55 |
| 2021-03-26 | 6.59 |
| 2021-03-25 | 7.57 |
| 2021-03-24 | 2.68 |
| 2021-03-23 | 4.64 |
| 2021-03-22 | 9.53 |
| 2021-03-19 | 19.79 |
| 2021-03-18 | 27.13 |
| 2021-03-17 | 27.13 |
| 2021-03-16 | 28.11 |
| 2021-03-15 | 26.64 |
| 2021-03-12 | 28.60 |
| 2021-03-11 | 26.64 |
| 2021-03-10 | 19.31 |
| 2021-03-09 | 21.26 |
| 2021-03-08 | 14.90 |
| 2021-03-05 | 35.44 |
| 2021-03-04 | 35.93 |
| 2021-03-03 | 48.15 |
| 2021-03-02 | 45.71 |
| 2021-03-01 | 49.13 |
| 2021-02-26 | 44.73 |
| 2021-02-25 | 51.09 |
| 2021-02-24 | 37.89 |
| 2021-02-23 | 52.07 |
| 2021-02-22 | 48.15 |
| 2021-02-19 | 74.07 |
| 2021-02-18 | 82.87 |
| 2021-02-17 | 155.24 |
| 2021-02-16 | 188.97 |
| 2021-02-11 | 205.11 |
| 2021-02-10 | 151.81 |
| 2021-02-09 | 94.61 |
| 2021-02-08 | 107.81 |
| 2021-02-05 | 52.07 |
| 2021-02-04 | 46.20 |
| 2021-02-03 | 7.57 |
| 2021-02-02 | 0.24 |
| 2021-02-01 | -3.19 |
| 2021-01-29 | -4.65 |
| 2021-01-28 | -1.72 |
| 2021-01-27 | 1.70 |
| 2021-01-26 | 6.59 |
| 2021-01-25 | 9.53 |
| 2021-01-22 | -1.23 |
| 2021-01-21 | -0.74 |
| 2021-01-20 | 0.73 |
| 2021-01-19 | -2.21 |
| 2021-01-18 | 0.24 |
| 2021-01-15 | -2.21 |
| 2021-01-14 | -0.25 |
| 2021-01-13 | -6.12 |
| 2021-01-12 | -9.05 |
| 2021-01-11 | -14.43 |
| 2021-01-08 | -18.83 |
| 2021-01-07 | -20.30 |
| 2021-01-06 | -18.34 |
| 2021-01-05 | -20.30 |
| 2021-01-04 | -16.39 |
| 2020-12-31 | -20.79 |
| 2020-12-30 | -20.30 |
| 2020-12-29 | -19.32 |
| 2020-12-28 | -19.81 |
| 2020-12-24 | -17.37 |
| 2020-12-23 | -16.88 |
| 2020-12-22 | -17.86 |
| 2020-12-21 | -16.88 |
| 2020-12-18 | -17.37 |
| 2020-12-17 | -16.88 |
| 2020-12-16 | -16.88 |
| 2020-12-15 | -16.88 |
| 2020-12-14 | -13.94 |
| 2020-12-11 | -12.97 |
| 2020-12-10 | -13.45 |
| 2020-12-09 | -11.99 |
| 2020-12-08 | -11.50 |
| 2020-12-07 | -11.01 |
| 2020-12-04 | -10.03 |
| 2020-12-03 | -9.54 |
| 2020-12-02 | -8.56 |
| 2020-12-01 | -8.08 |
| 2020-11-30 | -8.08 |
| 2020-11-27 | -8.56 |
| 2020-11-26 | -9.54 |
| 2020-11-25 | -9.54 |
| 2020-11-24 | -8.08 |
| 2020-11-23 | -7.10 |
| 2020-11-20 | -7.10 |
| 2020-11-19 | -7.10 |
| 2020-11-18 | -6.61 |
| 2020-11-17 | -5.63 |
| 2020-11-16 | -3.68 |
| 2020-11-13 | -2.70 |
| 2020-11-12 | -2.21 |
| 2020-11-11 | -6.12 |
| 2020-11-10 | -6.61 |
| 2020-11-09 | -9.05 |
| 2020-11-06 | -7.59 |
| 2020-11-05 | -7.59 |
| 2020-11-04 | -11.01 |
| 2020-11-03 | -7.59 |
| 2020-11-02 | -9.54 |
| 2020-10-30 | -10.52 |
| 2020-10-29 | -9.54 |
| 2020-10-28 | -10.03 |
| 2020-10-27 | -7.10 |
| 2020-10-23 | -6.12 |
| 2020-10-22 | -6.12 |
| 2020-10-21 | -7.10 |
| 2020-10-20 | -7.59 |
| 2020-10-19 | -5.14 |
| 2020-10-16 | -7.10 |
| 2020-10-15 | -6.61 |
| 2020-10-14 | -7.10 |
| 2020-10-12 | -5.63 |
| 2020-10-09 | -8.56 |
| 2020-10-08 | -7.10 |
| 2020-10-07 | -7.10 |
| 2020-10-06 | -4.65 |
| 2020-10-05 | -6.61 |
| 2020-09-30 | -6.12 |
| 2020-09-29 | -7.59 |
| 2020-09-28 | -7.59 |
| 2020-09-25 | -7.10 |
| 2020-09-24 | -6.61 |
| 2020-09-23 | -7.10 |
| 2020-09-22 | -5.63 |
| 2020-09-21 | -7.10 |
| 2020-09-18 | -4.16 |
| 2020-09-17 | 0.24 |
| 2020-09-16 | 3.66 |
| 2020-09-15 | 4.15 |
| 2020-09-14 | 2.19 |
| 2020-09-11 | 3.17 |
| 2020-09-10 | 1.21 |
| 2020-09-09 | 1.70 |
| 2020-09-08 | 0.24 |
| 2020-09-07 | 1.21 |
| 2020-09-04 | 2.68 |
| 2020-09-03 | 5.61 |
| 2020-09-02 | 8.06 |
| 2020-09-01 | 2.68 |
| 2020-08-31 | 3.17 |
| 2020-08-28 | 6.59 |
| 2020-08-27 | 7.08 |
| 2020-08-26 | 8.55 |
| 2020-08-25 | 10.02 |
| 2020-08-24 | 16.37 |
| 2020-08-21 | 17.84 |
| 2020-08-20 | 11.48 |
| 2020-08-19 | 13.93 |
| 2020-08-18 | 5.13 |
| 2020-08-17 | 7.57 |
| 2020-08-14 | 8.06 |
| 2020-08-13 | 10.02 |
| 2020-08-12 | 10.02 |
| 2020-08-11 | 12.46 |
| 2020-08-10 | 14.42 |
| 2020-08-07 | 16.86 |
| 2020-08-06 | 20.77 |
| 2020-08-05 | 17.84 |
| 2020-08-04 | 14.42 |
| 2020-08-03 | 17.35 |
| 2020-07-31 | 17.35 |
| 2020-07-30 | 18.33 |
| 2020-07-29 | 19.79 |
| 2020-07-28 | 13.44 |
| 2020-07-27 | 10.50 |
| 2020-07-24 | 16.37 |
| 2020-07-23 | 24.68 |
| 2020-07-22 | 26.15 |
| 2020-07-21 | 32.51 |
| 2020-07-20 | 27.62 |
| 2020-07-17 | 24.68 |
| 2020-07-16 | 24.68 |
| 2020-07-15 | 39.35 |
| 2020-07-14 | 42.78 |
| 2020-07-13 | 48.64 |
| 2020-07-10 | 50.60 |
| 2020-07-09 | 52.07 |
| 2020-07-08 | 52.07 |
| 2020-07-07 | 41.80 |
| 2020-07-06 | 43.75 |
| 2020-07-03 | 34.95 |
| 2020-07-02 | 26.64 |
| 2020-06-30 | 27.62 |
| 2020-06-29 | 19.31 |
| 2020-06-26 | 21.26 |
| 2020-06-24 | 26.64 |
| 2020-06-23 | 29.08 |
| 2020-06-22 | 29.08 |
| 2020-06-19 | 33.00 |
| 2020-06-18 | 36.42 |
| 2020-06-17 | 26.64 |
| 2020-06-16 | 10.99 |
| 2020-06-15 | 11.48 |
| 2020-06-12 | 11.48 |
| 2020-06-11 | 10.99 |
| 2020-06-10 | 12.46 |
| 2020-06-09 | 12.95 |
| 2020-06-08 | 12.46 |
| 2020-06-05 | 14.42 |
| 2020-06-04 | 13.93 |
| 2020-06-03 | 15.39 |
| 2020-06-02 | 14.42 |
| 2020-06-01 | 13.44 |
| 2020-05-29 | 11.97 |
| 2020-05-28 | 12.46 |
| 2020-05-27 | 12.95 |
| 2020-05-26 | 13.93 |
| 2020-05-25 | 12.46 |
| 2020-05-22 | 10.50 |
| 2020-05-21 | 17.35 |
| 2020-05-20 | 22.24 |
| 2020-05-19 | 19.79 |
| 2020-05-18 | 18.33 |
| 2020-05-15 | 19.79 |
| 2020-05-14 | 15.88 |
| 2020-05-13 | 14.90 |
| 2020-05-12 | 13.44 |
| 2020-05-11 | 12.95 |
| 2020-05-08 | 15.88 |
| 2020-05-07 | 16.86 |
| 2020-05-06 | 16.86 |
| 2020-05-05 | 15.39 |
| 2020-05-04 | 13.44 |
| 2020-04-29 | 16.37 |
| 2020-04-28 | 18.33 |
| 2020-04-27 | 19.79 |
| 2020-04-24 | 16.37 |
| 2020-04-23 | 19.31 |
| 2020-04-22 | 22.24 |
| 2020-04-21 | 20.28 |
| 2020-04-20 | 20.77 |
| 2020-04-17 | 21.26 |
| 2020-04-16 | 22.73 |
| 2020-04-15 | 24.68 |
| 2020-04-14 | 22.73 |
| 2020-04-09 | 20.77 |
| 2020-04-08 | 22.24 |
| 2020-04-07 | 22.24 |
| 2020-04-06 | 18.82 |
| 2020-04-03 | 17.84 |
| 2020-04-02 | 20.28 |
| 2020-04-01 | 14.90 |
| 2020-03-31 | 16.37 |
| 2020-03-30 | 11.48 |
| 2020-03-27 | 11.48 |
| 2020-03-26 | 16.86 |
| 2020-03-25 | 16.37 |
| 2020-03-24 | 13.44 |
| 2020-03-23 | 7.08 |
| 2020-03-20 | 16.86 |
| 2020-03-19 | 16.37 |
| 2020-03-18 | 21.75 |
| 2020-03-17 | 23.22 |
| 2020-03-16 | 20.28 |
| 2020-03-13 | 30.06 |
| 2020-03-12 | 31.53 |
| 2020-03-11 | 41.80 |
| 2020-03-10 | 44.24 |
| 2020-03-09 | 43.75 |
| 2020-03-06 | 55.98 |
| 2020-03-05 | 58.91 |
| 2020-03-04 | 56.47 |
| 2020-03-03 | 59.40 |
| 2020-03-02 | 55.49 |
| 2020-02-28 | 56.47 |
| 2020-02-27 | 66.25 |
| 2020-02-26 | 60.38 |
| 2020-02-25 | 62.82 |
| 2020-02-24 | 54.51 |
| 2020-02-21 | 55.49 |
| 2020-02-20 | 52.07 |
| 2020-02-19 | 55.98 |
| 2020-02-18 | 58.91 |
| 2020-02-17 | 60.87 |
| 2020-02-14 | 60.38 |
| 2020-02-13 | 63.31 |
| 2020-02-12 | 69.18 |
| 2020-02-11 | 60.87 |
| 2020-02-10 | 65.76 |
| 2020-02-07 | 67.71 |
| 2020-02-06 | 47.67 |
| 2020-02-05 | 42.78 |
| 2020-02-04 | 39.84 |
| 2020-02-03 | 36.42 |
| 2020-01-31 | 36.42 |
| 2020-01-30 | 40.33 |
| 2020-01-29 | 46.69 |
| 2020-01-24 | 54.51 |
| 2020-01-23 | 53.53 |
| 2020-01-22 | 61.36 |
| 2020-01-21 | 60.38 |
| 2020-01-20 | 68.69 |
| 2020-01-17 | 57.44 |
| 2020-01-16 | 49.62 |
| 2020-01-15 | 52.55 |
| 2020-01-14 | 53.04 |
| 2020-01-13 | 54.51 |
| 2020-01-10 | 53.53 |
| 2020-01-09 | 53.53 |
| 2020-01-08 | 54.02 |
| 2020-01-07 | 55.00 |
| 2020-01-06 | 55.98 |
| 2020-01-03 | 57.93 |
| 2020-01-02 | 55.49 |
| 2019-12-31 | 56.47 |
| 2019-12-30 | 55.49 |
| 2019-12-27 | 52.55 |
| 2019-12-24 | 55.98 |
| 2019-12-23 | 55.49 |
| 2019-12-20 | 54.02 |
| 2019-12-19 | 55.98 |
| 2019-12-18 | 55.98 |
| 2019-12-17 | 55.98 |
