Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1180 % |
|---|---|
| 2025-11-25 | -7.77 |
| 2025-11-24 | -9.05 |
| 2025-11-21 | -7.77 |
| 2025-11-20 | -5.21 |
| 2025-11-19 | -6.49 |
| 2025-11-18 | -7.77 |
| 2025-11-17 | -5.21 |
| 2025-11-14 | -6.49 |
| 2025-11-13 | -6.49 |
| 2025-11-12 | -3.93 |
| 2025-11-11 | -2.65 |
| 2025-11-10 | -2.65 |
| 2025-11-07 | -2.65 |
| 2025-11-06 | -1.37 |
| 2025-11-05 | -0.09 |
| 2025-11-04 | -2.65 |
| 2025-11-03 | -0.09 |
| 2025-10-31 | -1.37 |
| 2025-10-30 | -0.09 |
| 2025-10-28 | -1.37 |
| 2025-10-27 | 1.19 |
| 2025-10-24 | -1.37 |
| 2025-10-23 | -0.09 |
| 2025-10-22 | -1.37 |
| 2025-10-21 | -5.21 |
| 2025-10-20 | -3.93 |
| 2025-10-17 | -3.93 |
| 2025-10-16 | -0.09 |
| 2025-10-15 | -2.65 |
| 2025-10-14 | 2.48 |
| 2025-10-13 | 5.04 |
| 2025-10-10 | 10.16 |
| 2025-10-09 | 12.72 |
| 2025-10-08 | 11.44 |
| 2025-10-06 | 11.44 |
| 2025-10-03 | 11.44 |
| 2025-10-02 | 12.72 |
| 2025-09-30 | 15.28 |
| 2025-09-29 | 16.57 |
| 2025-09-26 | 15.28 |
| 2025-09-25 | 14.00 |
| 2025-09-24 | 15.28 |
| 2025-09-23 | 15.28 |
| 2025-09-22 | 15.28 |
| 2025-09-19 | 19.13 |
| 2025-09-18 | 12.72 |
| 2025-09-17 | 12.72 |
| 2025-09-16 | 17.85 |
| 2025-09-15 | 20.41 |
| 2025-09-12 | 15.93 |
| 2025-09-11 | 13.56 |
| 2025-09-10 | 12.38 |
| 2025-09-09 | 10.01 |
| 2025-09-08 | 10.01 |
| 2025-09-05 | 10.01 |
| 2025-09-04 | 11.19 |
| 2025-09-03 | 11.19 |
| 2025-09-02 | 11.19 |
| 2025-09-01 | 11.19 |
| 2025-08-29 | 10.01 |
| 2025-08-28 | 13.56 |
| 2025-08-27 | 10.01 |
| 2025-08-26 | 18.29 |
| 2025-08-25 | 11.19 |
| 2025-08-22 | 10.01 |
| 2025-08-21 | 7.64 |
| 2025-08-20 | 10.01 |
| 2025-08-19 | 13.56 |
| 2025-08-18 | 12.38 |
| 2025-08-15 | 10.01 |
| 2025-08-14 | 14.74 |
| 2025-08-13 | 14.74 |
| 2025-08-12 | 17.11 |
| 2025-08-11 | 18.29 |
| 2025-08-08 | 17.11 |
| 2025-08-07 | 18.29 |
| 2025-08-06 | 19.47 |
| 2025-08-05 | 17.11 |
| 2025-08-04 | 20.66 |
| 2025-08-01 | 14.74 |
| 2025-07-31 | 15.93 |
| 2025-07-30 | 17.11 |
| 2025-07-29 | 19.47 |
| 2025-07-28 | 19.47 |
| 2025-07-25 | 20.66 |
| 2025-07-24 | 24.21 |
| 2025-07-23 | 19.47 |
| 2025-07-22 | 20.66 |
| 2025-07-21 | 18.29 |
| 2025-07-18 | 19.47 |
| 2025-07-17 | 18.29 |
| 2025-07-16 | 18.29 |
| 2025-07-15 | 6.46 |
| 2025-07-14 | 5.28 |
| 2025-07-11 | 4.10 |
| 2025-07-10 | 4.10 |
| 2025-07-09 | 5.28 |
| 2025-07-08 | 10.01 |
| 2025-07-07 | 1.73 |
| 2025-07-04 | -5.37 |
| 2025-07-03 | -5.37 |
| 2025-07-02 | -0.64 |
| 2025-06-30 | -13.65 |
| 2025-06-27 | -7.73 |
| 2025-06-26 | -3.00 |
| 2025-06-25 | -1.82 |
| 2025-06-24 | -0.64 |
| 2025-06-23 | 0.55 |
| 2025-06-20 | -3.00 |
| 2025-06-19 | -4.18 |
| 2025-06-18 | 4.10 |
| 2025-06-17 | 10.01 |
| 2025-06-16 | 17.11 |
| 2025-06-13 | 12.38 |
| 2025-06-12 | 18.29 |
| 2025-06-11 | 8.83 |
| 2025-06-10 | 4.10 |
| 2025-06-09 | 13.56 |
| 2025-06-06 | 116.47 |
| 2025-06-05 | 118.84 |
| 2025-06-04 | 124.75 |
| 2025-06-03 | 107.01 |
| 2025-06-02 | 122.39 |
| 2025-05-30 | 118.84 |
| 2025-05-29 | 117.66 |
| 2025-05-28 | 107.01 |
| 2025-05-27 | 111.46 |
| 2025-05-26 | 115.91 |
| 2025-05-23 | 113.69 |
| 2025-05-22 | 117.03 |
| 2025-05-21 | 122.59 |
| 2025-05-20 | 109.24 |
| 2025-05-19 | 115.91 |
| 2025-05-16 | 128.16 |
| 2025-05-15 | 125.93 |
| 2025-05-14 | 112.57 |
| 2025-05-13 | 95.88 |
| 2025-05-12 | 93.65 |
| 2025-05-09 | 96.99 |
| 2025-05-08 | 100.33 |
| 2025-05-07 | 76.96 |
| 2025-05-06 | 78.07 |
| 2025-05-02 | 82.52 |
| 2025-04-30 | 81.41 |
| 2025-04-29 | 79.19 |
| 2025-04-28 | 78.07 |
| 2025-04-25 | 86.98 |
| 2025-04-24 | 98.11 |
| 2025-04-23 | 94.77 |
| 2025-04-22 | 79.19 |
| 2025-04-17 | 85.86 |
| 2025-04-16 | 85.86 |
| 2025-04-15 | 89.20 |
| 2025-04-14 | 81.41 |
| 2025-04-11 | 72.51 |
| 2025-04-10 | 71.39 |
| 2025-04-09 | 70.28 |
| 2025-04-08 | 73.62 |
| 2025-04-07 | 78.07 |
| 2025-04-03 | 123.70 |
| 2025-04-02 | 133.72 |
| 2025-04-01 | 131.49 |
| 2025-03-31 | 115.91 |
| 2025-03-28 | 127.04 |
| 2025-03-27 | 144.85 |
| 2025-03-26 | 152.64 |
| 2025-03-25 | 138.17 |
| 2025-03-24 | 145.96 |
| 2025-03-21 | 145.96 |
| 2025-03-20 | 148.19 |
| 2025-03-19 | 163.77 |
| 2025-03-18 | 170.45 |
| 2025-03-17 | 167.11 |
| 2025-03-14 | 155.98 |
| 2025-03-13 | 139.28 |
| 2025-03-12 | 140.40 |
| 2025-03-11 | 162.66 |
| 2025-03-10 | 181.58 |
| 2025-03-07 | 191.59 |
| 2025-03-06 | 169.33 |
| 2025-03-05 | 139.28 |
| 2025-03-04 | 135.95 |
| 2025-03-03 | 135.95 |
| 2025-02-28 | 128.16 |
| 2025-02-27 | 110.35 |
| 2025-02-26 | 99.22 |
| 2025-02-25 | 89.20 |
| 2025-02-24 | 96.99 |
| 2025-02-21 | 61.38 |
| 2025-02-20 | 56.93 |
| 2025-02-19 | 50.25 |
| 2025-02-18 | 35.78 |
| 2025-02-17 | 31.33 |
| 2025-02-14 | 17.97 |
| 2025-02-13 | 12.41 |
| 2025-02-12 | 11.30 |
| 2025-02-11 | 10.18 |
| 2025-02-10 | 10.18 |
| 2025-02-07 | 11.30 |
| 2025-02-06 | 1.28 |
| 2025-02-05 | -2.06 |
| 2025-02-04 | -2.06 |
| 2025-02-03 | -0.95 |
| 2025-01-28 | -5.40 |
| 2025-01-27 | -6.51 |
| 2025-01-24 | 10.18 |
| 2025-01-23 | -0.95 |
| 2025-01-22 | -3.17 |
| 2025-01-21 | 0.17 |
| 2025-01-20 | -3.17 |
| 2025-01-17 | -9.85 |
| 2025-01-16 | -10.96 |
| 2025-01-15 | -8.74 |
| 2025-01-14 | -7.62 |
| 2025-01-13 | -6.51 |
| 2025-01-10 | -6.51 |
| 2025-01-09 | -0.95 |
| 2025-01-08 | -2.06 |
| 2025-01-07 | -0.95 |
| 2025-01-06 | 1.28 |
| 2025-01-03 | 0.17 |
| 2025-01-02 | 1.28 |
| 2024-12-31 | 1.28 |
| 2024-12-30 | 1.28 |
| 2024-12-27 | 3.50 |
| 2024-12-24 | 5.73 |
| 2024-12-23 | 5.73 |
| 2024-12-20 | 9.07 |
| 2024-12-19 | 7.96 |
| 2024-12-18 | 6.84 |
| 2024-12-17 | 7.96 |
| 2024-12-16 | 9.07 |
| 2024-12-13 | 9.07 |
| 2024-12-12 | 13.52 |
| 2024-12-11 | 10.18 |
| 2024-12-10 | 11.30 |
| 2024-12-09 | 12.41 |
| 2024-12-06 | 15.75 |
| 2024-12-05 | 11.30 |
| 2024-12-04 | 13.52 |
| 2024-12-03 | 13.52 |
| 2024-12-02 | 15.75 |
| 2024-11-29 | 19.09 |
| 2024-11-28 | 15.75 |
| 2024-11-27 | 16.86 |
| 2024-11-26 | 15.75 |
| 2024-11-25 | 14.63 |
| 2024-11-22 | 9.07 |
| 2024-11-21 | 15.75 |
| 2024-11-20 | 14.63 |
| 2024-11-19 | 13.52 |
| 2024-11-18 | 13.52 |
| 2024-11-15 | 5.73 |