| 2019-12-16 | 56.96 |
| 2019-12-13 | 57.44 |
| 2019-12-12 | 57.44 |
| 2019-12-11 | 56.47 |
| 2019-12-10 | 57.44 |
| 2019-12-09 | 56.47 |
| 2019-12-06 | 55.00 |
| 2019-12-05 | 55.00 |
| 2019-12-04 | 54.02 |
| 2019-12-03 | 55.98 |
| 2019-12-02 | 55.98 |
| 2019-11-29 | 56.96 |
| 2019-11-28 | 57.93 |
| 2019-11-27 | 57.44 |
| 2019-11-26 | 61.36 |
| 2019-11-25 | 48.15 |
| 2019-11-22 | 46.20 |
| 2019-11-21 | 47.67 |
| 2019-11-20 | 47.67 |
| 2019-11-19 | 43.26 |
| 2019-11-18 | 36.42 |
| 2019-11-15 | 38.37 |
| 2019-11-14 | 42.78 |
| 2019-11-13 | 44.24 |
| 2019-11-12 | 47.18 |
| 2019-11-11 | 48.64 |
| 2019-11-08 | 49.62 |
| 2019-11-07 | 54.51 |
| 2019-11-06 | 55.00 |
| 2019-11-05 | 52.07 |
| 2019-11-04 | 53.04 |
| 2019-11-01 | 51.09 |
| 2019-10-31 | 51.09 |
| 2019-10-30 | 51.09 |
| 2019-10-29 | 51.58 |
| 2019-10-28 | 56.47 |
| 2019-10-25 | 59.89 |
| 2019-10-24 | 56.96 |
| 2019-10-23 | 53.53 |
| 2019-10-22 | 54.02 |
| 2019-10-21 | 53.04 |
| 2019-10-18 | 56.96 |
| 2019-10-17 | 58.91 |
| 2019-10-16 | 59.40 |
| 2019-10-15 | 62.33 |
| 2019-10-14 | 69.18 |
| 2019-10-11 | 65.27 |
| 2019-10-10 | 68.69 |
| 2019-10-09 | 65.76 |
| 2019-10-08 | 66.73 |
| 2019-10-04 | 64.78 |
| 2019-10-03 | 68.20 |
| 2019-10-02 | 67.22 |
| 2019-09-30 | 67.71 |
| 2019-09-27 | 65.27 |
| 2019-09-26 | 64.78 |
| 2019-09-25 | 67.22 |
| 2019-09-24 | 68.69 |
| 2019-09-23 | 70.16 |
| 2019-09-20 | 74.56 |
| 2019-09-19 | 71.62 |
| 2019-09-18 | 70.65 |
| 2019-09-17 | 69.18 |
| 2019-09-16 | 71.62 |
| 2019-09-13 | 77.49 |
| 2019-09-12 | 70.16 |
| 2019-09-11 | 70.16 |
| 2019-09-10 | 70.65 |
| 2019-09-09 | 69.18 |
| 2019-09-06 | 70.65 |
| 2019-09-05 | 72.60 |
| 2019-09-04 | 70.65 |
| 2019-09-03 | 65.76 |
| 2019-09-02 | 69.18 |
| 2019-08-30 | 68.69 |
| 2019-08-29 | 65.76 |
| 2019-08-28 | 65.76 |
| 2019-08-27 | 70.16 |
| 2019-08-26 | 77.98 |
| 2019-08-23 | 76.51 |
| 2019-08-22 | 79.94 |
| 2019-08-21 | 81.89 |
| 2019-08-20 | 85.31 |
| 2019-08-19 | 84.34 |
| 2019-08-16 | 96.07 |
| 2019-08-15 | 88.25 |
| 2019-08-14 | 79.94 |
| 2019-08-13 | 77.98 |
| 2019-08-12 | 80.91 |
| 2019-08-09 | 78.47 |
| 2019-08-08 | 79.45 |
| 2019-08-07 | 77.49 |
| 2019-08-06 | 74.56 |
| 2019-08-05 | 76.02 |
| 2019-08-02 | 81.40 |
| 2019-08-01 | 85.80 |
| 2019-07-31 | 83.85 |
| 2019-07-30 | 88.74 |
| 2019-07-29 | 85.80 |
| 2019-07-26 | 86.29 |
| 2019-07-25 | 88.25 |
| 2019-07-24 | 90.20 |
| 2019-07-23 | 87.76 |
| 2019-07-22 | 82.87 |
| 2019-07-19 | 83.36 |
| 2019-07-18 | 83.36 |
| 2019-07-17 | 85.31 |
| 2019-07-16 | 84.83 |
| 2019-07-15 | 83.36 |
| 2019-07-12 | 81.40 |
| 2019-07-11 | 76.02 |
| 2019-07-10 | 73.09 |
| 2019-07-09 | 70.65 |
| 2019-07-08 | 73.58 |
| 2019-07-05 | 77.00 |
| 2019-07-04 | 78.96 |
| 2019-07-03 | 84.34 |
| 2019-07-02 | 88.74 |
| 2019-06-28 | 86.29 |
| 2019-06-27 | 86.78 |
| 2019-06-26 | 88.74 |
| 2019-06-25 | 83.36 |
| 2019-06-24 | 74.56 |
| 2019-06-21 | 70.65 |
| 2019-06-20 | 68.69 |
| 2019-06-19 | 56.47 |
| 2019-06-18 | 51.09 |
| 2019-06-17 | 55.98 |
| 2019-06-14 | 58.91 |
| 2019-06-13 | 62.82 |
| 2019-06-12 | 55.49 |
| 2019-06-11 | 60.87 |
| 2019-06-10 | 57.44 |
| 2019-06-06 | 55.03 |
| 2019-06-05 | 56.48 |
| 2019-06-04 | 55.03 |
| 2019-06-03 | 60.34 |
| 2019-05-31 | 63.24 |
| 2019-05-30 | 59.86 |
| 2019-05-29 | 58.41 |
| 2019-05-28 | 63.24 |
| 2019-05-27 | 57.44 |
| 2019-05-24 | 61.79 |
| 2019-05-23 | 64.21 |
| 2019-05-22 | 72.90 |
| 2019-05-21 | 70.48 |
| 2019-05-20 | 74.35 |
| 2019-05-17 | 78.69 |
| 2019-05-16 | 85.94 |
| 2019-05-15 | 83.52 |
| 2019-05-14 | 80.63 |
| 2019-05-10 | 85.94 |
| 2019-05-09 | 78.69 |
| 2019-05-08 | 87.87 |
| 2019-05-07 | 95.11 |
| 2019-05-06 | 92.22 |
| 2019-05-03 | 107.19 |
| 2019-05-02 | 105.74 |
| 2019-04-30 | 104.29 |
| 2019-04-29 | 107.67 |
| 2019-04-26 | 103.81 |
| 2019-04-25 | 95.60 |
| 2019-04-24 | 110.09 |
| 2019-04-23 | 102.36 |
| 2019-04-18 | 100.43 |
| 2019-04-17 | 105.26 |
| 2019-04-16 | 105.74 |
| 2019-04-15 | 106.22 |
| 2019-04-12 | 101.39 |
| 2019-04-11 | 98.98 |
| 2019-04-10 | 101.39 |
| 2019-04-09 | 97.53 |
| 2019-04-08 | 92.70 |
| 2019-04-04 | 99.46 |
| 2019-04-03 | 103.33 |
| 2019-04-02 | 105.74 |
| 2019-04-01 | 105.26 |
| 2019-03-29 | 108.15 |
| 2019-03-28 | 103.33 |
| 2019-03-27 | 100.43 |
| 2019-03-26 | 101.39 |
| 2019-03-25 | 96.08 |
| 2019-03-22 | 102.84 |
| 2019-03-21 | 107.67 |
| 2019-03-20 | 106.22 |
| 2019-03-19 | 108.15 |
| 2019-03-18 | 132.79 |
| 2019-03-15 | 142.93 |
| 2019-03-14 | 136.65 |
| 2019-03-13 | 137.62 |
| 2019-03-12 | 137.62 |
| 2019-03-11 | 136.65 |
| 2019-03-08 | 130.37 |
| 2019-03-07 | 133.27 |
| 2019-03-06 | 133.75 |
| 2019-03-05 | 134.72 |
| 2019-03-04 | 131.34 |
| 2019-03-01 | 130.37 |
| 2019-02-28 | 119.75 |
| 2019-02-27 | 113.47 |
| 2019-02-26 | 112.02 |
| 2019-02-25 | 112.02 |
| 2019-02-22 | 112.50 |
| 2019-02-21 | 105.74 |
| 2019-02-20 | 102.84 |
| 2019-02-19 | 105.74 |
| 2019-02-18 | 106.22 |
| 2019-02-15 | 102.36 |
| 2019-02-14 | 108.15 |
| 2019-02-13 | 109.12 |
| 2019-02-12 | 106.22 |
| 2019-02-11 | 100.91 |
| 2019-02-08 | 89.32 |
| 2019-02-04 | 92.70 |
| 2019-02-01 | 90.77 |
| 2019-01-31 | 84.97 |
| 2019-01-30 | 85.94 |
| 2019-01-29 | 86.42 |
| 2019-01-28 | 86.90 |
| 2019-01-25 | 83.04 |
| 2019-01-24 | 80.63 |
| 2019-01-23 | 73.86 |
| 2019-01-22 | 73.86 |
| 2019-01-21 | 72.90 |
| 2019-01-18 | 74.35 |
| 2019-01-17 | 78.21 |
| 2019-01-16 | 75.80 |
| 2019-01-15 | 70.48 |
| 2019-01-14 | 68.55 |
| 2019-01-11 | 69.52 |
| 2019-01-10 | 70.97 |
| 2019-01-09 | 70.97 |
| 2019-01-08 | 69.52 |
| 2019-01-07 | 62.27 |
| 2019-01-04 | 64.21 |
| 2019-01-03 | 60.82 |
| 2019-01-02 | 62.76 |
| 2018-12-31 | 63.72 |
| 2018-12-28 | 61.79 |
| 2018-12-27 | 62.27 |
| 2018-12-24 | 65.17 |
| 2018-12-21 | 64.21 |
| 2018-12-20 | 64.21 |
| 2018-12-19 | 66.14 |
| 2018-12-18 | 63.72 |
| 2018-12-17 | 70.48 |
| 2018-12-14 | 70.00 |
| 2018-12-13 | 73.38 |
| 2018-12-12 | 70.00 |
| 2018-12-11 | 69.52 |
| 2018-12-10 | 68.07 |
| 2018-12-07 | 71.45 |
| 2018-12-06 | 70.97 |
| 2018-12-05 | 75.31 |
| 2018-12-04 | 73.86 |
| 2018-12-03 | 66.14 |
| 2018-11-30 | 70.97 |
| 2018-11-29 | 77.73 |
| 2018-11-28 | 78.69 |
| 2018-11-27 | 77.73 |
| 2018-11-26 | 76.28 |
| 2018-11-23 | 76.28 |
| 2018-11-22 | 77.73 |
| 2018-11-21 | 76.28 |
| 2018-11-20 | 72.90 |
| 2018-11-19 | 75.31 |
| 2018-11-16 | 79.18 |
| 2018-11-15 | 78.21 |
| 2018-11-14 | 78.69 |
| 2018-11-13 | 74.35 |
| 2018-11-12 | 75.31 |
| 2018-11-09 | 72.90 |
| 2018-11-08 | 72.42 |
| 2018-11-07 | 68.55 |
| 2018-11-06 | 60.34 |
| 2018-11-05 | 59.38 |
| 2018-11-02 | 60.82 |
| 2018-11-01 | 54.06 |
| 2018-10-31 | 50.68 |
| 2018-10-30 | 49.72 |
| 2018-10-29 | 49.23 |
| 2018-10-26 | 50.20 |
| 2018-10-25 | 51.17 |
| 2018-10-24 | 51.17 |
| 2018-10-23 | 49.72 |
| 2018-10-22 | 56.48 |
| 2018-10-19 | 51.65 |
| 2018-10-18 | 48.27 |
| 2018-10-16 | 47.30 |
| 2018-10-15 | 47.79 |
| 2018-10-12 | 50.68 |
| 2018-10-11 | 44.89 |
| 2018-10-10 | 59.86 |
| 2018-10-09 | 58.89 |
| 2018-10-08 | 56.00 |
| 2018-10-05 | 60.82 |
| 2018-10-04 | 67.10 |
| 2018-10-03 | 76.28 |
| 2018-10-02 | 81.11 |
| 2018-09-28 | 82.56 |
| 2018-09-27 | 81.59 |
| 2018-09-26 | 79.66 |
| 2018-09-24 | 78.69 |
| 2018-09-21 | 70.48 |
| 2018-09-20 | 63.72 |
| 2018-09-19 | 58.89 |
| 2018-09-18 | 55.03 |
| 2018-09-17 | 54.06 |
| 2018-09-14 | 55.51 |
| 2018-09-13 | 51.65 |
| 2018-09-12 | 47.30 |
| 2018-09-11 | 51.17 |
| 2018-09-10 | 57.44 |