| 2024-11-14 | 6.84 |
| 2024-11-13 | 7.96 |
| 2024-11-12 | 5.73 |
| 2024-11-11 | 3.50 |
| 2024-11-08 | 3.50 |
| 2024-11-07 | 1.28 |
| 2024-11-06 | 1.28 |
| 2024-11-05 | 1.28 |
| 2024-11-04 | 4.62 |
| 2024-11-01 | 3.50 |
| 2024-10-31 | 0.17 |
| 2024-10-30 | 1.28 |
| 2024-10-29 | 2.39 |
| 2024-10-28 | 2.39 |
| 2024-10-25 | 3.50 |
| 2024-10-24 | 2.39 |
| 2024-10-23 | 3.50 |
| 2024-10-22 | 3.50 |
| 2024-10-21 | 0.17 |
| 2024-10-18 | 0.17 |
| 2024-10-17 | 1.28 |
| 2024-10-16 | 1.28 |
| 2024-10-15 | 1.28 |
| 2024-10-14 | 3.50 |
| 2024-10-10 | 5.73 |
| 2024-10-09 | 3.50 |
| 2024-10-08 | 1.28 |
| 2024-10-07 | 11.30 |
| 2024-10-04 | -4.29 |
| 2024-10-03 | -5.40 |
| 2024-10-02 | -5.40 |
| 2024-09-30 | -5.40 |
| 2024-09-27 | -4.29 |
| 2024-09-26 | -6.51 |
| 2024-09-25 | -7.62 |
| 2024-09-24 | -6.51 |
| 2024-09-23 | -5.40 |
| 2024-09-20 | -5.40 |
| 2024-09-19 | -5.40 |
| 2024-09-17 | -3.17 |
| 2024-09-16 | -5.40 |
| 2024-09-13 | -6.51 |
| 2024-09-12 | -10.96 |
| 2024-09-11 | -10.96 |
| 2024-09-10 | -12.01 |
| 2024-09-09 | -9.92 |
| 2024-09-05 | -13.06 |
| 2024-09-04 | -12.01 |
| 2024-09-03 | -9.92 |
| 2024-09-02 | -9.92 |
| 2024-08-30 | -10.96 |
| 2024-08-29 | -14.11 |
| 2024-08-28 | -10.96 |
| 2024-08-27 | -8.87 |
| 2024-08-26 | -12.01 |
| 2024-08-23 | -12.01 |
| 2024-08-22 | -10.96 |
| 2024-08-21 | -10.96 |
| 2024-08-20 | -14.11 |
| 2024-08-19 | -14.11 |
| 2024-08-16 | -12.01 |
| 2024-08-15 | -10.96 |
| 2024-08-14 | -12.01 |
| 2024-08-13 | -12.01 |
| 2024-08-12 | -12.01 |
| 2024-08-09 | -12.01 |
| 2024-08-08 | -12.01 |
| 2024-08-07 | -12.01 |
| 2024-08-06 | -10.96 |
| 2024-08-05 | -10.96 |
| 2024-08-02 | -12.01 |
| 2024-08-01 | -12.01 |
| 2024-07-31 | -10.96 |
| 2024-07-30 | -10.96 |
| 2024-07-29 | -12.01 |
| 2024-07-26 | -10.96 |
| 2024-07-25 | -10.96 |
| 2024-07-24 | -12.01 |
| 2024-07-23 | -12.01 |
| 2024-07-22 | -10.96 |
| 2024-07-19 | -12.01 |
| 2024-07-18 | -9.92 |
| 2024-07-17 | -14.11 |
| 2024-07-16 | -12.01 |
| 2024-07-15 | -10.96 |
| 2024-07-12 | -12.01 |
| 2024-07-11 | -14.11 |
| 2024-07-10 | -10.96 |
| 2024-07-09 | -9.92 |
| 2024-07-08 | -9.92 |
| 2024-07-05 | -10.96 |
| 2024-07-04 | -8.87 |
| 2024-07-03 | -8.87 |
| 2024-07-02 | -8.87 |
| 2024-06-28 | -8.87 |
| 2024-06-27 | -6.77 |
| 2024-06-26 | -7.82 |
| 2024-06-25 | -9.92 |
| 2024-06-24 | -9.92 |
| 2024-06-21 | -10.96 |
| 2024-06-20 | -9.92 |
| 2024-06-19 | -10.96 |
| 2024-06-18 | -10.96 |
| 2024-06-17 | -10.96 |
| 2024-06-14 | -14.11 |
| 2024-06-13 | -15.15 |
| 2024-06-12 | -10.96 |
| 2024-06-11 | -10.96 |
| 2024-06-07 | -10.96 |
| 2024-06-06 | -14.11 |
| 2024-06-05 | -10.96 |
| 2024-06-04 | -7.82 |
| 2024-06-03 | -6.77 |
| 2024-05-31 | -6.77 |
| 2024-05-30 | -6.77 |
| 2024-05-29 | -6.77 |
| 2024-05-28 | -6.77 |
| 2024-05-27 | -6.77 |
| 2024-05-24 | -6.77 |
| 2024-05-23 | -6.77 |
| 2024-05-22 | -6.77 |
| 2024-05-21 | -6.77 |
| 2024-05-20 | -6.77 |
| 2024-05-17 | -8.87 |
| 2024-05-16 | -10.96 |
| 2024-05-14 | -5.73 |
| 2024-05-13 | -6.77 |
| 2024-05-10 | -3.63 |
| 2024-05-09 | -6.77 |
| 2024-05-08 | -6.77 |
| 2024-05-07 | -8.87 |
| 2024-05-06 | -6.77 |
| 2024-05-03 | -6.77 |
| 2024-05-02 | -6.77 |
| 2024-04-30 | -6.77 |
| 2024-04-29 | -6.77 |
| 2024-04-26 | -6.77 |
| 2024-04-25 | -6.77 |
| 2024-04-24 | -6.77 |
| 2024-04-23 | -6.77 |
| 2024-04-22 | -6.77 |
| 2024-04-19 | -6.77 |
| 2024-04-18 | -6.77 |
| 2024-04-17 | -6.77 |
| 2024-04-16 | -6.77 |
| 2024-04-15 | -6.77 |
| 2024-04-12 | -4.68 |
| 2024-04-11 | -4.68 |
| 2024-04-10 | -0.49 |
| 2024-04-09 | -0.49 |
| 2024-04-08 | -7.82 |
| 2024-04-05 | -7.82 |
| 2024-04-03 | -6.77 |
| 2024-04-02 | -9.92 |
| 2024-03-28 | -8.87 |
| 2024-03-27 | -8.87 |
| 2024-03-26 | -6.77 |
| 2024-03-25 | -7.82 |
| 2024-03-22 | -5.73 |
| 2024-03-21 | -3.63 |
| 2024-03-20 | -3.63 |
| 2024-03-19 | -3.63 |
| 2024-03-18 | -5.73 |
| 2024-03-15 | -6.77 |
| 2024-03-14 | -4.68 |
| 2024-03-13 | -6.77 |
| 2024-03-12 | -9.92 |
| 2024-03-11 | -2.58 |
| 2024-03-08 | -8.87 |
| 2024-03-07 | -5.73 |
| 2024-03-06 | -9.92 |
| 2024-03-05 | -10.96 |
| 2024-03-04 | -9.92 |
| 2024-03-01 | -9.92 |
| 2024-02-29 | -6.77 |
| 2024-02-28 | -5.73 |
| 2024-02-27 | -5.73 |
| 2024-02-26 | -5.73 |
| 2024-02-23 | -4.68 |
| 2024-02-22 | -7.82 |
| 2024-02-21 | -9.92 |
| 2024-02-20 | -10.96 |
| 2024-02-19 | -10.96 |
| 2024-02-16 | -13.06 |
| 2024-02-15 | -8.87 |
| 2024-02-14 | -6.77 |
| 2024-02-09 | -6.77 |
| 2024-02-08 | -8.87 |
| 2024-02-07 | -8.87 |
| 2024-02-06 | -7.82 |
| 2024-02-05 | -9.92 |
| 2024-02-02 | -3.63 |
| 2024-02-01 | -4.68 |
| 2024-01-31 | -4.68 |
| 2024-01-30 | -4.68 |
| 2024-01-29 | -5.73 |
| 2024-01-26 | -4.68 |
| 2024-01-25 | -4.68 |
| 2024-01-24 | -6.77 |
| 2024-01-23 | -4.68 |
| 2024-01-22 | -5.73 |
| 2024-01-19 | -5.73 |
| 2024-01-18 | -5.73 |
| 2024-01-17 | -5.73 |
| 2024-01-16 | -4.68 |
| 2024-01-15 | -5.73 |
| 2024-01-12 | -4.68 |
| 2024-01-11 | -4.68 |
| 2024-01-10 | -4.68 |
| 2024-01-09 | -5.73 |
| 2024-01-08 | -4.68 |
| 2024-01-05 | -5.73 |
| 2024-01-04 | -4.68 |
| 2024-01-03 | -5.73 |
| 2024-01-02 | -5.73 |
| 2023-12-29 | -4.68 |
| 2023-12-28 | -4.68 |
| 2023-12-27 | -4.68 |
| 2023-12-22 | -4.68 |
| 2023-12-21 | -5.73 |
| 2023-12-20 | -6.77 |
| 2023-12-19 | -5.73 |
| 2023-12-18 | -5.73 |
| 2023-12-15 | -5.73 |
| 2023-12-14 | -5.73 |
| 2023-12-13 | -7.82 |
| 2023-12-12 | -4.68 |
| 2023-12-11 | -5.73 |
| 2023-12-08 | -5.73 |
| 2023-12-07 | -6.77 |
| 2023-12-06 | -4.68 |
| 2023-12-05 | -6.77 |
| 2023-12-04 | -10.96 |
| 2023-12-01 | -10.96 |
| 2023-11-30 | -6.77 |
| 2023-11-29 | -7.82 |
| 2023-11-28 | -6.77 |
| 2023-11-27 | -5.73 |
| 2023-11-24 | -4.68 |
| 2023-11-23 | -4.68 |
| 2023-11-22 | -4.68 |
| 2023-11-21 | -4.68 |
| 2023-11-20 | -4.68 |
| 2023-11-17 | -4.68 |
| 2023-11-16 | -4.68 |
| 2023-11-15 | -4.68 |
| 2023-11-14 | -6.77 |
| 2023-11-13 | -5.73 |
| 2023-11-10 | -0.49 |
| 2023-11-09 | 0.56 |
| 2023-11-08 | 0.56 |
| 2023-11-07 | -0.49 |
| 2023-11-06 | 0.56 |
| 2023-11-03 | 1.61 |
| 2023-11-02 | 2.65 |
| 2023-11-01 | 3.70 |
| 2023-10-31 | 3.70 |
| 2023-10-30 | 2.65 |
| 2023-10-27 | 4.75 |
| 2023-10-26 | 9.99 |
| 2023-10-25 | 12.08 |
| 2023-10-24 | 9.99 |
| 2023-10-20 | 9.99 |
| 2023-10-19 | 11.03 |
| 2023-10-18 | 15.22 |
| 2023-10-17 | 15.22 |
| 2023-10-16 | 15.22 |
| 2023-10-13 | 15.22 |
| 2023-10-12 | 21.51 |
| 2023-10-11 | 21.51 |
| 2023-10-10 | 21.51 |
| 2023-10-09 | 21.51 |
| 2023-10-06 | 21.51 |
| 2023-10-05 | 21.51 |
| 2023-10-04 | 21.51 |
| 2023-10-03 | 27.79 |
| 2023-09-29 | 28.84 |
| 2023-09-28 | 25.70 |
| 2023-09-27 | 25.70 |
| 2023-09-26 | 23.60 |
| 2023-09-25 | 25.70 |
| 2023-09-22 | 27.79 |
| 2023-09-21 | 27.79 |
| 2023-09-20 | 27.79 |
| 2023-09-19 | 27.79 |
| 2023-09-18 | 25.70 |
| 2023-09-15 | 27.79 |
| 2023-09-14 | 23.60 |
| 2023-09-13 | 23.60 |
| 2023-09-12 | 23.60 |
| 2023-09-11 | 24.65 |
| 2023-09-07 | 25.70 |
| 2023-09-06 | 27.79 |
| 2023-09-05 | 27.79 |
| 2023-09-04 | 26.75 |
| 2023-08-31 | 29.89 |
| 2023-08-30 | 36.17 |
| 2023-08-29 | 26.75 |
| 2023-08-28 | 36.17 |
| 2023-08-25 | 36.17 |
| 2023-08-24 | 25.70 |
| 2023-08-23 | 26.75 |
| 2023-08-22 | 35.13 |
| 2023-08-21 | 31.98 |
| 2023-08-18 | 34.08 |
| 2023-08-17 | 39.32 |
| 2023-08-16 | 44.55 |
| 2023-08-15 | 45.60 |
| 2023-08-14 | 37.22 |
| 2023-08-11 | 41.41 |
| 2023-08-10 | 45.60 |
| 2023-08-09 | 45.60 |
| 2023-08-08 | 38.27 |
| 2023-08-07 | 43.51 |
| 2023-08-04 | 57.12 |
| 2023-08-03 | 55.03 |
| 2023-08-02 | 31.98 |
| 2023-08-01 | 34.08 |
| 2023-07-31 | 39.32 |
| 2023-07-28 | 38.27 |
| 2023-07-27 | 36.17 |
| 2023-07-26 | 36.17 |
| 2023-07-25 | 36.17 |
| 2023-07-24 | 31.98 |
| 2023-07-21 | 29.89 |
| 2023-07-20 | 30.94 |
| 2023-07-19 | 30.94 |
| 2023-07-18 | 30.94 |
| 2023-07-14 | 30.94 |
| 2023-07-13 | 30.94 |
| 2023-07-12 | 30.94 |
| 2023-07-11 | 30.94 |
| 2023-07-10 | 29.89 |
| 2023-07-07 | 27.79 |
| 2023-07-06 | 24.65 |
| 2023-07-05 | 24.65 |
| 2023-07-04 | 28.84 |
| 2023-07-03 | 28.84 |
| 2023-06-30 | 20.46 |
| 2023-06-29 | 13.13 |
| 2023-06-28 | 17.32 |
| 2023-06-27 | 17.32 |
| 2023-06-26 | 18.37 |
| 2023-06-23 | 18.37 |
| 2023-06-21 | 29.89 |
| 2023-06-20 | 26.75 |
| 2023-06-19 | 25.70 |
| 2023-06-16 | 36.17 |
| 2023-06-15 | 36.17 |
| 2023-06-14 | 31.98 |
| 2023-06-13 | 36.17 |
| 2023-06-12 | 27.79 |
| 2023-06-09 | 20.46 |
| 2023-06-08 | 20.46 |
| 2023-06-07 | 20.46 |
| 2023-06-06 | 13.13 |
| 2023-06-05 | 16.27 |
| 2023-06-02 | 19.41 |
| 2023-06-01 | 20.46 |
| 2023-05-31 | -9.92 |
| 2023-05-30 | -15.15 |
| 2023-05-29 | -16.20 |
| 2023-05-25 | -15.15 |
| 2023-05-24 | -16.20 |
| 2023-05-23 | -18.30 |
| 2023-05-22 | -13.06 |
| 2023-05-19 | -16.20 |
| 2023-05-18 | -16.20 |
| 2023-05-17 | -14.11 |
| 2023-05-16 | -10.96 |
| 2023-05-15 | -15.15 |
| 2023-05-12 | -7.82 |
| 2023-05-11 | -6.77 |
| 2023-05-10 | -8.87 |
| 2023-05-09 | -3.63 |
| 2023-05-08 | -5.73 |
| 2023-05-05 | -8.87 |
| 2023-05-04 | -4.68 |
| 2023-05-03 | -5.73 |
| 2023-05-02 | -2.58 |
| 2023-04-28 | -10.96 |
| 2023-04-27 | -14.11 |
| 2023-04-26 | -9.92 |
| 2023-04-25 | -16.20 |
| 2023-04-24 | -19.34 |
| 2023-04-21 | -4.68 |
| 2023-04-20 | -7.82 |
| 2023-04-19 | -7.82 |
| 2023-04-18 | -9.92 |
| 2023-04-17 | -5.73 |
| 2023-04-14 | -5.73 |
| 2023-04-13 | -2.58 |
| 2023-04-12 | -4.68 |
| 2023-04-11 | -3.63 |
| 2023-04-06 | -5.73 |
| 2023-04-04 | 5.80 |
| 2023-04-03 | 6.84 |
| 2023-03-31 | 5.80 |
| 2023-03-30 | 7.89 |
| 2023-03-29 | 7.89 |
| 2023-03-28 | 13.13 |
| 2023-03-27 | 1.61 |
| 2023-03-24 | -6.77 |
| 2023-03-23 | -16.20 |
| 2023-03-22 | -22.49 |
| 2023-03-21 | -13.06 |
| 2023-03-20 | 12.08 |
| 2023-03-17 | 13.13 |
| 2023-03-16 | 14.18 |
| 2023-03-15 | 12.08 |
| 2023-03-14 | 13.13 |
| 2023-03-13 | 15.22 |
| 2023-03-10 | 9.99 |
| 2023-03-09 | 12.08 |
| 2023-03-08 | 4.75 |
| 2023-03-07 | 6.84 |
| 2023-03-06 | 7.89 |
| 2023-03-03 | 6.84 |
| 2023-03-02 | 4.75 |
| 2023-03-01 | 4.75 |
| 2023-02-28 | 4.75 |
| 2023-02-27 | 5.80 |
| 2023-02-24 | 5.80 |
| 2023-02-23 | 5.80 |
| 2023-02-22 | 5.80 |
| 2023-02-21 | 4.75 |
| 2023-02-20 | 4.75 |
| 2023-02-17 | 4.75 |
| 2023-02-16 | 4.75 |
| 2023-02-15 | 5.80 |
| 2023-02-14 | 8.94 |
| 2023-02-13 | 8.94 |
| 2023-02-10 | 9.99 |
| 2023-02-09 | 9.99 |
| 2023-02-08 | 9.99 |
| 2023-02-07 | 7.89 |
| 2023-02-06 | 3.70 |
| 2023-02-03 | 3.70 |
| 2023-02-02 | 4.75 |
| 2023-02-01 | 4.75 |
| 2023-01-31 | 4.75 |
| 2023-01-30 | 2.65 |
| 2023-01-27 | 12.08 |
| 2023-01-26 | -4.68 |
| 2023-01-20 | 8.94 |
| 2023-01-19 | 1.61 |
| 2023-01-18 | -1.54 |
| 2023-01-17 | -2.58 |
| 2023-01-16 | 7.89 |
| 2023-01-13 | 1.61 |
| 2023-01-12 | 3.70 |
| 2023-01-11 | 3.70 |
| 2023-01-10 | 5.80 |
| 2023-01-09 | 7.89 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | 31.98 |
| 2023-01-04 | 30.94 |
| 2023-01-03 | -10.96 |
| 2022-12-30 | -26.68 |
| 2022-12-29 | -29.82 |
| 2022-12-28 | -29.82 |
| 2022-12-23 | -29.82 |
| 2022-12-22 | -29.82 |
| 2022-12-21 | -29.82 |
| 2022-12-20 | -29.82 |
| 2022-12-19 | -29.82 |
| 2022-12-16 | -29.82 |
| 2022-12-15 | -27.72 |
| 2022-12-14 | -25.63 |
| 2022-12-13 | -25.63 |
| 2022-12-12 | -25.63 |
| 2022-12-09 | -27.72 |
| 2022-12-08 | -27.72 |
| 2022-12-07 | -28.77 |
| 2022-12-06 | -31.91 |
| 2022-12-05 | -31.91 |
| 2022-12-02 | -31.91 |
| 2022-12-01 | -32.96 |
| 2022-11-30 | -32.96 |
| 2022-11-29 | -34.01 |
| 2022-11-28 | -36.10 |
| 2022-11-25 | -35.06 |
| 2022-11-24 | -32.96 |
| 2022-11-23 | -34.01 |
| 2022-11-22 | -30.87 |
| 2022-11-21 | -30.87 |
| 2022-11-18 | -30.87 |
| 2022-11-17 | -31.91 |
| 2022-11-16 | -32.96 |
| 2022-11-15 | -31.91 |
| 2022-11-14 | -31.91 |
| 2022-11-11 | -30.87 |
| 2022-11-10 | -32.96 |
| 2022-11-09 | -32.96 |
| 2022-11-08 | -32.96 |
| 2022-11-07 | -31.91 |
| 2022-11-04 | -28.77 |
| 2022-11-03 | -34.01 |
| 2022-11-02 | -28.77 |
| 2022-11-01 | -29.82 |
| 2022-10-31 | -35.06 |
| 2022-10-28 | -43.44 |
| 2022-10-27 | -27.72 |
| 2022-10-26 | -27.72 |
| 2022-10-25 | -27.72 |
| 2022-10-24 | -27.72 |
| 2022-10-21 | -28.77 |
| 2022-10-20 | -29.82 |
| 2022-10-19 | -29.82 |
| 2022-10-18 | -29.82 |
| 2022-10-17 | -29.82 |