| 2018-09-07 | 59.38 |
| 2018-09-06 | 59.38 |
| 2018-09-05 | 60.34 |
| 2018-09-04 | 67.10 |
| 2018-09-03 | 57.44 |
| 2018-08-31 | 57.93 |
| 2018-08-30 | 57.44 |
| 2018-08-29 | 64.21 |
| 2018-08-28 | 60.82 |
| 2018-08-27 | 58.89 |
| 2018-08-24 | 55.51 |
| 2018-08-23 | 52.13 |
| 2018-08-22 | 50.68 |
| 2018-08-21 | 49.23 |
| 2018-08-20 | 42.47 |
| 2018-08-17 | 30.40 |
| 2018-08-16 | 27.98 |
| 2018-08-15 | 28.95 |
| 2018-08-14 | 29.43 |
| 2018-08-13 | 31.36 |
| 2018-08-10 | 31.85 |
| 2018-08-09 | 33.30 |
| 2018-08-08 | 29.92 |
| 2018-08-07 | 29.92 |
| 2018-08-06 | 27.98 |
| 2018-08-03 | 31.85 |
| 2018-08-02 | 32.33 |
| 2018-08-01 | 35.23 |
| 2018-07-31 | 36.19 |
| 2018-07-30 | 37.64 |
| 2018-07-27 | 38.61 |
| 2018-07-26 | 39.57 |
| 2018-07-25 | 40.54 |
| 2018-07-24 | 39.57 |
| 2018-07-23 | 38.61 |
| 2018-07-20 | 36.68 |
| 2018-07-19 | 35.71 |
| 2018-07-18 | 37.16 |
| 2018-07-17 | 37.16 |
| 2018-07-16 | 37.16 |
| 2018-07-13 | 37.16 |
| 2018-07-12 | 31.85 |
| 2018-07-11 | 30.40 |
| 2018-07-10 | 37.64 |
| 2018-07-09 | 37.16 |
| 2018-07-06 | 36.68 |
| 2018-07-05 | 35.71 |
| 2018-07-04 | 40.54 |
| 2018-07-03 | 40.54 |
| 2018-06-29 | 42.47 |
| 2018-06-28 | 34.75 |
| 2018-06-27 | 35.23 |
| 2018-06-26 | 38.61 |
| 2018-06-25 | 36.68 |
| 2018-06-22 | 41.02 |
| 2018-06-21 | 37.16 |
| 2018-06-20 | 37.16 |
| 2018-06-19 | 36.19 |
| 2018-06-15 | 42.47 |
| 2018-06-14 | 46.34 |
| 2018-06-13 | 44.89 |
| 2018-06-12 | 47.79 |
| 2018-06-11 | 44.89 |
| 2018-06-08 | 47.76 |
| 2018-06-07 | 49.19 |
| 2018-06-06 | 46.80 |
| 2018-06-05 | 49.67 |
| 2018-06-04 | 48.71 |
| 2018-06-01 | 47.28 |
| 2018-05-31 | 50.15 |
| 2018-05-30 | 45.84 |
| 2018-05-29 | 48.23 |
| 2018-05-28 | 51.10 |
| 2018-05-25 | 47.28 |
| 2018-05-24 | 48.23 |
| 2018-05-23 | 46.32 |
| 2018-05-21 | 40.11 |
| 2018-05-18 | 39.15 |
| 2018-05-17 | 37.71 |
| 2018-05-16 | 39.15 |
| 2018-05-15 | 38.19 |
| 2018-05-14 | 39.15 |
| 2018-05-11 | 38.67 |
| 2018-05-10 | 44.89 |
| 2018-05-09 | 30.54 |
| 2018-05-08 | 28.15 |
| 2018-05-07 | 29.11 |
| 2018-05-04 | 29.59 |
| 2018-05-03 | 31.50 |
| 2018-05-02 | 31.50 |
| 2018-04-30 | 28.15 |
| 2018-04-27 | 22.89 |
| 2018-04-26 | 21.93 |
| 2018-04-25 | 24.33 |
| 2018-04-24 | 23.85 |
| 2018-04-23 | 22.89 |
| 2018-04-20 | 21.93 |
| 2018-04-19 | 23.37 |
| 2018-04-18 | 19.54 |
| 2018-04-17 | 20.50 |
| 2018-04-16 | 20.50 |
| 2018-04-13 | 20.50 |
| 2018-04-12 | 20.50 |
| 2018-04-11 | 20.98 |
| 2018-04-10 | 21.46 |
| 2018-04-09 | 21.93 |
| 2018-04-06 | 19.07 |
| 2018-04-04 | 19.07 |
| 2018-04-03 | 21.93 |
| 2018-03-29 | 23.37 |
| 2018-03-28 | 17.63 |
| 2018-03-27 | 24.33 |
| 2018-03-26 | 18.59 |
| 2018-03-23 | 15.24 |
| 2018-03-22 | 17.63 |
| 2018-03-21 | 20.50 |
| 2018-03-20 | 20.02 |
| 2018-03-19 | 20.50 |
| 2018-03-16 | 21.93 |
| 2018-03-15 | 18.59 |
| 2018-03-14 | 14.76 |
| 2018-03-13 | 13.81 |
| 2018-03-12 | 14.76 |
| 2018-03-09 | 13.33 |
| 2018-03-08 | 13.33 |
| 2018-03-07 | 13.81 |
| 2018-03-06 | 14.76 |
| 2018-03-05 | 11.89 |
| 2018-03-02 | 14.76 |
| 2018-03-01 | 15.24 |
| 2018-02-28 | 12.37 |
| 2018-02-27 | 13.81 |
| 2018-02-26 | 16.20 |
| 2018-02-23 | 11.89 |
| 2018-02-22 | 10.94 |
| 2018-02-21 | 10.94 |
| 2018-02-20 | 9.98 |
| 2018-02-15 | 9.02 |
| 2018-02-14 | 6.16 |
| 2018-02-13 | 7.11 |
| 2018-02-12 | 4.24 |
| 2018-02-09 | 2.81 |
| 2018-02-08 | 5.68 |
| 2018-02-07 | 4.24 |
| 2018-02-06 | 5.68 |
| 2018-02-05 | 14.76 |
| 2018-02-02 | 17.15 |
| 2018-02-01 | 13.33 |
| 2018-01-31 | 16.20 |
| 2018-01-30 | 18.59 |
| 2018-01-29 | 18.59 |
| 2018-01-26 | 23.85 |
| 2018-01-25 | 22.89 |
| 2018-01-24 | 18.59 |
| 2018-01-23 | 12.85 |
| 2018-01-22 | 8.07 |
| 2018-01-19 | 9.02 |
| 2018-01-18 | 8.07 |
| 2018-01-17 | 2.33 |
| 2018-01-16 | 2.81 |
| 2018-01-15 | 3.29 |
| 2018-01-12 | 2.81 |
| 2018-01-11 | 1.85 |
| 2018-01-10 | 2.33 |
| 2018-01-09 | 2.81 |
| 2018-01-08 | 3.76 |
| 2018-01-05 | 4.24 |
| 2018-01-04 | 4.72 |
| 2018-01-03 | 4.72 |
| 2018-01-02 | 3.29 |
| 2017-12-29 | 2.33 |
| 2017-12-28 | 0.42 |
| 2017-12-27 | 1.37 |
| 2017-12-22 | 3.29 |
| 2017-12-21 | 3.76 |
| 2017-12-20 | 3.76 |
| 2017-12-19 | 4.72 |
| 2017-12-18 | 3.76 |
| 2017-12-15 | 5.68 |
| 2017-12-14 | 0.42 |
| 2017-12-13 | 0.90 |
| 2017-12-12 | 0.42 |
| 2017-12-11 | 1.85 |
| 2017-12-08 | -2.45 |
| 2017-12-07 | -3.89 |
| 2017-12-06 | -3.41 |
| 2017-12-05 | -2.45 |
| 2017-12-04 | -1.97 |
| 2017-12-01 | -1.50 |
| 2017-11-30 | -4.36 |
| 2017-11-29 | -2.93 |
| 2017-11-28 | -4.36 |
| 2017-11-27 | -4.36 |
| 2017-11-24 | -3.41 |
| 2017-11-23 | -4.36 |
| 2017-11-22 | -4.36 |
| 2017-11-21 | -5.80 |
| 2017-11-20 | -0.54 |
| 2017-11-17 | -1.50 |
| 2017-11-16 | 2.81 |
| 2017-11-15 | 3.29 |
| 2017-11-14 | 5.20 |
| 2017-11-13 | 8.07 |
| 2017-11-10 | 6.63 |
| 2017-11-09 | 5.20 |
| 2017-11-08 | 9.02 |
| 2017-11-07 | 13.81 |
| 2017-11-06 | 14.28 |
| 2017-11-03 | 14.76 |
| 2017-11-02 | 14.28 |
| 2017-11-01 | 14.76 |
| 2017-10-31 | 14.28 |
| 2017-10-30 | 9.98 |
| 2017-10-27 | 11.42 |
| 2017-10-26 | 11.42 |
| 2017-10-25 | 13.81 |
| 2017-10-24 | 16.20 |
| 2017-10-23 | 15.72 |
| 2017-10-20 | 15.24 |
| 2017-10-19 | 9.02 |
| 2017-10-18 | 11.42 |
| 2017-10-17 | 5.20 |
| 2017-10-16 | 5.20 |
| 2017-10-13 | 5.68 |
| 2017-10-12 | 8.55 |
| 2017-10-11 | 9.02 |
| 2017-10-10 | 5.20 |
| 2017-10-09 | 12.37 |
| 2017-10-06 | 0.42 |
| 2017-10-04 | -0.06 |
| 2017-10-03 | 0.42 |
| 2017-09-29 | 0.42 |
| 2017-09-28 | -1.50 |
| 2017-09-27 | -0.54 |
| 2017-09-26 | -0.54 |
| 2017-09-25 | -0.54 |
| 2017-09-22 | -0.06 |
| 2017-09-21 | -0.54 |
| 2017-09-20 | -0.54 |
| 2017-09-19 | -0.06 |
| 2017-09-18 | -0.06 |
| 2017-09-15 | -0.06 |
| 2017-09-14 | -0.06 |
| 2017-09-13 | -0.06 |
| 2017-09-12 | -0.54 |
| 2017-09-11 | -0.06 |
| 2017-09-08 | -0.06 |
| 2017-09-07 | 0.42 |
| 2017-09-06 | -0.06 |
| 2017-09-05 | -0.06 |
| 2017-09-04 | -0.06 |
| 2017-09-01 | -0.06 |
| 2017-08-31 | 0.42 |
| 2017-08-30 | 0.42 |
| 2017-08-29 | -0.06 |
| 2017-08-28 | -0.54 |
| 2017-08-25 | -0.54 |
| 2017-08-24 | -0.54 |
| 2017-08-22 | -0.54 |
| 2017-08-21 | -0.06 |
| 2017-08-18 | -1.02 |
| 2017-08-17 | -1.97 |
| 2017-08-16 | -1.97 |
| 2017-08-15 | -1.97 |
| 2017-08-14 | -2.45 |
| 2017-08-11 | -1.97 |
| 2017-08-10 | -2.45 |
| 2017-08-09 | -1.97 |
| 2017-08-08 | -2.45 |
| 2017-08-07 | -2.45 |
| 2017-08-04 | -2.45 |
| 2017-08-03 | -16.32 |
| 2017-08-02 | -16.32 |
| 2017-08-01 | -16.32 |
| 2017-07-31 | -16.32 |
| 2017-07-28 | -16.32 |
| 2017-07-27 | -20.14 |
| 2017-07-26 | -21.10 |
| 2017-07-25 | -21.10 |
| 2017-07-24 | -17.75 |
| 2017-07-21 | -17.75 |
| 2017-07-20 | -17.75 |
| 2017-07-19 | -19.67 |
| 2017-07-18 | -19.67 |
| 2017-07-17 | -20.14 |
| 2017-07-14 | -19.67 |
| 2017-07-13 | -19.67 |
| 2017-07-12 | -18.71 |
| 2017-07-11 | -19.67 |
| 2017-07-10 | -19.67 |
| 2017-07-07 | -19.19 |
| 2017-07-06 | -18.71 |
| 2017-07-05 | -20.62 |
| 2017-07-04 | -20.14 |
| 2017-07-03 | -21.10 |
| 2017-06-30 | -21.10 |
| 2017-06-29 | -22.06 |
| 2017-06-28 | -22.06 |
| 2017-06-27 | -22.06 |
| 2017-06-26 | -22.06 |
| 2017-06-23 | -22.06 |
| 2017-06-22 | -22.06 |
| 2017-06-21 | -22.54 |
| 2017-06-20 | -22.06 |
| 2017-06-19 | -23.49 |
| 2017-06-16 | -22.06 |
| 2017-06-15 | -22.06 |
| 2017-06-14 | -23.01 |
| 2017-06-13 | -22.06 |
| 2017-06-12 | -23.49 |
| 2017-06-09 | -23.96 |
| 2017-06-08 | -23.96 |
| 2017-06-07 | -23.49 |
| 2017-06-06 | -24.90 |
| 2017-06-05 | -24.90 |
| 2017-06-02 | -24.90 |