| 2022-10-14 | -29.82 |
| 2022-10-13 | -29.82 |
| 2022-10-12 | -29.82 |
| 2022-10-11 | -29.82 |
| 2022-10-10 | -29.82 |
| 2022-10-07 | -29.82 |
| 2022-10-06 | -29.82 |
| 2022-10-05 | -29.82 |
| 2022-10-03 | -29.82 |
| 2022-09-30 | -29.82 |
| 2022-09-29 | -27.72 |
| 2022-09-28 | -25.63 |
| 2022-09-27 | -25.63 |
| 2022-09-26 | -25.63 |
| 2022-09-23 | -25.63 |
| 2022-09-22 | -25.63 |
| 2022-09-21 | -25.63 |
| 2022-09-20 | -25.63 |
| 2022-09-19 | -25.63 |
| 2022-09-16 | -25.63 |
| 2022-09-15 | -25.63 |
| 2022-09-14 | -25.63 |
| 2022-09-13 | -25.63 |
| 2022-09-09 | -25.63 |
| 2022-09-08 | -25.63 |
| 2022-09-07 | -25.63 |
| 2022-09-06 | -25.63 |
| 2022-09-05 | -25.63 |
| 2022-09-02 | -24.58 |
| 2022-09-01 | -24.58 |
| 2022-08-31 | -25.63 |
| 2022-08-30 | -25.63 |
| 2022-08-29 | -25.63 |
| 2022-08-26 | -23.53 |
| 2022-08-25 | -23.53 |
| 2022-08-24 | -23.53 |
| 2022-08-23 | -23.53 |
| 2022-08-22 | -23.53 |
| 2022-08-19 | -23.53 |
| 2022-08-18 | -23.53 |
| 2022-08-17 | -23.53 |
| 2022-08-16 | -23.53 |
| 2022-08-15 | -17.25 |
| 2022-08-12 | -17.25 |
| 2022-08-11 | -17.25 |
| 2022-08-10 | -17.25 |
| 2022-08-09 | -17.25 |
| 2022-08-08 | -17.25 |
| 2022-08-05 | -17.25 |
| 2022-08-04 | -17.25 |
| 2022-08-03 | -17.25 |
| 2022-08-02 | -17.25 |
| 2022-08-01 | -17.25 |
| 2022-07-29 | -17.25 |
| 2022-07-28 | -17.25 |
| 2022-07-27 | -17.25 |
| 2022-07-26 | -17.25 |
| 2022-07-25 | -17.25 |
| 2022-07-22 | -17.25 |
| 2022-07-21 | -17.25 |
| 2022-07-20 | -17.25 |
| 2022-07-19 | -17.25 |
| 2022-07-18 | -17.25 |
| 2022-07-15 | -17.25 |
| 2022-07-14 | -17.25 |
| 2022-07-13 | -17.25 |
| 2022-07-12 | -17.25 |
| 2022-07-11 | -17.25 |
| 2022-07-08 | -17.25 |
| 2022-07-07 | -17.25 |
| 2022-07-06 | -17.25 |
| 2022-07-05 | -19.34 |
| 2022-07-04 | -19.34 |
| 2022-06-30 | -15.15 |
| 2022-06-29 | -16.20 |
| 2022-06-28 | -16.20 |
| 2022-06-27 | -14.11 |
| 2022-06-24 | -16.20 |
| 2022-06-23 | -15.15 |
| 2022-06-22 | -16.20 |
| 2022-06-21 | -15.15 |
| 2022-06-20 | -15.15 |
| 2022-06-17 | -15.15 |
| 2022-06-16 | -15.15 |
| 2022-06-15 | -15.15 |
| 2022-06-14 | -15.15 |
| 2022-06-13 | -15.15 |
| 2022-06-10 | -9.92 |
| 2022-06-09 | -10.96 |
| 2022-06-08 | -16.20 |
| 2022-06-07 | -16.20 |
| 2022-06-06 | -16.20 |
| 2022-06-02 | -9.92 |
| 2022-06-01 | -9.92 |
| 2022-05-31 | -23.53 |
| 2022-05-30 | -23.53 |
| 2022-05-27 | -22.49 |
| 2022-05-26 | -23.53 |
| 2022-05-25 | -19.34 |
| 2022-05-24 | -19.34 |
| 2022-05-23 | -21.44 |
| 2022-05-20 | -19.34 |
| 2022-05-19 | -19.34 |
| 2022-05-18 | -17.25 |
| 2022-05-17 | -17.25 |
| 2022-05-16 | -17.25 |
| 2022-05-13 | -20.39 |
| 2022-05-12 | -18.30 |
| 2022-05-11 | -17.25 |
| 2022-05-10 | -17.25 |
| 2022-05-06 | -15.15 |
| 2022-05-05 | -16.20 |
| 2022-05-04 | -14.11 |
| 2022-05-03 | -14.11 |
| 2022-04-29 | -15.15 |
| 2022-04-28 | -15.15 |
| 2022-04-27 | -15.15 |
| 2022-04-26 | -15.15 |
| 2022-04-25 | -17.25 |
| 2022-04-22 | -17.25 |
| 2022-04-21 | -17.25 |
| 2022-04-20 | -20.39 |
| 2022-04-19 | -20.39 |
| 2022-04-14 | -16.20 |
| 2022-04-13 | -18.30 |
| 2022-04-12 | -18.30 |
| 2022-04-11 | -17.25 |
| 2022-04-08 | -18.30 |
| 2022-04-07 | -16.20 |
| 2022-04-06 | -18.30 |
| 2022-04-04 | -13.06 |
| 2022-04-01 | -8.87 |
| 2022-03-31 | -8.87 |
| 2022-03-30 | -8.87 |
| 2022-03-29 | -8.87 |
| 2022-03-28 | -8.87 |
| 2022-03-25 | -9.92 |
| 2022-03-24 | -6.77 |
| 2022-03-23 | -6.77 |
| 2022-03-22 | -6.77 |
| 2022-03-21 | -7.82 |
| 2022-03-18 | -13.06 |
| 2022-03-17 | -14.11 |
| 2022-03-16 | -10.96 |
| 2022-03-15 | -7.82 |
| 2022-03-14 | -1.54 |
| 2022-03-11 | 0.56 |
| 2022-03-10 | 0.56 |
| 2022-03-09 | 0.56 |
| 2022-03-08 | -0.49 |
| 2022-03-07 | 3.70 |
| 2022-03-04 | 4.75 |
| 2022-03-03 | 4.75 |
| 2022-03-02 | 3.70 |
| 2022-03-01 | 5.80 |
| 2022-02-28 | 4.75 |
| 2022-02-25 | 4.75 |
| 2022-02-24 | 4.75 |
| 2022-02-23 | 2.65 |
| 2022-02-22 | 4.75 |
| 2022-02-21 | 3.70 |
| 2022-02-18 | 3.70 |
| 2022-02-17 | 4.75 |
| 2022-02-16 | 2.65 |
| 2022-02-15 | 4.75 |
| 2022-02-14 | 4.75 |
| 2022-02-11 | 4.75 |
| 2022-02-10 | 4.75 |
| 2022-02-09 | 3.70 |
| 2022-02-08 | -0.49 |
| 2022-02-07 | 4.75 |
| 2022-02-04 | 5.80 |
| 2022-01-31 | 5.80 |
| 2022-01-28 | 1.61 |
| 2022-01-27 | 3.70 |
| 2022-01-26 | 3.70 |
| 2022-01-25 | 4.75 |
| 2022-01-24 | 14.18 |
| 2022-01-21 | 12.08 |
| 2022-01-20 | 15.22 |
| 2022-01-19 | 15.22 |
| 2022-01-18 | 15.22 |
| 2022-01-17 | 15.22 |
| 2022-01-14 | 15.22 |
| 2022-01-13 | 15.22 |
| 2022-01-12 | 16.27 |
| 2022-01-11 | 13.13 |
| 2022-01-10 | 13.13 |
| 2022-01-07 | 17.32 |
| 2022-01-06 | 24.65 |
| 2022-01-05 | 20.46 |
| 2022-01-04 | 20.46 |
| 2022-01-03 | 17.32 |
| 2021-12-31 | 16.27 |
| 2021-12-30 | 18.37 |
| 2021-12-29 | 9.99 |
| 2021-12-28 | 7.89 |
| 2021-12-24 | 3.70 |
| 2021-12-23 | 3.70 |
| 2021-12-22 | 3.70 |
| 2021-12-21 | 3.70 |
| 2021-12-20 | 3.70 |
| 2021-12-17 | 3.70 |
| 2021-12-16 | 4.75 |
| 2021-12-15 | 3.70 |
| 2021-12-14 | 1.61 |
| 2021-12-13 | 3.70 |
| 2021-12-10 | 3.70 |
| 2021-12-09 | 5.80 |
| 2021-12-08 | 5.80 |
| 2021-12-07 | 5.80 |
| 2021-12-06 | 5.80 |
| 2021-12-03 | 6.84 |
| 2021-12-02 | 6.84 |
| 2021-12-01 | 6.84 |
| 2021-11-30 | 5.80 |
| 2021-11-29 | 4.75 |
| 2021-11-26 | -1.54 |
| 2021-11-25 | -1.54 |
| 2021-11-24 | -1.54 |
| 2021-11-23 | -1.54 |
| 2021-11-22 | 0.56 |
| 2021-11-19 | 0.56 |
| 2021-11-18 | 0.56 |
| 2021-11-17 | 0.56 |
| 2021-11-16 | 0.56 |
| 2021-11-15 | 1.61 |
| 2021-11-12 | -1.54 |
| 2021-11-11 | -5.73 |
| 2021-11-10 | -7.82 |
| 2021-11-09 | -7.82 |
| 2021-11-08 | -7.82 |
| 2021-11-05 | -7.82 |
| 2021-11-04 | -6.77 |
| 2021-11-03 | -5.73 |
| 2021-11-02 | -7.82 |
| 2021-11-01 | -7.82 |
| 2021-10-29 | -7.82 |
| 2021-10-28 | -8.87 |
| 2021-10-27 | -3.63 |
| 2021-10-26 | -2.58 |
| 2021-10-25 | -2.58 |
| 2021-10-22 | -6.77 |
| 2021-10-21 | -0.49 |
| 2021-10-20 | 0.56 |
| 2021-10-19 | 0.56 |
| 2021-10-18 | 0.56 |
| 2021-10-15 | 0.56 |
| 2021-10-12 | -0.49 |
| 2021-10-11 | -0.49 |
| 2021-10-08 | -1.54 |
| 2021-10-07 | -1.54 |
| 2021-10-06 | -1.54 |
| 2021-10-05 | -1.54 |
| 2021-10-04 | -3.63 |
| 2021-09-30 | -4.68 |
| 2021-09-29 | -4.68 |
| 2021-09-28 | -4.68 |
| 2021-09-27 | -3.63 |
| 2021-09-24 | -4.68 |
| 2021-09-23 | -2.58 |
| 2021-09-21 | -3.63 |
| 2021-09-20 | -4.68 |
| 2021-09-17 | -3.63 |
| 2021-09-16 | -2.58 |
| 2021-09-15 | -4.68 |
| 2021-09-14 | -4.68 |
| 2021-09-13 | -2.58 |
| 2021-09-10 | -1.54 |
| 2021-09-09 | -1.54 |
| 2021-09-08 | -2.58 |
| 2021-09-07 | -0.49 |
| 2021-09-06 | -3.63 |
| 2021-09-03 | -3.63 |
| 2021-09-02 | -0.49 |
| 2021-09-01 | -0.49 |
| 2021-08-31 | -2.58 |
| 2021-08-30 | -2.58 |
| 2021-08-27 | -4.68 |
| 2021-08-26 | 2.65 |
| 2021-08-25 | 2.65 |
| 2021-08-24 | 11.03 |
| 2021-08-23 | 2.65 |
| 2021-08-20 | -2.58 |
| 2021-08-19 | -1.54 |
| 2021-08-18 | -2.58 |
| 2021-08-17 | 0.56 |
| 2021-08-16 | 4.75 |
| 2021-08-13 | 1.61 |
| 2021-08-12 | 4.75 |
| 2021-08-11 | 4.75 |
| 2021-08-10 | 3.70 |
| 2021-08-09 | -4.68 |
| 2021-08-06 | -5.73 |
| 2021-08-05 | -5.73 |
| 2021-08-04 | -1.54 |
| 2021-08-03 | 0.56 |
| 2021-08-02 | 1.61 |
| 2021-07-30 | 2.65 |
| 2021-07-29 | 2.65 |
| 2021-07-28 | 6.84 |
| 2021-07-27 | 9.99 |
| 2021-07-26 | 13.13 |
| 2021-07-23 | 14.18 |
| 2021-07-22 | 15.22 |
| 2021-07-21 | 16.27 |
| 2021-07-20 | 14.18 |
| 2021-07-19 | 15.22 |
| 2021-07-16 | 14.18 |
| 2021-07-15 | 16.27 |
| 2021-07-14 | 17.32 |
| 2021-07-13 | 12.08 |
| 2021-07-12 | 14.18 |
| 2021-07-09 | 13.13 |
| 2021-07-08 | 7.89 |
| 2021-07-07 | 6.84 |
| 2021-07-06 | 9.99 |
| 2021-07-05 | 3.70 |
| 2021-07-02 | 3.70 |
| 2021-06-30 | 3.70 |
| 2021-06-29 | 1.61 |
| 2021-06-28 | -0.49 |
| 2021-06-25 | 0.56 |
| 2021-06-24 | -0.49 |
| 2021-06-23 | -0.49 |
| 2021-06-22 | -0.49 |
| 2021-06-21 | 3.70 |
| 2021-06-18 | 1.61 |
| 2021-06-17 | 0.56 |
| 2021-06-16 | 4.75 |
| 2021-06-15 | 3.70 |
| 2021-06-11 | 4.75 |
| 2021-06-10 | 4.75 |
| 2021-06-09 | 13.13 |
| 2021-06-08 | 13.13 |
| 2021-06-07 | 12.08 |
| 2021-06-04 | 13.13 |
| 2021-06-03 | 15.22 |
| 2021-06-02 | 13.13 |
| 2021-06-01 | 13.13 |
| 2021-05-31 | 13.13 |
| 2021-05-28 | 12.08 |
| 2021-05-27 | 12.08 |
| 2021-05-26 | 13.13 |
| 2021-05-25 | 8.94 |
| 2021-05-24 | 18.37 |
| 2021-05-21 | 18.37 |
| 2021-05-20 | 18.37 |
| 2021-05-18 | 18.37 |
| 2021-05-17 | 16.27 |
| 2021-05-14 | 20.46 |
| 2021-05-13 | 12.08 |
| 2021-05-12 | 11.03 |
| 2021-05-11 | 9.99 |
| 2021-05-10 | 16.27 |
| 2021-05-07 | 15.22 |
| 2021-05-06 | 33.03 |
| 2021-05-05 | 39.32 |
| 2021-05-04 | 47.70 |
| 2021-05-03 | 51.89 |
| 2021-04-30 | 57.12 |
| 2021-04-29 | 59.22 |
| 2021-04-28 | 36.17 |
| 2021-04-27 | 39.32 |
| 2021-04-26 | 43.51 |
| 2021-04-23 | 45.60 |
| 2021-04-22 | 46.65 |
| 2021-04-21 | 55.03 |
| 2021-04-20 | 6.84 |
| 2021-04-19 | 7.89 |
| 2021-04-16 | 7.89 |
| 2021-04-15 | 7.89 |
| 2021-04-14 | 7.89 |
| 2021-04-13 | 8.94 |
| 2021-04-12 | 3.70 |
| 2021-04-09 | 5.80 |
| 2021-04-08 | 5.80 |
| 2021-04-07 | 8.94 |
| 2021-04-01 | 11.03 |
| 2021-03-31 | 6.84 |
| 2021-03-30 | 4.75 |
| 2021-03-29 | 1.61 |
| 2021-03-26 | 2.65 |
| 2021-03-25 | 2.65 |
| 2021-03-24 | 0.56 |
| 2021-03-23 | 0.56 |
| 2021-03-22 | -2.58 |
| 2021-03-19 | -3.63 |
| 2021-03-18 | -2.58 |
| 2021-03-17 | -0.49 |
| 2021-03-16 | -3.63 |
| 2021-03-15 | -4.68 |
| 2021-03-12 | -6.77 |
| 2021-03-11 | -6.77 |
| 2021-03-10 | -6.77 |
| 2021-03-09 | -6.77 |
| 2021-03-08 | -6.77 |
| 2021-03-05 | -6.77 |
| 2021-03-04 | -6.77 |
| 2021-03-03 | -6.77 |
| 2021-03-02 | -7.82 |
| 2021-03-01 | -6.77 |
| 2021-02-26 | -5.73 |
| 2021-02-25 | -5.73 |
| 2021-02-24 | -5.73 |
| 2021-02-23 | -1.54 |
| 2021-02-22 | -14.11 |
| 2021-02-19 | -15.15 |
| 2021-02-18 | -15.15 |
| 2021-02-17 | -15.15 |
| 2021-02-16 | -14.11 |
| 2021-02-11 | -15.15 |
| 2021-02-10 | -14.11 |
| 2021-02-09 | -13.06 |
| 2021-02-08 | -13.06 |
| 2021-02-05 | -14.11 |
| 2021-02-04 | -14.11 |
| 2021-02-03 | -16.20 |
| 2021-02-02 | -12.01 |
| 2021-02-01 | -6.77 |
| 2021-01-29 | -10.96 |
| 2021-01-28 | -10.96 |
| 2021-01-27 | -10.96 |
| 2021-01-26 | -9.92 |
| 2021-01-25 | -10.96 |
| 2021-01-22 | -12.01 |
| 2021-01-21 | -9.92 |
| 2021-01-20 | -7.82 |
| 2021-01-19 | -13.06 |
| 2021-01-18 | -13.06 |
| 2021-01-15 | -14.11 |
| 2021-01-14 | -12.01 |
| 2021-01-13 | -16.20 |
| 2021-01-12 | -13.06 |
| 2021-01-11 | -8.87 |
| 2021-01-08 | -9.92 |
| 2021-01-07 | -9.92 |
| 2021-01-06 | -8.87 |
| 2021-01-05 | -6.77 |
| 2021-01-04 | -6.77 |
| 2020-12-31 | -6.77 |
| 2020-12-30 | -6.77 |
| 2020-12-29 | -10.96 |
| 2020-12-28 | -12.01 |
| 2020-12-24 | -12.01 |
| 2020-12-23 | -12.01 |
| 2020-12-22 | -10.96 |
| 2020-12-21 | -12.01 |
| 2020-12-18 | -8.87 |
| 2020-12-17 | -8.87 |
| 2020-12-16 | -9.92 |
| 2020-12-15 | -8.87 |
| 2020-12-14 | -8.87 |
| 2020-12-11 | -10.96 |
| 2020-12-10 | -10.96 |
| 2020-12-09 | -6.77 |
| 2020-12-08 | -9.92 |
| 2020-12-07 | -9.92 |
| 2020-12-04 | -9.92 |
| 2020-12-03 | -10.96 |
| 2020-12-02 | -8.87 |
| 2020-12-01 | -6.77 |
| 2020-11-30 | -7.82 |
| 2020-11-27 | -7.82 |
| 2020-11-26 | -9.92 |
| 2020-11-25 | -8.87 |
| 2020-11-24 | -6.77 |
| 2020-11-23 | -9.92 |
| 2020-11-20 | -12.01 |
| 2020-11-19 | -6.77 |
| 2020-11-18 | -5.73 |
| 2020-11-17 | -6.77 |
| 2020-11-16 | -4.68 |
| 2020-11-13 | -4.68 |
| 2020-11-12 | -5.73 |
| 2020-11-11 | -5.73 |
| 2020-11-10 | -4.68 |
| 2020-11-09 | -4.68 |
| 2020-11-06 | -4.68 |
| 2020-11-05 | -6.77 |
| 2020-11-04 | -6.77 |
| 2020-11-03 | -6.77 |
| 2020-11-02 | -5.73 |
| 2020-10-30 | -2.58 |
| 2020-10-29 | -6.77 |
| 2020-10-28 | -6.77 |
| 2020-10-27 | -5.73 |
| 2020-10-23 | -4.68 |
| 2020-10-22 | -4.68 |
| 2020-10-21 | -4.68 |
| 2020-10-20 | -4.68 |
| 2020-10-19 | -3.63 |
| 2020-10-16 | 1.61 |
| 2020-10-15 | -3.63 |
| 2020-10-14 | -3.63 |
| 2020-10-12 | -3.63 |
| 2020-10-09 | -5.73 |
| 2020-10-08 | -5.73 |
| 2020-10-07 | -5.73 |
| 2020-10-06 | -2.58 |
| 2020-10-05 | -5.73 |
| 2020-09-30 | -4.68 |
| 2020-09-29 | -4.68 |
| 2020-09-28 | -4.68 |
| 2020-09-25 | -5.73 |
| 2020-09-24 | -5.73 |
| 2020-09-23 | -8.87 |
| 2020-09-22 | -6.77 |
| 2020-09-21 | -4.68 |
| 2020-09-18 | -4.68 |
| 2020-09-17 | -4.68 |
| 2020-09-16 | -5.73 |