| 2017-06-01 | -24.43 |
| 2017-05-31 | -25.84 |
| 2017-05-29 | -24.90 |
| 2017-05-26 | -24.90 |
| 2017-05-25 | -23.49 |
| 2017-05-24 | -24.90 |
| 2017-05-23 | -22.55 |
| 2017-05-22 | -21.14 |
| 2017-05-19 | -23.02 |
| 2017-05-18 | -23.02 |
| 2017-05-17 | -24.43 |
| 2017-05-16 | -24.90 |
| 2017-05-15 | -25.37 |
| 2017-05-12 | -24.43 |
| 2017-05-11 | -25.37 |
| 2017-05-10 | -24.90 |
| 2017-05-09 | -24.43 |
| 2017-05-08 | -23.96 |
| 2017-05-05 | -23.96 |
| 2017-05-04 | -23.49 |
| 2017-05-02 | -23.02 |
| 2017-04-28 | -24.43 |
| 2017-04-27 | -24.43 |
| 2017-04-26 | -23.96 |
| 2017-04-25 | -23.96 |
| 2017-04-24 | -23.49 |
| 2017-04-21 | -22.55 |
| 2017-04-20 | -23.02 |
| 2017-04-19 | -23.96 |
| 2017-04-18 | -23.02 |
| 2017-04-13 | -23.02 |
| 2017-04-12 | -23.02 |
| 2017-04-11 | -23.02 |
| 2017-04-10 | -23.96 |
| 2017-04-07 | -22.55 |
| 2017-04-06 | -22.55 |
| 2017-04-05 | -23.02 |
| 2017-04-03 | -21.14 |
| 2017-03-31 | -20.68 |
| 2017-03-30 | -21.14 |
| 2017-03-29 | -20.21 |
| 2017-03-28 | -21.14 |
| 2017-03-27 | -22.08 |
| 2017-03-24 | -20.21 |
| 2017-03-23 | -19.74 |
| 2017-03-22 | -17.39 |
| 2017-03-21 | -15.98 |
| 2017-03-20 | -15.98 |
| 2017-03-17 | -16.45 |
| 2017-03-16 | -16.45 |
| 2017-03-15 | -16.45 |
| 2017-03-14 | -17.86 |
| 2017-03-13 | -12.70 |
| 2017-03-10 | -17.86 |
| 2017-03-09 | -17.39 |
| 2017-03-08 | -16.45 |
| 2017-03-07 | -17.39 |
| 2017-03-06 | -17.39 |
| 2017-03-03 | -16.45 |
| 2017-03-02 | -16.92 |
| 2017-03-01 | -16.45 |
| 2017-02-28 | -17.39 |
| 2017-02-27 | -18.80 |
| 2017-02-24 | -16.92 |
| 2017-02-23 | -14.57 |
| 2017-02-22 | -15.04 |
| 2017-02-21 | -15.98 |
| 2017-02-20 | -15.51 |
| 2017-02-17 | -13.17 |
| 2017-02-16 | -12.70 |
| 2017-02-15 | -11.76 |
| 2017-02-14 | -12.70 |
| 2017-02-13 | -12.23 |
| 2017-02-10 | -14.10 |
| 2017-02-09 | -12.70 |
| 2017-02-08 | -12.23 |
| 2017-02-07 | -12.70 |
| 2017-02-06 | -12.23 |
| 2017-02-03 | -11.76 |
| 2017-02-02 | -13.63 |
| 2017-02-01 | -12.23 |
| 2017-01-27 | -13.17 |
| 2017-01-26 | -13.63 |
| 2017-01-25 | -13.17 |
| 2017-01-24 | -13.17 |
| 2017-01-23 | -12.23 |
| 2017-01-20 | -12.70 |
| 2017-01-19 | -12.70 |
| 2017-01-18 | -15.51 |
| 2017-01-17 | -16.92 |
| 2017-01-16 | -19.27 |
| 2017-01-13 | -19.74 |
| 2017-01-12 | -19.74 |
| 2017-01-11 | -20.21 |
| 2017-01-10 | -20.68 |
| 2017-01-09 | -19.74 |
| 2017-01-06 | -20.21 |
| 2017-01-05 | -20.21 |
| 2017-01-04 | -21.14 |
| 2017-01-03 | -19.74 |
| 2016-12-30 | -20.21 |
| 2016-12-29 | -20.68 |
| 2016-12-28 | -19.74 |
| 2016-12-23 | -20.68 |
| 2016-12-22 | -20.68 |
| 2016-12-21 | -21.61 |
| 2016-12-20 | -22.08 |
| 2016-12-19 | -22.08 |
| 2016-12-16 | -20.68 |
| 2016-12-15 | -21.61 |
| 2016-12-14 | -19.74 |
| 2016-12-13 | -20.21 |
| 2016-12-12 | -21.14 |
| 2016-12-09 | -17.86 |
| 2016-12-08 | -18.80 |
| 2016-12-07 | -18.80 |
| 2016-12-06 | -18.80 |
| 2016-12-05 | -19.74 |
| 2016-12-02 | -17.39 |
| 2016-12-01 | -19.27 |
| 2016-11-30 | -17.86 |
| 2016-11-29 | -17.86 |
| 2016-11-28 | -18.33 |
| 2016-11-25 | -20.21 |
| 2016-11-24 | -20.21 |
| 2016-11-23 | -21.61 |
| 2016-11-22 | -22.08 |
| 2016-11-21 | -21.61 |
| 2016-11-18 | -21.61 |
| 2016-11-17 | -19.74 |
| 2016-11-16 | -18.80 |
| 2016-11-15 | -18.80 |
| 2016-11-14 | -18.80 |
| 2016-11-11 | -16.92 |
| 2016-11-10 | -19.74 |
| 2016-11-09 | -23.49 |
| 2016-11-08 | -23.49 |
| 2016-11-07 | -23.02 |
| 2016-11-04 | -24.43 |
| 2016-11-03 | -27.72 |
| 2016-11-02 | -27.72 |
| 2016-11-01 | -27.72 |
| 2016-10-31 | -27.72 |
| 2016-10-28 | -27.72 |
| 2016-10-27 | -27.25 |
| 2016-10-26 | -27.25 |
| 2016-10-25 | -27.25 |
| 2016-10-24 | -27.25 |
| 2016-10-20 | -27.72 |
| 2016-10-19 | -27.72 |
| 2016-10-18 | -27.25 |
| 2016-10-17 | -27.25 |
| 2016-10-14 | -27.25 |
| 2016-10-13 | -27.25 |
| 2016-10-12 | -28.19 |
| 2016-10-11 | -29.12 |
| 2016-10-07 | -27.72 |
| 2016-10-06 | -28.19 |
| 2016-10-05 | -27.25 |
| 2016-10-04 | -28.19 |
| 2016-10-03 | -28.19 |
| 2016-09-30 | -28.19 |
| 2016-09-29 | -29.12 |
| 2016-09-28 | -29.59 |
| 2016-09-27 | -29.59 |
| 2016-09-26 | -29.12 |
| 2016-09-23 | -26.78 |
| 2016-09-22 | -27.72 |
| 2016-09-21 | -27.72 |
| 2016-09-20 | -28.19 |
| 2016-09-19 | -28.65 |
| 2016-09-15 | -29.59 |
| 2016-09-14 | -27.72 |
| 2016-09-13 | -29.12 |
| 2016-09-12 | -27.25 |
| 2016-09-09 | -24.90 |
| 2016-09-08 | -25.37 |
| 2016-09-07 | -25.37 |
| 2016-09-06 | -25.84 |
| 2016-09-05 | -26.31 |
| 2016-09-02 | -27.25 |
| 2016-09-01 | -29.12 |
| 2016-08-31 | -28.19 |
| 2016-08-30 | -28.19 |
| 2016-08-29 | -27.25 |
| 2016-08-26 | -23.49 |
| 2016-08-25 | -23.96 |
| 2016-08-24 | -23.02 |
| 2016-08-23 | -22.55 |
| 2016-08-22 | -23.49 |
| 2016-08-19 | -22.55 |
| 2016-08-18 | -23.96 |
| 2016-08-17 | -23.96 |
| 2016-08-16 | -24.43 |
| 2016-08-15 | -23.96 |
| 2016-08-12 | -24.90 |
| 2016-08-11 | -25.37 |
| 2016-08-10 | -25.37 |
| 2016-08-09 | -26.78 |
| 2016-08-08 | -27.25 |
| 2016-08-05 | -27.72 |
| 2016-08-04 | -28.19 |
| 2016-08-03 | -28.65 |
| 2016-08-01 | -27.72 |
| 2016-07-29 | -28.65 |
| 2016-07-28 | -28.19 |
| 2016-07-27 | -29.12 |
| 2016-07-26 | -28.65 |
| 2016-07-25 | -27.25 |
| 2016-07-22 | -27.25 |
| 2016-07-21 | -29.59 |
| 2016-07-20 | -30.06 |
| 2016-07-19 | -30.06 |
| 2016-07-18 | -29.59 |
| 2016-07-15 | -29.12 |
| 2016-07-14 | -30.06 |
| 2016-07-13 | -31.00 |
| 2016-07-12 | -29.59 |
| 2016-07-11 | -29.59 |
| 2016-07-08 | -30.06 |
| 2016-07-07 | -29.12 |
| 2016-07-06 | -32.41 |
| 2016-07-05 | -36.63 |
| 2016-07-04 | -35.70 |
| 2016-06-30 | -34.76 |
| 2016-06-29 | -38.98 |
| 2016-06-28 | -38.98 |
| 2016-06-27 | -39.45 |
| 2016-06-24 | -39.92 |
| 2016-06-23 | -38.04 |
| 2016-06-22 | -39.45 |
| 2016-06-21 | -39.45 |
| 2016-06-20 | -38.98 |
| 2016-06-17 | -38.51 |
| 2016-06-16 | -39.92 |
| 2016-06-15 | -40.86 |
| 2016-06-14 | -40.39 |
| 2016-06-13 | -40.86 |
| 2016-06-10 | -39.92 |
| 2016-06-08 | -39.45 |
| 2016-06-07 | -39.45 |
| 2016-06-06 | -39.45 |
| 2016-06-03 | -40.39 |
| 2016-06-02 | -40.39 |
| 2016-06-01 | -40.39 |
| 2016-05-31 | -40.85 |
| 2016-05-30 | -40.39 |
| 2016-05-27 | -39.93 |
| 2016-05-26 | -40.39 |
| 2016-05-25 | -40.39 |
| 2016-05-24 | -40.39 |
| 2016-05-23 | -39.93 |
| 2016-05-20 | -40.39 |
| 2016-05-19 | -40.39 |
| 2016-05-18 | -39.93 |
| 2016-05-17 | -40.85 |
| 2016-05-16 | -39.93 |
| 2016-05-13 | -38.56 |
| 2016-05-12 | -39.01 |
| 2016-05-11 | -37.64 |
| 2016-05-10 | -38.56 |
| 2016-05-09 | -39.93 |
| 2016-05-06 | -42.68 |
| 2016-05-05 | -42.22 |
| 2016-05-04 | -43.60 |
| 2016-05-03 | -43.14 |
| 2016-04-29 | -41.76 |
| 2016-04-28 | -41.31 |
| 2016-04-27 | -42.22 |
| 2016-04-26 | -42.22 |
| 2016-04-25 | -41.76 |
| 2016-04-22 | -41.31 |
| 2016-04-21 | -41.31 |
| 2016-04-20 | -40.85 |
| 2016-04-19 | -40.39 |
| 2016-04-18 | -40.85 |
| 2016-04-15 | -39.47 |
| 2016-04-14 | -39.47 |
| 2016-04-13 | -38.56 |
| 2016-04-12 | -37.64 |
| 2016-04-11 | -42.68 |
| 2016-04-08 | -42.22 |
| 2016-04-07 | -40.85 |
| 2016-04-06 | -39.47 |
| 2016-04-05 | -40.85 |
| 2016-04-01 | -40.39 |
| 2016-03-31 | -39.93 |
| 2016-03-30 | -38.56 |
| 2016-03-29 | -38.56 |
| 2016-03-24 | -38.10 |
| 2016-03-23 | -37.64 |
| 2016-03-22 | -37.18 |
| 2016-03-21 | -36.72 |
| 2016-03-18 | -37.64 |
| 2016-03-17 | -38.56 |
| 2016-03-16 | -39.47 |
| 2016-03-15 | -37.64 |
| 2016-03-14 | -38.10 |
| 2016-03-11 | -39.93 |
| 2016-03-10 | -39.47 |
| 2016-03-09 | -39.93 |
| 2016-03-08 | -40.39 |
| 2016-03-07 | -40.39 |
| 2016-03-04 | -40.39 |
| 2016-03-03 | -40.85 |
| 2016-03-02 | -39.47 |
| 2016-03-01 | -40.85 |
| 2016-02-29 | -41.76 |
| 2016-02-26 | -41.31 |
| 2016-02-25 | -40.85 |
| 2016-02-24 | -39.93 |
| 2016-02-23 | -39.93 |
| 2016-02-22 | -40.39 |
| 2016-02-19 | -39.93 |
| 2016-02-18 | -39.93 |
| 2016-02-17 | -39.47 |
| 2016-02-16 | -39.47 |
| 2016-02-15 | -40.39 |
| 2016-02-12 | -40.85 |
| 2016-02-11 | -39.93 |
| 2016-02-05 | -40.39 |
| 2016-02-04 | -40.39 |
| 2016-02-03 | -39.93 |
| 2016-02-02 | -39.47 |
| 2016-02-01 | -40.85 |
| 2016-01-29 | -40.85 |
| 2016-01-28 | -40.39 |
| 2016-01-27 | -39.93 |
| 2016-01-26 | -40.85 |
| 2016-01-25 | -39.01 |
| 2016-01-22 | -40.85 |
| 2016-01-21 | -40.39 |
| 2016-01-20 | -39.47 |
| 2016-01-19 | -38.56 |
| 2016-01-18 | -40.85 |
| 2016-01-15 | -40.39 |
| 2016-01-14 | -38.56 |
| 2016-01-13 | -38.56 |
| 2016-01-12 | -38.10 |
| 2016-01-11 | -36.72 |
| 2016-01-08 | -36.72 |
| 2016-01-07 | -37.18 |
| 2016-01-06 | -35.80 |
| 2016-01-05 | -36.26 |
| 2016-01-04 | -36.26 |
| 2015-12-31 | -34.89 |
| 2015-12-30 | -35.35 |
| 2015-12-29 | -35.80 |
| 2015-12-28 | -36.26 |
| 2015-12-24 | -35.80 |
| 2015-12-23 | -35.80 |
| 2015-12-22 | -36.72 |
| 2015-12-21 | -36.26 |
| 2015-12-18 | -38.10 |
| 2015-12-17 | -36.72 |
| 2015-12-16 | -35.80 |
| 2015-12-15 | -35.80 |
| 2015-12-14 | -36.26 |
| 2015-12-11 | -35.80 |
| 2015-12-10 | -35.80 |
| 2015-12-09 | -34.89 |
| 2015-12-08 | -34.89 |
| 2015-12-07 | -33.97 |
| 2015-12-04 | -32.14 |
| 2015-12-03 | -32.59 |
| 2015-12-02 | -32.14 |
| 2015-12-01 | -31.68 |
| 2015-11-30 | -29.84 |
| 2015-11-27 | -30.76 |
| 2015-11-26 | -28.01 |
| 2015-11-25 | -28.01 |
| 2015-11-24 | -27.09 |
| 2015-11-23 | -28.93 |
| 2015-11-20 | -27.09 |
| 2015-11-19 | -28.93 |
| 2015-11-18 | -29.84 |
| 2015-11-17 | -29.38 |
| 2015-11-16 | -29.38 |
| 2015-11-13 | -28.93 |
| 2015-11-12 | -28.47 |
| 2015-11-11 | -28.93 |
| 2015-11-10 | -28.47 |
| 2015-11-09 | -27.55 |
| 2015-11-06 | -27.55 |
| 2015-11-05 | -28.01 |
| 2015-11-04 | -25.26 |
| 2015-11-03 | -30.30 |
| 2015-11-02 | -32.14 |
| 2015-10-30 | -30.76 |
| 2015-10-29 | -32.59 |
| 2015-10-28 | -31.22 |
| 2015-10-27 | -30.76 |
| 2015-10-26 | -29.38 |
| 2015-10-23 | -29.38 |
| 2015-10-22 | -29.38 |
| 2015-10-20 | -28.47 |
| 2015-10-19 | -28.47 |
| 2015-10-16 | -29.38 |
| 2015-10-15 | -27.55 |
| 2015-10-14 | -26.63 |
| 2015-10-13 | -26.63 |
| 2015-10-12 | -27.09 |
| 2015-10-09 | -28.47 |
| 2015-10-08 | -28.01 |
| 2015-10-07 | -28.47 |
| 2015-10-06 | -29.38 |
| 2015-10-05 | -29.84 |
| 2015-10-02 | -31.68 |
| 2015-09-30 | -33.05 |
| 2015-09-29 | -33.51 |
| 2015-09-25 | -27.55 |
| 2015-09-24 | -28.47 |
| 2015-09-23 | -28.01 |
| 2015-09-22 | -27.55 |
| 2015-09-21 | -28.01 |
| 2015-09-18 | -27.55 |
| 2015-09-17 | -31.68 |
| 2015-09-16 | -31.68 |
| 2015-09-15 | -34.43 |
| 2015-09-14 | -33.97 |
| 2015-09-11 | -32.14 |
| 2015-09-10 | -34.43 |
| 2015-09-09 | -33.97 |
| 2015-09-08 | -38.10 |
| 2015-09-07 | -40.85 |
| 2015-09-04 | -41.31 |
| 2015-09-02 | -39.93 |
| 2015-09-01 | -38.10 |
| 2015-08-31 | -33.51 |
| 2015-08-28 | -36.26 |
| 2015-08-27 | -36.72 |
| 2015-08-26 | -39.93 |
| 2015-08-25 | -39.93 |
| 2015-08-24 | -41.76 |
| 2015-08-21 | -35.35 |
| 2015-08-20 | -33.51 |
| 2015-08-19 | -33.05 |
| 2015-08-18 | -32.59 |
| 2015-08-17 | -30.30 |
| 2015-08-14 | -28.93 |
| 2015-08-13 | -28.93 |
| 2015-08-12 | -28.93 |
| 2015-08-11 | -26.63 |
| 2015-08-10 | -26.17 |
| 2015-08-07 | -27.55 |
| 2015-08-06 | -30.76 |
| 2015-08-05 | -30.30 |
| 2015-08-04 | -29.38 |
| 2015-08-03 | -28.93 |
| 2015-07-31 | -25.72 |
| 2015-07-30 | -28.93 |
| 2015-07-29 | -29.38 |
| 2015-07-28 | -29.84 |
| 2015-07-27 | -28.47 |
| 2015-07-24 | -22.05 |
| 2015-07-23 | -21.59 |
| 2015-07-22 | -23.42 |
| 2015-07-21 | -21.13 |
| 2015-07-20 | -21.13 |
| 2015-07-17 | -21.13 |
| 2015-07-16 | -23.42 |
| 2015-07-15 | -24.80 |
| 2015-07-14 | -18.38 |
| 2015-07-13 | -17.46 |
| 2015-07-10 | -21.59 |
| 2015-07-09 | -25.72 |
| 2015-07-08 | -38.56 |
| 2015-07-07 | -30.30 |
| 2015-07-06 | -20.67 |
| 2015-07-03 | -17.92 |
| 2015-07-02 | -5.08 |
| 2015-06-30 | 1.80 |
| 2015-06-29 | -2.79 |
| 2015-06-26 | 6.38 |
| 2015-06-25 | 10.05 |
| 2015-06-24 | 10.97 |
| 2015-06-23 | 13.26 |
| 2015-06-22 | 12.80 |
| 2015-06-19 | 10.05 |
| 2015-06-18 | 12.80 |
| 2015-06-17 | 13.72 |
| 2015-06-16 | 8.67 |
| 2015-06-15 | 10.97 |
| 2015-06-12 | 12.80 |
| 2015-06-11 | 10.97 |
| 2015-06-10 | 12.34 |
| 2015-06-09 | 10.51 |
| 2015-06-08 | 14.64 |
| 2015-06-05 | 16.01 |
| 2015-06-04 | 18.30 |
| 2015-06-03 | 22.43 |
| 2015-06-02 | 25.18 |
| 2015-06-01 | 30.17 |
| 2015-05-29 | 29.72 |
| 2015-05-28 | 23.37 |
| 2015-05-27 | 25.18 |
| 2015-05-26 | 16.11 |
| 2015-05-22 | 13.39 |
| 2015-05-21 | 12.94 |
| 2015-05-20 | 14.30 |
| 2015-05-19 | 16.11 |
| 2015-05-18 | 17.02 |
| 2015-05-15 | 12.48 |
| 2015-05-14 | 12.94 |
| 2015-05-13 | 7.95 |
| 2015-05-12 | -0.67 |
| 2015-05-11 | 2.50 |
| 2015-05-08 | 2.96 |
| 2015-05-07 | -9.29 |
| 2015-05-06 | -4.30 |
| 2015-05-05 | -0.67 |
| 2015-05-04 | 2.50 |
| 2015-04-30 | -0.67 |
| 2015-04-29 | 0.24 |
| 2015-04-28 | -0.67 |
| 2015-04-27 | -0.67 |
| 2015-04-24 | -4.30 |
| 2015-04-23 | -5.66 |
| 2015-04-22 | -4.75 |
| 2015-04-21 | -6.57 |
| 2015-04-20 | -9.29 |
| 2015-04-17 | -1.58 |
| 2015-04-16 | 1.14 |
| 2015-04-15 | -2.94 |
| 2015-04-14 | 0.69 |
| 2015-04-13 | 6.13 |
| 2015-04-10 | -2.48 |
| 2015-04-09 | -3.39 |
| 2015-04-08 | -5.21 |
| 2015-04-02 | -14.28 |
| 2015-04-01 | -15.64 |
| 2015-03-31 | -20.63 |
| 2015-03-30 | -21.08 |
| 2015-03-27 | -22.89 |
| 2015-03-26 | -21.08 |
| 2015-03-25 | -20.63 |
| 2015-03-24 | -26.52 |
| 2015-03-23 | -26.07 |
| 2015-03-20 | -27.43 |
| 2015-03-19 | -26.52 |
| 2015-03-18 | -27.43 |
| 2015-03-17 | -26.52 |
| 2015-03-16 | -26.07 |
| 2015-03-13 | -26.52 |
| 2015-03-12 | -25.62 |
| 2015-03-11 | -26.52 |
| 2015-03-10 | -25.16 |
| 2015-03-09 | -26.07 |
| 2015-03-06 | -25.62 |
| 2015-03-05 | -23.80 |
| 2015-03-04 | -24.26 |
| 2015-03-03 | -24.26 |
| 2015-03-02 | -24.26 |
| 2015-02-27 | -25.16 |
| 2015-02-26 | -25.16 |
| 2015-02-25 | -25.16 |
| 2015-02-24 | -25.16 |
| 2015-02-23 | -24.26 |
| 2015-02-18 | -25.16 |
| 2015-02-17 | -24.71 |
| 2015-02-16 | -23.35 |
| 2015-02-13 | -25.16 |
| 2015-02-12 | -25.16 |
| 2015-02-11 | -26.98 |
| 2015-02-10 | -25.16 |
| 2015-02-09 | -25.16 |
| 2015-02-06 | -23.80 |
| 2015-02-05 | -24.71 |
| 2015-02-04 | -25.16 |
| 2015-02-03 | -24.71 |
| 2015-02-02 | -25.16 |
| 2015-01-30 | -25.16 |
| 2015-01-29 | -26.52 |
| 2015-01-28 | -26.52 |
| 2015-01-27 | -26.07 |
| 2015-01-26 | -24.26 |
| 2015-01-23 | -25.16 |
| 2015-01-22 | -24.26 |
| 2015-01-21 | -23.35 |
| 2015-01-20 | -23.80 |
| 2015-01-19 | -25.62 |
| 2015-01-16 | -25.62 |
| 2015-01-15 | -25.62 |
| 2015-01-14 | -24.26 |
| 2015-01-13 | -25.16 |
| 2015-01-12 | -25.16 |
| 2015-01-09 | -26.98 |
| 2015-01-08 | -26.52 |
| 2015-01-07 | -26.52 |
| 2015-01-06 | -28.34 |
| 2015-01-05 | -26.98 |
| 2015-01-02 | -28.79 |
| 2014-12-31 | -29.70 |
| 2014-12-30 | -29.70 |
| 2014-12-29 | -28.79 |
| 2014-12-24 | -29.70 |
| 2014-12-23 | -31.51 |
| 2014-12-22 | -30.15 |
| 2014-12-19 | -30.61 |
| 2014-12-18 | -27.88 |
| 2014-12-17 | -28.34 |
| 2014-12-16 | -28.79 |
| 2014-12-15 | -27.43 |
| 2014-12-12 | -26.98 |
| 2014-12-11 | -28.79 |
| 2014-12-10 | -27.88 |
| 2014-12-09 | -28.79 |