| 2020-09-15 | -7.82 |
| 2020-09-14 | -3.63 |
| 2020-09-11 | -3.63 |
| 2020-09-10 | -3.63 |
| 2020-09-09 | -3.63 |
| 2020-09-08 | -4.68 |
| 2020-09-07 | -2.58 |
| 2020-09-04 | -5.73 |
| 2020-09-03 | -5.73 |
| 2020-09-02 | -6.77 |
| 2020-09-01 | -2.58 |
| 2020-08-31 | -0.49 |
| 2020-08-28 | -2.58 |
| 2020-08-27 | -5.73 |
| 2020-08-26 | -3.63 |
| 2020-08-25 | -2.58 |
| 2020-08-24 | -2.58 |
| 2020-08-21 | -3.63 |
| 2020-08-20 | -3.63 |
| 2020-08-19 | -0.49 |
| 2020-08-18 | -0.49 |
| 2020-08-17 | -3.63 |
| 2020-08-14 | -2.58 |
| 2020-08-13 | -4.68 |
| 2020-08-12 | -5.73 |
| 2020-08-11 | -4.68 |
| 2020-08-10 | -4.68 |
| 2020-08-07 | -2.58 |
| 2020-08-06 | -4.68 |
| 2020-08-05 | -6.77 |
| 2020-08-04 | -1.54 |
| 2020-08-03 | -1.54 |
| 2020-07-31 | -0.49 |
| 2020-07-30 | -1.54 |
| 2020-07-29 | -4.68 |
| 2020-07-28 | -4.68 |
| 2020-07-27 | -3.63 |
| 2020-07-24 | -3.63 |
| 2020-07-23 | -5.73 |
| 2020-07-22 | -4.68 |
| 2020-07-21 | -2.58 |
| 2020-07-20 | -5.73 |
| 2020-07-17 | 1.61 |
| 2020-07-16 | 1.61 |
| 2020-07-15 | -1.54 |
| 2020-07-14 | 0.56 |
| 2020-07-13 | -3.63 |
| 2020-07-10 | 2.65 |
| 2020-07-09 | 2.65 |
| 2020-07-08 | -8.87 |
| 2020-07-07 | -14.11 |
| 2020-07-06 | -14.11 |
| 2020-07-03 | -18.30 |
| 2020-07-02 | -14.11 |
| 2020-06-30 | -18.30 |
| 2020-06-29 | -9.92 |
| 2020-06-26 | -12.01 |
| 2020-06-24 | -17.25 |
| 2020-06-23 | -18.30 |
| 2020-06-22 | -16.20 |
| 2020-06-19 | -17.25 |
| 2020-06-18 | -18.30 |
| 2020-06-17 | -21.44 |
| 2020-06-16 | -17.25 |
| 2020-06-15 | -18.30 |
| 2020-06-12 | -20.39 |
| 2020-06-11 | -20.39 |
| 2020-06-10 | -22.49 |
| 2020-06-09 | -22.49 |
| 2020-06-08 | -23.53 |
| 2020-06-05 | -22.49 |
| 2020-06-04 | -22.49 |
| 2020-06-03 | -20.39 |
| 2020-06-02 | -22.49 |
| 2020-06-01 | -22.49 |
| 2020-05-29 | -22.49 |
| 2020-05-28 | -20.39 |
| 2020-05-27 | -20.39 |
| 2020-05-26 | -20.39 |
| 2020-05-25 | -21.44 |
| 2020-05-22 | -24.58 |
| 2020-05-21 | -23.53 |
| 2020-05-20 | -21.44 |
| 2020-05-19 | -20.39 |
| 2020-05-18 | -23.53 |
| 2020-05-15 | -21.44 |
| 2020-05-14 | -24.58 |
| 2020-05-13 | -23.53 |
| 2020-05-12 | -24.58 |
| 2020-05-11 | -23.53 |
| 2020-05-08 | -22.49 |
| 2020-05-07 | -23.53 |
| 2020-05-06 | -20.39 |
| 2020-05-05 | -21.44 |
| 2020-05-04 | -25.63 |
| 2020-04-29 | -23.53 |
| 2020-04-28 | -22.49 |
| 2020-04-27 | -23.53 |
| 2020-04-24 | -23.53 |
| 2020-04-23 | -23.53 |
| 2020-04-22 | -21.44 |
| 2020-04-21 | -21.44 |
| 2020-04-20 | -23.53 |
| 2020-04-17 | -23.53 |
| 2020-04-16 | -23.53 |
| 2020-04-15 | -24.58 |
| 2020-04-14 | -22.49 |
| 2020-04-09 | -22.49 |
| 2020-04-08 | -25.63 |
| 2020-04-07 | -23.53 |
| 2020-04-06 | -23.53 |
| 2020-04-03 | -25.63 |
| 2020-04-02 | -25.63 |
| 2020-04-01 | -24.58 |
| 2020-03-31 | -24.58 |
| 2020-03-30 | -22.49 |
| 2020-03-27 | -24.58 |
| 2020-03-26 | -23.53 |
| 2020-03-25 | -23.53 |
| 2020-03-24 | -27.72 |
| 2020-03-23 | -29.82 |
| 2020-03-20 | -26.68 |
| 2020-03-19 | -28.77 |
| 2020-03-18 | -27.72 |
| 2020-03-17 | -26.68 |
| 2020-03-16 | -28.77 |
| 2020-03-13 | -27.72 |
| 2020-03-12 | -24.58 |
| 2020-03-11 | -23.53 |
| 2020-03-10 | -23.53 |
| 2020-03-09 | -24.58 |
| 2020-03-06 | -23.53 |
| 2020-03-05 | -24.58 |
| 2020-03-04 | -28.77 |
| 2020-03-03 | -27.72 |
| 2020-03-02 | -27.72 |
| 2020-02-28 | -27.72 |
| 2020-02-27 | -26.68 |
| 2020-02-26 | -16.20 |
| 2020-02-25 | -17.25 |
| 2020-02-24 | -12.01 |
| 2020-02-21 | -9.92 |
| 2020-02-20 | -9.92 |
| 2020-02-19 | -10.96 |
| 2020-02-18 | -9.92 |
| 2020-02-17 | -9.92 |
| 2020-02-14 | -9.92 |
| 2020-02-13 | -9.92 |
| 2020-02-12 | -10.96 |
| 2020-02-11 | -7.82 |
| 2020-02-10 | -9.92 |
| 2020-02-07 | -10.96 |
| 2020-02-06 | -13.06 |
| 2020-02-05 | -13.06 |
| 2020-02-04 | -15.15 |
| 2020-02-03 | -6.77 |
| 2020-01-31 | -10.96 |
| 2020-01-30 | -12.01 |
| 2020-01-29 | -14.11 |
| 2020-01-24 | -6.77 |
| 2020-01-23 | -7.82 |
| 2020-01-22 | -8.87 |
| 2020-01-21 | -10.96 |
| 2020-01-20 | -8.87 |
| 2020-01-17 | -8.87 |
| 2020-01-16 | -8.87 |
| 2020-01-15 | -10.96 |
| 2020-01-14 | -10.96 |
| 2020-01-13 | -10.96 |
| 2020-01-10 | -10.96 |
| 2020-01-09 | -10.96 |
| 2020-01-08 | -12.01 |
| 2020-01-07 | -12.01 |
| 2020-01-06 | -14.11 |
| 2020-01-03 | -16.20 |
| 2020-01-02 | -16.20 |
| 2019-12-31 | -22.49 |
| 2019-12-30 | -22.49 |
| 2019-12-27 | -25.63 |
| 2019-12-24 | -21.44 |
| 2019-12-23 | -22.49 |
| 2019-12-20 | -18.30 |
| 2019-12-19 | -17.25 |
| 2019-12-18 | -19.34 |
| 2019-12-17 | -28.77 |
| 2019-12-16 | -19.34 |
| 2019-12-13 | -19.34 |
| 2019-12-12 | -15.15 |
| 2019-12-11 | -15.15 |
| 2019-12-10 | -13.06 |
| 2019-12-09 | -13.06 |
| 2019-12-06 | -13.06 |
| 2019-12-05 | -13.06 |
| 2019-12-04 | -12.01 |
| 2019-12-03 | -14.11 |
| 2019-12-02 | -7.82 |
| 2019-11-29 | -9.92 |
| 2019-11-28 | -9.92 |
| 2019-11-27 | -8.87 |
| 2019-11-26 | -8.87 |
| 2019-11-25 | -6.77 |
| 2019-11-22 | -8.87 |
| 2019-11-21 | -9.92 |
| 2019-11-20 | -9.92 |
| 2019-11-19 | -4.68 |
| 2019-11-18 | -8.87 |
| 2019-11-15 | -2.58 |
| 2019-11-14 | -8.87 |
| 2019-11-13 | -2.58 |
| 2019-11-12 | -6.77 |
| 2019-11-11 | -6.77 |
| 2019-11-08 | -4.68 |
| 2019-11-07 | -8.87 |
| 2019-11-06 | -2.58 |
| 2019-11-05 | -2.58 |
| 2019-11-04 | -3.63 |
| 2019-11-01 | -4.68 |
| 2019-10-31 | -7.82 |
| 2019-10-30 | -4.68 |
| 2019-10-29 | -2.58 |
| 2019-10-28 | -3.63 |
| 2019-10-25 | -4.68 |
| 2019-10-24 | -6.77 |
| 2019-10-23 | -5.73 |
| 2019-10-22 | -6.77 |
| 2019-10-21 | -4.68 |
| 2019-10-18 | -4.68 |
| 2019-10-17 | -5.73 |
| 2019-10-16 | -3.63 |
| 2019-10-15 | -3.63 |
| 2019-10-14 | -4.68 |
| 2019-10-11 | -4.68 |
| 2019-10-10 | -6.77 |
| 2019-10-09 | -7.82 |
| 2019-10-08 | -7.82 |
| 2019-10-04 | -6.77 |
| 2019-10-03 | -16.20 |
| 2019-10-02 | -3.63 |
| 2019-09-30 | -7.82 |
| 2019-09-27 | -8.87 |
| 2019-09-26 | -9.92 |
| 2019-09-25 | -9.92 |
| 2019-09-24 | -2.58 |
| 2019-09-23 | -7.82 |
| 2019-09-20 | -7.82 |
| 2019-09-19 | -5.73 |
| 2019-09-18 | -3.63 |
| 2019-09-17 | 2.65 |
| 2019-09-16 | -3.63 |
| 2019-09-13 | -0.49 |
| 2019-09-12 | -4.68 |