| 2014-12-08 | -25.62 |
| 2014-12-05 | -25.62 |
| 2014-12-04 | -23.80 |
| 2014-12-03 | -24.26 |
| 2014-12-02 | -22.89 |
| 2014-12-01 | -24.26 |
| 2014-11-28 | -21.99 |
| 2014-11-27 | -21.99 |
| 2014-11-26 | -21.08 |
| 2014-11-25 | -20.63 |
| 2014-11-24 | -20.17 |
| 2014-11-21 | -21.08 |
| 2014-11-20 | -22.89 |
| 2014-11-19 | -21.99 |
| 2014-11-18 | -21.53 |
| 2014-11-17 | -21.08 |
| 2014-11-14 | -19.72 |
| 2014-11-13 | -17.45 |
| 2014-11-12 | -14.73 |
| 2014-11-11 | -13.82 |
| 2014-11-10 | -11.56 |
| 2014-11-07 | -12.01 |
| 2014-11-06 | -12.01 |
| 2014-11-05 | -12.01 |
| 2014-11-04 | -10.65 |
| 2014-11-03 | -9.74 |
| 2014-10-31 | -10.20 |
| 2014-10-30 | -11.10 |
| 2014-10-29 | -10.65 |
| 2014-10-28 | -11.56 |
| 2014-10-27 | -11.10 |
| 2014-10-24 | -9.74 |
| 2014-10-23 | -9.29 |
| 2014-10-22 | -10.65 |
| 2014-10-21 | -11.56 |
| 2014-10-20 | -10.20 |
| 2014-10-17 | -10.65 |
| 2014-10-16 | -11.56 |
| 2014-10-15 | -10.20 |
| 2014-10-14 | -11.56 |
| 2014-10-13 | -11.10 |
| 2014-10-10 | -10.20 |
| 2014-10-09 | -8.83 |
| 2014-10-08 | -6.57 |
| 2014-10-07 | -14.28 |
| 2014-10-06 | -12.46 |
| 2014-10-03 | -15.18 |
| 2014-09-30 | -15.64 |
| 2014-09-29 | -15.18 |
| 2014-09-26 | -11.56 |
| 2014-09-25 | -11.56 |
| 2014-09-24 | -10.65 |
| 2014-09-23 | -13.82 |
| 2014-09-22 | -14.28 |
| 2014-09-19 | -12.01 |
| 2014-09-18 | -13.82 |
| 2014-09-17 | -11.10 |
| 2014-09-16 | -11.56 |
| 2014-09-15 | -9.74 |
| 2014-09-12 | -9.74 |
| 2014-09-11 | -8.83 |
| 2014-09-10 | -10.20 |
| 2014-09-08 | -6.57 |
| 2014-09-05 | -7.93 |
| 2014-09-04 | -12.01 |
| 2014-09-03 | -17.45 |
| 2014-09-02 | -17.45 |
| 2014-09-01 | -17.45 |
| 2014-08-29 | -17.91 |
| 2014-08-28 | -18.81 |
| 2014-08-27 | -15.18 |
| 2014-08-26 | -17.45 |
| 2014-08-25 | -16.09 |
| 2014-08-22 | -18.81 |
| 2014-08-21 | -20.17 |
| 2014-08-20 | -19.72 |
| 2014-08-19 | -18.36 |
| 2014-08-18 | -21.08 |
| 2014-08-15 | -21.08 |
| 2014-08-14 | -20.63 |
| 2014-08-13 | -19.27 |
| 2014-08-12 | -18.36 |
| 2014-08-11 | -19.27 |
| 2014-08-08 | -17.91 |
| 2014-08-07 | -18.36 |
| 2014-08-06 | -16.55 |
| 2014-08-05 | -17.00 |
| 2014-08-04 | -24.26 |
| 2014-08-01 | -27.43 |
| 2014-07-31 | -25.62 |
| 2014-07-30 | -26.07 |
| 2014-07-29 | -26.07 |
| 2014-07-28 | -25.62 |
| 2014-07-25 | -30.15 |
| 2014-07-24 | -33.33 |
| 2014-07-23 | -33.33 |
| 2014-07-22 | -34.23 |
| 2014-07-21 | -32.87 |
| 2014-07-18 | -31.51 |
| 2014-07-17 | -31.06 |
| 2014-07-16 | -31.06 |
| 2014-07-15 | -31.97 |
| 2014-07-14 | -32.87 |
| 2014-07-11 | -29.24 |
| 2014-07-10 | -20.17 |
| 2014-07-09 | -21.08 |
| 2014-07-08 | -19.27 |
| 2014-07-07 | -20.63 |
| 2014-07-04 | -20.17 |
| 2014-07-03 | -22.44 |
| 2014-07-02 | -24.71 |
| 2014-06-30 | -25.16 |
| 2014-06-27 | -25.62 |
| 2014-06-26 | -23.35 |
| 2014-06-25 | -24.26 |
| 2014-06-24 | -24.26 |
| 2014-06-23 | -25.62 |
| 2014-06-20 | -24.26 |
| 2014-06-19 | -23.80 |
| 2014-06-18 | -19.72 |
| 2014-06-17 | -19.72 |
| 2014-06-16 | -17.45 |
| 2014-06-13 | -18.36 |
| 2014-06-12 | -18.81 |
| 2014-06-11 | -19.27 |
| 2014-06-10 | -18.81 |
| 2014-06-09 | -21.53 |
| 2014-06-06 | -17.45 |
| 2014-06-05 | -19.27 |
| 2014-06-04 | -18.82 |
| 2014-06-03 | -18.37 |
| 2014-05-30 | -14.81 |
| 2014-05-29 | -26.40 |
| 2014-05-28 | -25.51 |
| 2014-05-27 | -32.20 |
| 2014-05-26 | -38.00 |
| 2014-05-23 | -37.11 |
| 2014-05-22 | -38.45 |
| 2014-05-21 | -37.11 |
| 2014-05-20 | -36.66 |
| 2014-05-19 | -37.11 |
| 2014-05-16 | -37.11 |
| 2014-05-15 | -36.22 |
| 2014-05-14 | -37.55 |
| 2014-05-13 | -37.11 |
| 2014-05-12 | -38.00 |
| 2014-05-09 | -38.00 |
| 2014-05-08 | -37.11 |
| 2014-05-07 | -37.11 |
| 2014-05-05 | -35.32 |
| 2014-05-02 | -38.89 |
| 2014-04-30 | -39.34 |
| 2014-04-29 | -37.55 |
| 2014-04-28 | -37.55 |
| 2014-04-25 | -35.32 |
| 2014-04-24 | -35.77 |
| 2014-04-23 | -35.77 |
| 2014-04-22 | -35.77 |
| 2014-04-17 | -34.88 |
| 2014-04-16 | -34.88 |
| 2014-04-15 | -33.54 |
| 2014-04-14 | -33.99 |
| 2014-04-11 | -33.09 |
| 2014-04-10 | -32.20 |
| 2014-04-09 | -34.43 |
| 2014-04-08 | -33.99 |
| 2014-04-07 | -34.88 |
| 2014-04-04 | -33.99 |
| 2014-04-03 | -33.54 |
| 2014-04-02 | -33.54 |
| 2014-04-01 | -32.65 |
| 2014-03-31 | -33.99 |
| 2014-03-28 | -35.32 |
| 2014-03-27 | -34.43 |
| 2014-03-26 | -31.31 |
| 2014-03-25 | -31.31 |
| 2014-03-24 | -29.08 |
| 2014-03-21 | -30.86 |
| 2014-03-20 | -28.63 |
| 2014-03-19 | -26.85 |
| 2014-03-18 | -30.42 |
| 2014-03-17 | -29.97 |
| 2014-03-14 | -29.97 |
| 2014-03-13 | -28.19 |
| 2014-03-12 | -25.96 |
| 2014-03-11 | -25.51 |
| 2014-03-10 | -25.51 |
| 2014-03-07 | -27.30 |
| 2014-03-06 | -26.85 |
| 2014-03-05 | -31.31 |
| 2014-03-04 | -32.20 |
| 2014-03-03 | -31.76 |
| 2014-02-28 | -29.97 |
| 2014-02-27 | -30.86 |
| 2014-02-26 | -32.20 |
| 2014-02-25 | -30.42 |
| 2014-02-24 | -31.76 |
| 2014-02-21 | -31.76 |
| 2014-02-20 | -32.65 |
| 2014-02-19 | -32.20 |
| 2014-02-18 | -34.43 |
| 2014-02-17 | -33.99 |
| 2014-02-14 | -33.09 |
| 2014-02-13 | -31.76 |
| 2014-02-12 | -29.53 |
| 2014-02-11 | -30.42 |
| 2014-02-10 | -29.97 |
| 2014-02-07 | -30.86 |
| 2014-02-06 | -31.31 |
| 2014-02-05 | -30.86 |
| 2014-02-04 | -29.08 |
| 2014-01-30 | -29.08 |
| 2014-01-29 | -30.42 |
| 2014-01-28 | -31.31 |
| 2014-01-27 | -31.76 |
| 2014-01-24 | -27.74 |
| 2014-01-23 | -29.53 |
| 2014-01-22 | -29.53 |
| 2014-01-21 | -28.63 |
| 2014-01-20 | -29.53 |
| 2014-01-17 | -30.86 |
| 2014-01-16 | -27.30 |
| 2014-01-15 | -27.30 |
| 2014-01-14 | -25.96 |
| 2014-01-13 | -25.06 |
| 2014-01-10 | -24.17 |
| 2014-01-09 | -27.74 |
| 2014-01-08 | -25.96 |
| 2014-01-07 | -29.53 |
| 2014-01-06 | -29.53 |
| 2014-01-03 | -29.53 |
| 2014-01-02 | -30.42 |
| 2013-12-31 | -31.31 |
| 2013-12-30 | -32.20 |
| 2013-12-27 | -32.65 |
| 2013-12-24 | -30.86 |
| 2013-12-23 | -32.20 |
| 2013-12-20 | -32.20 |
| 2013-12-19 | -28.63 |
| 2013-12-18 | -27.30 |
| 2013-12-17 | -26.40 |
| 2013-12-16 | -26.40 |
| 2013-12-13 | -27.74 |
| 2013-12-12 | -27.74 |
| 2013-12-11 | -27.74 |
| 2013-12-10 | -28.19 |
| 2013-12-09 | -25.51 |
| 2013-12-06 | -25.06 |
| 2013-12-05 | -24.62 |
| 2013-12-04 | -25.51 |
| 2013-12-03 | -25.06 |
| 2013-12-02 | -23.73 |
| 2013-11-29 | -22.39 |
| 2013-11-28 | -28.19 |
| 2013-11-27 | -28.19 |
| 2013-11-26 | -27.30 |
| 2013-11-25 | -26.40 |
| 2013-11-22 | -26.40 |
| 2013-11-21 | -27.30 |
| 2013-11-20 | -28.19 |
| 2013-11-19 | -26.85 |
| 2013-11-18 | -26.85 |
| 2013-11-15 | -27.52 |
| 2013-11-14 | -26.40 |
| 2013-11-13 | -27.52 |
| 2013-11-12 | -26.40 |
| 2013-11-11 | -27.52 |
| 2013-11-08 | -26.40 |
| 2013-11-07 | -25.29 |
| 2013-11-06 | -27.52 |
| 2013-11-05 | -26.40 |
| 2013-11-04 | -27.52 |
| 2013-11-01 | -28.63 |
| 2013-10-31 | -28.63 |
| 2013-10-30 | -27.52 |
| 2013-10-29 | -27.52 |
| 2013-10-28 | -26.40 |
| 2013-10-25 | -27.52 |
| 2013-10-24 | -28.63 |
| 2013-10-23 | -28.63 |
| 2013-10-22 | -26.40 |
| 2013-10-21 | -25.29 |
| 2013-10-18 | -26.40 |
| 2013-10-17 | -26.40 |
| 2013-10-16 | -28.63 |
| 2013-10-15 | -26.40 |
| 2013-10-11 | -14.14 |
| 2013-10-10 | -16.37 |
| 2013-10-09 | -15.25 |
| 2013-10-08 | -16.37 |
| 2013-10-07 | -21.94 |
| 2013-10-04 | -21.94 |
| 2013-10-03 | -25.29 |
| 2013-10-02 | -28.63 |
| 2013-09-30 | -28.63 |
| 2013-09-27 | -29.75 |
| 2013-09-26 | -29.75 |
| 2013-09-25 | -30.86 |
| 2013-09-24 | -28.63 |
| 2013-09-23 | -30.86 |
| 2013-09-19 | -29.75 |
| 2013-09-18 | -30.86 |