| 2019-09-11 | -5.73 |
| 2019-09-10 | -3.63 |
| 2019-09-09 | -5.73 |
| 2019-09-06 | -5.73 |
| 2019-09-05 | -2.58 |
| 2019-09-04 | -1.54 |
| 2019-09-03 | -2.58 |
| 2019-09-02 | -1.54 |
| 2019-08-30 | -0.49 |
| 2019-08-29 | -1.54 |
| 2019-08-28 | -0.49 |
| 2019-08-27 | -5.73 |
| 2019-08-26 | -0.49 |
| 2019-08-23 | 3.70 |
| 2019-08-22 | 4.75 |
| 2019-08-21 | 4.75 |
| 2019-08-20 | 0.56 |
| 2019-08-19 | 4.75 |
| 2019-08-16 | 4.75 |
| 2019-08-15 | 6.84 |
| 2019-08-14 | 11.03 |
| 2019-08-13 | 3.70 |
| 2019-08-12 | 7.89 |
| 2019-08-09 | -0.49 |
| 2019-08-08 | 5.80 |
| 2019-08-07 | 3.70 |
| 2019-08-06 | 4.75 |
| 2019-08-05 | 4.75 |
| 2019-08-02 | 11.03 |
| 2019-08-01 | 14.18 |
| 2019-07-31 | 23.60 |
| 2019-07-30 | 20.46 |
| 2019-07-29 | 17.32 |
| 2019-07-26 | 21.51 |
| 2019-07-25 | 21.51 |
| 2019-07-24 | 24.65 |
| 2019-07-23 | 23.60 |
| 2019-07-22 | 24.65 |
| 2019-07-19 | 25.70 |
| 2019-07-18 | 27.79 |
| 2019-07-17 | 26.75 |
| 2019-07-16 | 25.70 |
| 2019-07-15 | 27.79 |
| 2019-07-12 | 23.60 |
| 2019-07-11 | 24.65 |
| 2019-07-10 | 22.56 |
| 2019-07-09 | 23.60 |
| 2019-07-08 | 25.70 |
| 2019-07-05 | 23.60 |
| 2019-07-04 | 21.51 |
| 2019-07-03 | 22.56 |
| 2019-07-02 | 25.70 |
| 2019-06-28 | 26.75 |
| 2019-06-27 | 28.84 |
| 2019-06-26 | 28.84 |
| 2019-06-25 | 29.89 |
| 2019-06-24 | 28.84 |
| 2019-06-21 | 28.84 |
| 2019-06-20 | 28.84 |
| 2019-06-19 | 33.03 |
| 2019-06-18 | 33.03 |
| 2019-06-17 | 30.94 |
| 2019-06-14 | 30.94 |
| 2019-06-13 | 33.03 |
| 2019-06-12 | 25.70 |
| 2019-06-11 | 28.84 |
| 2019-06-10 | 29.89 |
| 2019-06-06 | 26.75 |
| 2019-06-05 | 24.65 |
| 2019-06-04 | 24.65 |
| 2019-06-03 | 24.65 |
| 2019-05-31 | 23.60 |
| 2019-05-30 | 23.60 |
| 2019-05-29 | 21.51 |
| 2019-05-28 | 17.32 |
| 2019-05-27 | 21.51 |
| 2019-05-24 | 20.46 |
| 2019-05-23 | 18.89 |
| 2019-05-22 | 25.04 |
| 2019-05-21 | 22.99 |
| 2019-05-20 | 18.89 |
| 2019-05-17 | 14.79 |
| 2019-05-16 | 20.94 |
| 2019-05-15 | 19.91 |
| 2019-05-14 | 19.91 |
| 2019-05-10 | 19.91 |
| 2019-05-09 | 16.84 |
| 2019-05-08 | 16.84 |
| 2019-05-07 | 20.94 |
| 2019-05-06 | 13.76 |
| 2019-05-03 | 25.04 |
| 2019-05-02 | 20.94 |
| 2019-04-30 | 28.11 |
| 2019-04-29 | 30.16 |
| 2019-04-26 | 28.11 |
| 2019-04-25 | 24.01 |
| 2019-04-24 | 31.19 |
| 2019-04-23 | 31.19 |
| 2019-04-18 | 28.11 |
| 2019-04-17 | 22.99 |
| 2019-04-16 | 27.09 |
| 2019-04-15 | 32.21 |
| 2019-04-12 | 33.24 |
| 2019-04-11 | 24.01 |
| 2019-04-10 | 30.16 |
| 2019-04-09 | 32.21 |
| 2019-04-08 | 33.24 |
| 2019-04-04 | 25.04 |
| 2019-04-03 | 22.99 |
| 2019-04-02 | 29.14 |
| 2019-04-01 | 27.09 |
| 2019-03-29 | 19.91 |
| 2019-03-28 | 28.11 |
| 2019-03-27 | 32.21 |
| 2019-03-26 | 24.01 |
| 2019-03-25 | 19.91 |
| 2019-03-22 | 15.81 |
| 2019-03-21 | 12.74 |
| 2019-03-20 | 3.52 |
| 2019-03-19 | 3.52 |
| 2019-03-18 | 0.44 |
| 2019-03-15 | -0.58 |
| 2019-03-14 | 5.57 |
| 2019-03-13 | 2.49 |
| 2019-03-12 | 8.64 |
| 2019-03-11 | 7.62 |
| 2019-03-08 | -8.78 |
| 2019-03-07 | -7.76 |
| 2019-03-06 | -9.81 |
| 2019-03-05 | -14.93 |
| 2019-03-04 | -12.88 |
| 2019-03-01 | -8.78 |
| 2019-02-28 | -8.78 |
| 2019-02-27 | -14.93 |
| 2019-02-26 | -14.93 |
| 2019-02-25 | -18.01 |
| 2019-02-22 | -13.91 |
| 2019-02-21 | -12.88 |
| 2019-02-20 | -9.81 |
| 2019-02-19 | -9.81 |
| 2019-02-18 | -9.81 |
| 2019-02-15 | -11.86 |
| 2019-02-14 | -12.88 |
| 2019-02-13 | -14.93 |
| 2019-02-12 | -12.88 |
| 2019-02-11 | -7.76 |
| 2019-02-08 | -7.76 |
| 2019-02-04 | -9.81 |
| 2019-02-01 | -7.76 |
| 2019-01-31 | -9.81 |
| 2019-01-30 | -11.86 |
| 2019-01-29 | -10.83 |
| 2019-01-28 | -7.76 |
| 2019-01-25 | -7.76 |
| 2019-01-24 | -7.76 |
| 2019-01-23 | -10.83 |
| 2019-01-22 | -7.76 |
| 2019-01-21 | -7.76 |
| 2019-01-18 | -9.81 |
| 2019-01-17 | -8.78 |
| 2019-01-16 | -8.78 |
| 2019-01-15 | -7.76 |
| 2019-01-14 | -7.76 |
| 2019-01-11 | -7.76 |
| 2019-01-10 | -7.76 |
| 2019-01-09 | -8.78 |
| 2019-01-08 | -7.76 |
| 2019-01-07 | -7.76 |
| 2019-01-04 | -8.78 |
| 2019-01-03 | -9.81 |
| 2019-01-02 | -9.81 |
| 2018-12-31 | -8.78 |
| 2018-12-28 | -8.78 |
| 2018-12-27 | -8.78 |
| 2018-12-24 | -7.76 |
| 2018-12-21 | -7.76 |
| 2018-12-20 | -7.76 |
| 2018-12-19 | -7.76 |
| 2018-12-18 | -7.76 |
| 2018-12-17 | -7.76 |
| 2018-12-14 | -7.76 |
| 2018-12-13 | -8.78 |
| 2018-12-12 | -7.76 |
| 2018-12-11 | -7.76 |
| 2018-12-10 | -7.76 |
| 2018-12-07 | -8.78 |
| 2018-12-06 | -7.76 |
| 2018-12-05 | -8.78 |
| 2018-12-04 | -8.78 |
| 2018-12-03 | -8.78 |
| 2018-11-30 | -8.78 |
| 2018-11-29 | -8.78 |
| 2018-11-28 | -7.76 |
| 2018-11-27 | -8.78 |
| 2018-11-26 | -7.76 |
| 2018-11-23 | -7.76 |
| 2018-11-22 | -7.76 |
| 2018-11-21 | -8.78 |
| 2018-11-20 | -8.78 |
| 2018-11-19 | -8.78 |
| 2018-11-16 | -8.78 |
| 2018-11-15 | -7.76 |
| 2018-11-14 | -9.81 |
| 2018-11-13 | -9.81 |
| 2018-11-12 | -15.96 |
| 2018-11-09 | -18.01 |
| 2018-11-08 | -19.03 |
| 2018-11-07 | -21.08 |
| 2018-11-06 | -21.08 |
| 2018-11-05 | -21.08 |
| 2018-11-02 | -19.03 |
| 2018-11-01 | -18.01 |
| 2018-10-31 | -15.96 |
| 2018-10-30 | -22.11 |
| 2018-10-29 | -21.08 |
| 2018-10-26 | -22.11 |
| 2018-10-25 | -22.11 |
| 2018-10-24 | -22.11 |
| 2018-10-23 | -22.11 |
| 2018-10-22 | -22.11 |
| 2018-10-19 | -25.18 |
| 2018-10-18 | -22.11 |
| 2018-10-16 | -22.11 |
| 2018-10-15 | -22.11 |
| 2018-10-12 | -21.08 |
| 2018-10-11 | -18.01 |
| 2018-10-10 | -16.98 |
| 2018-10-09 | -15.96 |
| 2018-10-08 | -15.96 |
| 2018-10-05 | -14.93 |
| 2018-10-04 | -14.93 |
| 2018-10-03 | -14.93 |
| 2018-10-02 | -14.93 |
| 2018-09-28 | -12.88 |
| 2018-09-27 | -12.88 |
| 2018-09-26 | -12.88 |
| 2018-09-24 | -12.88 |
| 2018-09-21 | -12.88 |
| 2018-09-20 | -14.93 |
| 2018-09-19 | -14.93 |
| 2018-09-18 | -14.93 |
| 2018-09-17 | -14.93 |
| 2018-09-14 | -14.93 |
| 2018-09-13 | -14.93 |
| 2018-09-12 | -14.93 |
| 2018-09-11 | -16.98 |
| 2018-09-10 | -11.86 |
| 2018-09-07 | -13.91 |
| 2018-09-06 | -13.91 |
| 2018-09-05 | -13.91 |
| 2018-09-04 | -13.91 |
| 2018-09-03 | -14.93 |
| 2018-08-31 | -14.93 |
| 2018-08-30 | -14.93 |
| 2018-08-29 | -14.93 |
| 2018-08-28 | -14.93 |
| 2018-08-27 | -13.91 |
| 2018-08-24 | -13.91 |
| 2018-08-23 | -13.91 |
| 2018-08-22 | -12.88 |
| 2018-08-21 | -12.88 |
| 2018-08-20 | -11.86 |
| 2018-08-17 | -10.83 |
| 2018-08-16 | -9.81 |
| 2018-08-15 | -9.81 |
| 2018-08-14 | -11.86 |
| 2018-08-13 | -9.81 |
| 2018-08-10 | -8.78 |
| 2018-08-09 | -7.76 |
| 2018-08-08 | -9.81 |
| 2018-08-07 | -8.78 |
| 2018-08-06 | -8.78 |
| 2018-08-03 | -7.76 |
| 2018-08-02 | -6.73 |
| 2018-08-01 | -6.73 |
| 2018-07-31 | -7.76 |
| 2018-07-30 | -7.76 |
| 2018-07-27 | -6.73 |
| 2018-07-26 | -6.73 |
| 2018-07-25 | -8.78 |
| 2018-07-24 | -7.76 |
| 2018-07-23 | -9.81 |
| 2018-07-20 | -9.81 |
| 2018-07-19 | -9.81 |
| 2018-07-18 | -9.81 |
| 2018-07-17 | -9.81 |
| 2018-07-16 | -8.78 |
| 2018-07-13 | -8.78 |
| 2018-07-12 | -16.98 |
| 2018-07-11 | -7.76 |
| 2018-07-10 | -7.76 |
| 2018-07-09 | -8.78 |
| 2018-07-06 | -6.73 |
| 2018-07-05 | -7.76 |
| 2018-07-04 | -7.76 |
| 2018-07-03 | -8.78 |
| 2018-06-29 | -6.73 |
| 2018-06-28 | -6.73 |
| 2018-06-27 | -6.73 |
| 2018-06-26 | -4.68 |
| 2018-06-25 | -2.63 |
| 2018-06-22 | -2.63 |
| 2018-06-21 | -1.61 |
| 2018-06-20 | -3.66 |
| 2018-06-19 | -2.63 |
| 2018-06-15 | -1.61 |
| 2018-06-14 | -1.61 |
| 2018-06-13 | -1.61 |
| 2018-06-12 | 0.44 |
| 2018-06-11 | 2.49 |
| 2018-06-08 | -0.58 |
| 2018-06-07 | -0.58 |
| 2018-06-06 | -0.58 |
| 2018-06-05 | -0.58 |
| 2018-06-04 | -0.58 |
| 2018-06-01 | 0.44 |
| 2018-05-31 | 0.44 |
| 2018-05-30 | 0.44 |
| 2018-05-29 | -1.61 |
| 2018-05-28 | -1.61 |
| 2018-05-25 | 0.44 |
| 2018-05-24 | 0.44 |
| 2018-05-23 | 0.44 |
| 2018-05-21 | -0.58 |
| 2018-05-18 | 0.44 |
| 2018-05-17 | 0.44 |
| 2018-05-16 | -7.76 |
| 2018-05-15 | 1.47 |
| 2018-05-14 | -0.58 |
| 2018-05-11 | -1.61 |
| 2018-05-10 | -1.61 |
| 2018-05-09 | -1.61 |
| 2018-05-08 | -0.58 |
| 2018-05-07 | -0.58 |
| 2018-05-04 | 0.44 |
| 2018-05-03 | 1.47 |
| 2018-05-02 | 1.47 |
| 2018-04-30 | -0.58 |
| 2018-04-27 | -0.58 |
| 2018-04-26 | -1.61 |
| 2018-04-25 | -2.63 |
| 2018-04-24 | 6.59 |
| 2018-04-23 | 8.64 |
| 2018-04-20 | 10.69 |
| 2018-04-19 | 9.67 |
| 2018-04-18 | 8.64 |
| 2018-04-17 | 7.62 |
| 2018-04-16 | 7.62 |
| 2018-04-13 | 7.62 |
| 2018-04-12 | 5.57 |
| 2018-04-11 | 2.49 |
| 2018-04-10 | 2.49 |
| 2018-04-09 | 1.47 |
| 2018-04-06 | 2.49 |
| 2018-04-04 | 3.52 |
| 2018-04-03 | 3.52 |
| 2018-03-29 | 3.52 |
| 2018-03-28 | 3.52 |
| 2018-03-27 | 4.54 |
| 2018-03-26 | 3.52 |
| 2018-03-23 | 2.49 |
| 2018-03-22 | 3.52 |
| 2018-03-21 | 4.54 |
| 2018-03-20 | 4.54 |
| 2018-03-19 | 2.49 |
| 2018-03-16 | 7.62 |
| 2018-03-15 | 8.64 |
| 2018-03-14 | 7.62 |
| 2018-03-13 | 9.67 |
| 2018-03-12 | -1.61 |
| 2018-03-09 | -4.68 |
| 2018-03-08 | -4.68 |
| 2018-03-07 | -8.78 |
| 2018-03-06 | -8.78 |
| 2018-03-05 | -11.86 |
| 2018-03-02 | -8.78 |
| 2018-03-01 | -6.73 |
| 2018-02-28 | -8.78 |
| 2018-02-27 | -7.76 |
| 2018-02-26 | -11.86 |
| 2018-02-23 | -10.83 |
| 2018-02-22 | -10.83 |
| 2018-02-21 | -10.83 |
| 2018-02-20 | -11.86 |
| 2018-02-15 | -13.91 |
| 2018-02-14 | -16.98 |
| 2018-02-13 | -16.98 |
| 2018-02-12 | -21.08 |
| 2018-02-09 | -25.18 |
| 2018-02-08 | -22.11 |
| 2018-02-07 | -24.16 |
| 2018-02-06 | -25.18 |
| 2018-02-05 | -19.03 |
| 2018-02-02 | -15.96 |
| 2018-02-01 | -13.91 |
| 2018-01-31 | -10.83 |
| 2018-01-30 | -13.91 |
| 2018-01-29 | -16.98 |
| 2018-01-26 | -19.03 |
| 2018-01-25 | -24.16 |
| 2018-01-24 | -28.26 |
| 2018-01-23 | -23.13 |
| 2018-01-22 | -22.11 |
| 2018-01-19 | -23.13 |
| 2018-01-18 | -26.21 |
| 2018-01-17 | -15.96 |
| 2018-01-16 | -13.91 |
| 2018-01-15 | -18.01 |
| 2018-01-12 | -34.41 |
| 2018-01-11 | -33.38 |
| 2018-01-10 | -38.51 |
| 2018-01-09 | -39.53 |
| 2018-01-08 | -39.53 |
| 2018-01-05 | -38.51 |
| 2018-01-04 | -37.48 |
| 2018-01-03 | -36.46 |
| 2018-01-02 | -38.51 |
| 2017-12-29 | -40.56 |
| 2017-12-28 | -41.58 |
| 2017-12-27 | -40.56 |
| 2017-12-22 | -40.56 |
| 2017-12-21 | -42.61 |
| 2017-12-20 | -41.58 |
| 2017-12-19 | -40.56 |
| 2017-12-18 | -42.61 |
| 2017-12-15 | -42.61 |
| 2017-12-14 | -42.61 |
| 2017-12-13 | -43.63 |
| 2017-12-12 | -41.58 |
| 2017-12-11 | -40.56 |
| 2017-12-08 | -38.51 |
| 2017-12-07 | -37.48 |
| 2017-12-06 | -34.41 |
| 2017-12-05 | -38.51 |
| 2017-12-04 | -39.53 |
| 2017-12-01 | -38.51 |
| 2017-11-30 | -37.48 |
| 2017-11-29 | -37.48 |
| 2017-11-28 | -35.43 |
| 2017-11-27 | -36.46 |
| 2017-11-24 | -34.41 |
| 2017-11-23 | -36.46 |
| 2017-11-22 | -34.41 |
| 2017-11-21 | -20.06 |
| 2017-11-20 | -26.21 |
| 2017-11-17 | -24.16 |
| 2017-11-16 | -22.11 |
| 2017-11-15 | -23.13 |
| 2017-11-14 | -23.13 |
| 2017-11-13 | -24.16 |
| 2017-11-10 | -25.18 |
| 2017-11-09 | -24.16 |
| 2017-11-08 | -24.16 |
| 2017-11-07 | -21.08 |
| 2017-11-06 | -19.03 |
| 2017-11-03 | -16.98 |
| 2017-11-02 | -14.93 |
| 2017-11-01 | -13.91 |
| 2017-10-31 | -13.91 |
| 2017-10-30 | -11.86 |
| 2017-10-27 | -11.86 |
| 2017-10-26 | -11.86 |
| 2017-10-25 | -10.83 |
| 2017-10-24 | -11.86 |
| 2017-10-23 | -11.86 |
| 2017-10-20 | -9.81 |
| 2017-10-19 | -11.86 |
| 2017-10-18 | -10.83 |
| 2017-10-17 | -9.81 |
| 2017-10-16 | -9.81 |
| 2017-10-13 | -9.81 |
| 2017-10-12 | -9.81 |
| 2017-10-11 | -9.81 |
| 2017-10-10 | -7.76 |
| 2017-10-09 | -7.76 |
| 2017-10-06 | -8.78 |
| 2017-10-04 | -7.76 |
| 2017-10-03 | -6.73 |
| 2017-09-29 | -6.73 |
| 2017-09-28 | -5.71 |
| 2017-09-27 | -6.73 |
| 2017-09-26 | -4.68 |
| 2017-09-25 | -5.71 |
| 2017-09-22 | -2.63 |
| 2017-09-21 | -4.68 |
| 2017-09-20 | -3.66 |
| 2017-09-19 | -3.66 |
| 2017-09-18 | -2.63 |
| 2017-09-15 | -2.63 |
| 2017-09-14 | -3.66 |
| 2017-09-13 | -1.61 |
| 2017-09-12 | -3.66 |
| 2017-09-11 | 0.44 |
| 2017-09-08 | -2.63 |
| 2017-09-07 | -2.63 |
| 2017-09-06 | -2.63 |
| 2017-09-05 | -2.63 |
| 2017-09-04 | -1.61 |
| 2017-09-01 | -2.63 |
| 2017-08-31 | -3.66 |
| 2017-08-30 | -2.63 |
| 2017-08-29 | -2.63 |
| 2017-08-28 | -0.58 |
| 2017-08-25 | 0.44 |
| 2017-08-24 | 2.49 |
| 2017-08-22 | 2.49 |
| 2017-08-21 | 1.47 |
| 2017-08-18 | -1.61 |
| 2017-08-17 | -1.61 |
| 2017-08-16 