| 2013-09-17 | -29.75 |
| 2013-09-16 | -29.75 |
| 2013-09-13 | -29.75 |
| 2013-09-12 | -28.63 |
| 2013-09-11 | -28.63 |
| 2013-09-10 | -28.63 |
| 2013-09-09 | -30.86 |
| 2013-09-06 | -30.86 |
| 2013-09-05 | -29.75 |
| 2013-09-04 | -28.63 |
| 2013-09-03 | -28.63 |
| 2013-09-02 | -28.63 |
| 2013-08-30 | -28.63 |
| 2013-08-29 | -28.63 |
| 2013-08-28 | -30.86 |
| 2013-08-27 | -29.75 |
| 2013-08-26 | -30.86 |
| 2013-08-23 | -28.63 |
| 2013-08-22 | -25.29 |
| 2013-08-21 | -25.29 |
| 2013-08-20 | -27.52 |
| 2013-08-19 | -25.29 |
| 2013-08-16 | -26.40 |
| 2013-08-15 | -29.75 |
| 2013-08-13 | -29.75 |
| 2013-08-12 | -30.86 |
| 2013-08-09 | -30.86 |
| 2013-08-08 | -30.86 |
| 2013-08-07 | -30.86 |
| 2013-08-06 | -30.86 |
| 2013-08-05 | -30.86 |
| 2013-08-02 | -29.75 |
| 2013-08-01 | -29.75 |
| 2013-07-31 | -29.75 |
| 2013-07-30 | -30.86 |
| 2013-07-29 | -29.75 |
| 2013-07-26 | -29.75 |
| 2013-07-25 | -30.86 |
| 2013-07-24 | -28.63 |
| 2013-07-23 | -29.75 |
| 2013-07-22 | -28.63 |
| 2013-07-19 | -27.52 |
| 2013-07-18 | -27.52 |
| 2013-07-17 | -26.40 |
| 2013-07-16 | -31.98 |
| 2013-07-15 | -28.63 |
| 2013-07-12 | -30.86 |
| 2013-07-11 | -30.86 |
| 2013-07-10 | -31.98 |
| 2013-07-09 | -31.98 |
| 2013-07-08 | -31.98 |
| 2013-07-05 | -31.98 |
| 2013-07-04 | -31.98 |
| 2013-07-03 | -34.21 |
| 2013-07-02 | -30.86 |
| 2013-06-28 | -29.75 |
| 2013-06-27 | -34.21 |
| 2013-06-26 | -31.98 |
| 2013-06-25 | -33.09 |
| 2013-06-24 | -30.86 |
| 2013-06-21 | -27.52 |
| 2013-06-20 | -27.52 |
| 2013-06-19 | -26.40 |
| 2013-06-18 | -24.17 |
| 2013-06-17 | -25.29 |
| 2013-06-14 | -26.40 |
| 2013-06-13 | -25.29 |
| 2013-06-11 | -21.94 |
| 2013-06-10 | -18.60 |
| 2013-06-07 | -26.40 |
| 2013-06-06 | -25.29 |
| 2013-06-05 | -24.17 |
| 2013-06-04 | -23.06 |
| 2013-06-03 | -24.17 |
| 2013-05-31 | -20.83 |
| 2013-05-30 | -21.05 |
| 2013-05-29 | -23.24 |
| 2013-05-28 | -27.63 |
| 2013-05-27 | -27.63 |
| 2013-05-24 | -30.92 |
| 2013-05-23 | -30.92 |
| 2013-05-22 | -29.82 |
| 2013-05-21 | -29.82 |
| 2013-05-20 | -28.73 |
| 2013-05-16 | -27.63 |
| 2013-05-15 | -27.63 |
| 2013-05-14 | -26.53 |
| 2013-05-13 | -26.53 |
| 2013-05-10 | -24.34 |
| 2013-05-09 | -33.11 |
| 2013-05-08 | -34.21 |
| 2013-05-07 | -36.40 |
| 2013-05-06 | -35.31 |
| 2013-05-03 | -34.21 |
| 2013-05-02 | -34.21 |
| 2013-04-30 | -34.21 |
| 2013-04-29 | -34.21 |
| 2013-04-26 | -37.50 |
| 2013-04-25 | -35.31 |
| 2013-04-24 | -36.40 |
| 2013-04-23 | -36.40 |
| 2013-04-22 | -37.50 |
| 2013-04-19 | -37.50 |
| 2013-04-18 | -38.59 |
| 2013-04-17 | -36.40 |
| 2013-04-16 | -38.59 |
| 2013-04-15 | -38.59 |
| 2013-04-12 | -36.40 |
| 2013-04-11 | -35.31 |
| 2013-04-10 | -37.50 |
| 2013-04-09 | -36.40 |
| 2013-04-08 | -39.69 |
| 2013-04-05 | -40.79 |
| 2013-04-03 | -36.40 |
| 2013-04-02 | -34.21 |
| 2013-03-28 | -34.21 |
| 2013-03-27 | -34.21 |
| 2013-03-26 | -33.11 |
| 2013-03-25 | -34.21 |
| 2013-03-22 | -33.11 |
| 2013-03-21 | -34.21 |
| 2013-03-20 | -37.50 |
| 2013-03-19 | -37.50 |
| 2013-03-18 | -38.59 |
| 2013-03-15 | -39.69 |
| 2013-03-14 | -39.69 |
| 2013-03-13 | -40.79 |
| 2013-03-12 | -37.50 |
| 2013-03-11 | -37.50 |
| 2013-03-08 | -37.50 |
| 2013-03-07 | -37.50 |
| 2013-03-06 | -38.59 |
| 2013-03-05 | -38.59 |
| 2013-03-04 | -37.50 |
| 2013-03-01 | -37.50 |
| 2013-02-28 | -36.40 |
| 2013-02-27 | -39.69 |
| 2013-02-26 | -40.79 |
| 2013-02-25 | -38.59 |
| 2013-02-22 | -37.50 |
| 2013-02-21 | -38.59 |
| 2013-02-20 | -37.50 |
| 2013-02-19 | -37.50 |
| 2013-02-18 | -34.21 |
| 2013-02-15 | -33.11 |
| 2013-02-14 | -33.11 |
| 2013-02-08 | -34.21 |
| 2013-02-07 | -33.11 |
| 2013-02-06 | -33.11 |
| 2013-02-05 | -35.31 |
| 2013-02-04 | -33.11 |
| 2013-02-01 | -32.02 |
| 2013-01-31 | -34.21 |
| 2013-01-30 | -34.21 |
| 2013-01-29 | -35.31 |
| 2013-01-28 | -35.31 |
| 2013-01-25 | -36.40 |
| 2013-01-24 | -34.21 |
| 2013-01-23 | -34.21 |
| 2013-01-22 | -30.92 |
| 2013-01-21 | -29.82 |
| 2013-01-18 | -27.63 |
| 2013-01-17 | -27.63 |
| 2013-01-16 | -25.44 |
| 2013-01-15 | -23.24 |
| 2013-01-14 | -23.24 |
| 2013-01-11 | -24.34 |
| 2013-01-10 | -28.73 |
| 2013-01-09 | -29.82 |
| 2013-01-08 | -32.02 |
| 2013-01-07 | -29.82 |
| 2013-01-04 | -33.11 |
| 2013-01-03 | -35.31 |
| 2013-01-02 | -34.21 |
| 2012-12-31 | -36.40 |
| 2012-12-28 | -38.59 |
| 2012-12-27 | -38.59 |
| 2012-12-24 | -41.88 |
| 2012-12-21 | -42.98 |
| 2012-12-20 | -45.17 |
| 2012-12-19 | -45.17 |
| 2012-12-18 | -45.17 |
| 2012-12-17 | -45.17 |
| 2012-12-14 | -44.08 |
| 2012-12-13 | -45.61 |
| 2012-12-12 | -45.17 |
| 2012-12-11 | -44.08 |
| 2012-12-10 | -45.17 |
| 2012-12-07 | -45.61 |
| 2012-12-06 | -45.61 |
| 2012-12-05 | -45.61 |
| 2012-12-04 | -45.61 |
| 2012-12-03 | -45.39 |
| 2012-11-30 | -46.27 |
| 2012-11-29 | -46.49 |
| 2012-11-28 | -47.37 |
| 2012-11-27 | -47.59 |
| 2012-11-26 | -46.93 |
| 2012-11-23 | -47.59 |
| 2012-11-22 | -47.59 |
| 2012-11-21 | -47.15 |
| 2012-11-20 | -47.37 |
| 2012-11-19 | -48.02 |
| 2012-11-16 | -48.24 |
| 2012-11-15 | -48.24 |
| 2012-11-14 | -47.37 |
| 2012-11-13 | -47.15 |
| 2012-11-12 | -48.46 |
| 2012-11-09 | -47.81 |
| 2012-11-08 | -47.37 |
| 2012-11-07 | -46.49 |
| 2012-11-06 | -45.17 |
| 2012-11-05 | -45.61 |
| 2012-11-02 | -45.17 |
| 2012-11-01 | -45.83 |
| 2012-10-31 | -45.17 |
| 2012-10-30 | -45.39 |
| 2012-10-29 | -47.37 |
| 2012-10-26 | -46.27 |
| 2012-10-25 | -44.08 |
| 2012-10-24 | -41.88 |
| 2012-10-22 | -46.93 |
| 2012-10-19 | -47.81 |
| 2012-10-18 | -46.93 |
| 2012-10-17 | -47.59 |
| 2012-10-16 | -48.24 |
| 2012-10-15 | -47.15 |
| 2012-10-12 | -50.44 |
| 2012-10-11 | -53.29 |
| 2012-10-10 | -52.19 |
| 2012-10-09 | -52.19 |
| 2012-10-08 | -52.63 |
| 2012-10-05 | -52.41 |
| 2012-10-04 | -52.19 |
| 2012-10-03 | -53.29 |
| 2012-09-28 | -52.63 |
| 2012-09-27 | -53.51 |
| 2012-09-26 | -53.29 |
| 2012-09-25 | -53.95 |
| 2012-09-24 | -53.95 |
| 2012-09-21 | -53.73 |
| 2012-09-20 | -53.29 |
| 2012-09-19 | -52.85 |
| 2012-09-18 | -52.85 |
| 2012-09-17 | -53.73 |
| 2012-09-14 | -53.29 |
| 2012-09-13 | -53.73 |
| 2012-09-12 | -52.41 |
| 2012-09-11 | -53.95 |
| 2012-09-10 | -53.95 |
| 2012-09-07 | -53.95 |
| 2012-09-06 | -53.95 |
| 2012-09-05 | -54.38 |
| 2012-09-04 | -53.73 |
| 2012-09-03 | -53.29 |
| 2012-08-31 | -51.31 |
| 2012-08-30 | -52.41 |
| 2012-08-29 | -53.07 |
| 2012-08-28 | -53.07 |
| 2012-08-27 | -53.07 |
| 2012-08-24 | -53.07 |
| 2012-08-23 | -51.97 |
| 2012-08-22 | -52.85 |
| 2012-08-21 | -52.19 |
| 2012-08-20 | -52.63 |
| 2012-08-17 | -53.73 |
| 2012-08-16 | -54.17 |
| 2012-08-15 | -53.51 |
| 2012-08-14 | -53.29 |
| 2012-08-13 | -53.29 |
| 2012-08-10 | -53.73 |
| 2012-08-09 | -54.17 |
| 2012-08-08 | -54.17 |
| 2012-08-07 | -53.73 |
| 2012-08-06 | -53.51 |
| 2012-08-03 | -53.07 |
| 2012-08-02 | -52.19 |
| 2012-08-01 | -52.63 |
| 2012-07-31 | -51.97 |
| 2012-07-30 | -52.85 |
| 2012-07-27 | -52.41 |
| 2012-07-26 | -52.85 |
| 2012-07-25 | -52.63 |
| 2012-07-24 | -51.75 |
| 2012-07-23 | -50.88 |
| 2012-07-20 | -51.53 |
| 2012-07-19 | -51.53 |
| 2012-07-18 | -51.75 |
| 2012-07-17 | -51.10 |
| 2012-07-16 | -51.31 |
| 2012-07-13 | -51.53 |
| 2012-07-12 | -51.75 |
| 2012-07-11 | -51.31 |
| 2012-07-10 | -51.53 |
| 2012-07-09 | -51.53 |
| 2012-07-06 | -50.88 |
| 2012-07-05 | -51.53 |
| 2012-07-04 | -50.66 |
| 2012-07-03 | -51.31 |
| 2012-06-29 | -50.88 |
| 2012-06-28 | -51.53 |
| 2012-06-27 | -51.31 |
| 2012-06-26 | -51.97 |
| 2012-06-25 | -51.75 |
| 2012-06-22 | -51.31 |
| 2012-06-21 | -51.53 |
| 2012-06-20 | -50.66 |
| 2012-06-19 | -50.66 |
| 2012-06-18 | -51.10 |
| 2012-06-15 | -51.31 |
| 2012-06-14 | -51.75 |
| 2012-06-13 | -50.66 |
| 2012-06-12 | -50.66 |
| 2012-06-11 | -50.66 |
| 2012-06-08 | -51.31 |
| 2012-06-07 | -50.00 |
| 2012-06-06 | -48.46 |
| 2012-06-05 | -49.56 |
| 2012-06-04 | -49.56 |
| 2012-06-01 | -48.46 |
| 2012-05-31 | -48.46 |
| 2012-05-30 | -50.44 |
| 2012-05-29 | -50.44 |
| 2012-05-28 | -51.27 |
| 2012-05-25 | -51.27 |
| 2012-05-24 | -51.48 |
| 2012-05-23 | -51.48 |
| 2012-05-22 | -50.85 |
| 2012-05-21 | -51.06 |
| 2012-05-18 | -52.31 |
| 2012-05-17 | -51.69 |
| 2012-05-16 | -51.48 |
| 2012-05-15 | -51.27 |
| 2012-05-14 | -52.10 |
| 2012-05-11 | -51.69 |
| 2012-05-10 | -51.48 |
| 2012-05-09 | -51.69 |
| 2012-05-08 | -50.85 |
| 2012-05-07 | -50.65 |
| 2012-05-04 | -48.77 |
| 2012-05-03 | -48.98 |
| 2012-05-02 | -48.15 |
| 2012-04-30 | -48.15 |
| 2012-04-27 | -49.81 |
| 2012-04-26 | -50.02 |
| 2012-04-25 | -50.85 |
| 2012-04-24 | -50.23 |
| 2012-04-23 | -50.02 |
| 2012-04-20 | -51.06 |
| 2012-04-19 | -50.23 |
| 2012-04-18 | -49.60 |
| 2012-04-17 | -50.23 |
| 2012-04-16 | -50.02 |
| 2012-04-13 | -49.60 |
| 2012-04-12 | -49.40 |
| 2012-04-11 | -50.44 |
| 2012-04-10 | -50.02 |
| 2012-04-05 | -49.81 |
| 2012-04-03 | -49.60 |
| 2012-04-02 | -49.60 |
| 2012-03-30 | -48.35 |
| 2012-03-29 | -50.65 |
| 2012-03-28 | -49.19 |
| 2012-03-27 | -51.06 |
| 2012-03-26 | -51.06 |
| 2012-03-23 | -51.48 |
| 2012-03-22 | -50.23 |
| 2012-03-21 | -49.81 |
| 2012-03-20 | -49.40 |
| 2012-03-19 | -48.56 |
| 2012-03-16 | -47.94 |
| 2012-03-15 | -46.90 |
| 2012-03-14 | -46.90 |
| 2012-03-13 | -47.94 |
| 2012-03-12 | -47.94 |
| 2012-03-09 | -47.94 |
| 2012-03-08 | -48.15 |
| 2012-03-07 | -49.81 |
| 2012-03-06 | -48.77 |
| 2012-03-05 | -46.90 |
| 2012-03-02 | -45.86 |
| 2012-03-01 | -46.90 |
| 2012-02-29 | -44.81 |
| 2012-02-28 | -45.86 |
| 2012-02-27 | -45.86 |
| 2012-02-24 | -45.86 |
| 2012-02-23 | -44.81 |
| 2012-02-22 | -45.86 |
| 2012-02-21 | -46.90 |
| 2012-02-20 | -46.90 |
| 2012-02-17 | -47.94 |
| 2012-02-16 | -48.15 |
| 2012-02-15 | -46.90 |
| 2012-02-14 | -48.56 |
| 2012-02-13 | -47.94 |
| 2012-02-10 | -48.56 |
| 2012-02-09 | -46.90 |
| 2012-02-08 | -48.15 |
| 2012-02-07 | -50.23 |
| 2012-02-06 | -50.23 |
| 2012-02-03 | -48.98 |
| 2012-02-02 | -48.98 |
| 2012-02-01 | -49.40 |
| 2012-01-31 | -48.77 |
| 2012-01-30 | -50.02 |
| 2012-01-27 | -49.19 |
| 2012-01-26 | -50.85 |
| 2012-01-20 | -51.69 |
| 2012-01-19 | -53.35 |
| 2012-01-18 | -52.94 |
| 2012-01-17 | -53.14 |
| 2012-01-16 | -54.39 |
| 2012-01-13 | -53.77 |
| 2012-01-12 | -53.56 |
| 2012-01-11 | -52.73 |
| 2012-01-10 | -55.85 |
| 2012-01-09 | -57.73 |
| 2012-01-06 | -58.35 |
| 2012-01-05 | -57.52 |
| 2012-01-04 | -57.31 |
| 2012-01-03 | -56.68 |
| 2011-12-30 | -57.31 |
| 2011-12-29 | -58.14 |
| 2011-12-28 | -57.93 |
| 2011-12-23 | -57.52 |
| 2011-12-22 | -58.77 |
| 2011-12-21 | -58.14 |
| 2011-12-20 | -58.77 |
| 2011-12-19 | -58.98 |
| 2011-12-16 | -57.73 |
| 2011-12-15 | -57.31 |
| 2011-12-14 | -56.68 |
| 2011-12-13 | -57.10 |
| 2011-12-12 | -56.27 |
| 2011-12-09 | -55.64 |
| 2011-12-08 | -55.23 |
| 2011-12-07 | -54.60 |
| 2011-12-06 | -55.85 |
| 2011-12-05 | -53.98 |
| 2011-12-02 | -53.14 |
| 2011-12-01 | -53.14 |
| 2011-11-30 | -55.44 |
| 2011-11-29 | -53.98 |
| 2011-11-28 | -56.27 |
| 2011-11-25 | -57.52 |
| 2011-11-24 | -57.31 |
| 2011-11-23 | -57.73 |
| 2011-11-22 | -56.89 |
| 2011-11-21 | -55.64 |
| 2011-11-18 | -54.39 |
| 2011-11-17 | -53.35 |
| 2011-11-16 | -52.94 |
| 2011-11-15 | -51.06 |
| 2011-11-14 | -50.23 |
| 2011-11-11 | -48.15 |
| 2011-11-10 | -48.98 |
| 2011-11-09 | -43.77 |
| 2011-11-08 | -44.81 |
| 2011-11-07 | -45.86 |
| 2011-11-04 | -43.77 |
| 2011-11-03 | -43.77 |
| 2011-11-02 | -41.69 |
| 2011-11-01 | -40.65 |
| 2011-10-31 | -42.73 |
| 2011-10-28 | -43.77 |
| 2011-10-27 | -43.77 |
| 2011-10-26 | -41.69 |
| 2011-10-25 | -49.19 |
| 2011-10-24 | -49.19 |
| 2011-10-21 | -53.14 |
| 2011-10-20 | -53.56 |
| 2011-10-19 | -52.31 |
| 2011-10-18 | -52.31 |
| 2011-10-17 | -48.56 |
| 2011-10-14 | -54.39 |
| 2011-10-13 | -52.31 |
| 2011-10-12 | -57.73 |
| 2011-10-11 | -60.02 |
| 2011-10-10 | -61.27 |
| 2011-10-07 | -60.43 |
| 2011-10-06 | -61.68 |
| 2011-10-04 | -62.52 |
| 2011-10-03 | -61.89 |
| 2011-09-30 | -59.18 |
| 2011-09-28 | -59.18 |
| 2011-09-27 | -60.02 |
| 2011-09-26 | -60.64 |
| 2011-09-23 | -58.35 |
| 2011-09-22 | -56.48 |
| 2011-09-21 | -54.60 |
| 2011-09-20 | -54.39 |
| 2011-09-19 | -53.56 |
| 2011-09-16 | -51.27 |
| 2011-09-15 | -51.27 |
| 2011-09-14 | -51.48 |
| 2011-09-12 | -49.81 |
| 2011-09-09 | -47.94 |
| 2011-09-08 | -46.90 |
| 2011-09-07 | -46.90 |
| 2011-09-06 | -48.15 |
| 2011-09-05 | -47.94 |
| 2011-09-02 | -45.86 |
| 2011-09-01 | -44.81 |
| 2011-08-31 | -44.81 |
| 2011-08-30 | -45.86 |
| 2011-08-29 | -46.90 |
| 2011-08-26 | -47.94 |
| 2011-08-25 | -46.90 |
| 2011-08-24 | -46.90 |
| 2011-08-23 | -46.90 |
| 2011-08-22 | -47.94 |
| 2011-08-19 | -44.81 |
| 2011-08-18 | -40.65 |
| 2011-08-17 | -40.65 |
| 2011-08-16 | -41.69 |
| 2011-08-15 | -43.77 |
| 2011-08-12 | -44.81 |
| 2011-08-11 | -45.86 |
| 2011-08-10 | -44.81 |
| 2011-08-09 | -43.77 |
| 2011-08-08 | -42.73 |
| 2011-08-05 | -41.69 |
| 2011-08-04 | -36.48 |
| 2011-08-03 | -35.44 |
| 2011-08-02 | -31.28 |
| 2011-08-01 | -29.20 |
| 2011-07-29 | -30.24 |
| 2011-07-28 | -23.99 |
| 2011-07-27 | -23.99 |
| 2011-07-26 | -25.03 |
| 2011-07-25 | -25.03 |
| 2011-07-22 | -19.83 |
| 2011-07-21 | -20.87 |
| 2011-07-20 | -19.83 |
| 2011-07-19 | -19.83 |
| 2011-07-18 | -17.74 |
| 2011-07-15 | -16.70 |
| 2011-07-14 | -17.74 |
| 2011-07-13 | -15.66 |
| 2011-07-12 | -15.66 |
| 2011-07-11 | -12.54 |
| 2011-07-08 | -9.41 |
| 2011-07-07 | -11.50 |
| 2011-07-06 | -10.45 |
| 2011-07-05 | -12.54 |
| 2011-07-04 | -12.54 |
| 2011-06-30 | -13.58 |
| 2011-06-29 | -15.66 |
| 2011-06-28 | -15.66 |
| 2011-06-27 | -16.70 |
| 2011-06-24 | -18.78 |
| 2011-06-23 | -20.87 |
| 2011-06-22 | -20.87 |
| 2011-06-21 | -19.83 |
| 2011-06-20 | -17.74 |
| 2011-06-17 | -19.83 |
| 2011-06-16 | -21.91 |
| 2011-06-15 | -18.78 |
| 2011-06-14 | -17.74 |
| 2011-06-13 | -19.83 |
| 2011-06-10 | -18.78 |
| 2011-06-09 | -13.58 |
| 2011-06-08 | -11.50 |
| 2011-06-07 | -9.41 |
| 2011-06-03 | -9.41 |
| 2011-06-02 | -7.33 |
| 2011-06-01 | -7.33 |
| 2011-05-31 | -6.29 |
| 2011-05-30 | -8.37 |
| 2011-05-27 | -5.25 |
| 2011-05-26 | -5.25 |
| 2011-05-25 | -5.25 |
| 2011-05-24 | -1.08 |
| 2011-05-23 | -1.08 |
| 2011-05-20 | 1.00 |
| 2011-05-19 | -0.04 |
| 2011-05-18 | 4.12 |
| 2011-05-17 | 2.04 |
| 2011-05-16 | 2.04 |
| 2011-05-13 | 4.08 |
| 2011-05-12 | 4.08 |
| 2011-05-11 | 6.12 |
| 2011-05-09 | 6.12 |
| 2011-05-06 | 6.12 |
| 2011-05-05 | 10.20 |
| 2011-05-04 | 12.24 |
| 2011-05-03 | 16.33 |
| 2011-04-29 | 16.33 |
| 2011-04-28 | 18.37 |
| 2011-04-27 | 18.37 |
| 2011-04-26 | 16.33 |
| 2011-04-21 | 18.37 |
| 2011-04-20 | 20.41 |
| 2011-04-19 | 14.29 |
| 2011-04-18 | 16.33 |
| 2011-04-15 | 18.37 |
| 2011-04-14 | 20.41 |
| 2011-04-13 | 22.45 |
| 2011-04-12 | 20.41 |
| 2011-04-11 | 26.53 |
| 2011-04-08 | 30.61 |
| 2011-04-07 | 26.53 |
| 2011-04-06 | 18.37 |
| 2011-04-04 | 6.12 |
| 2011-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy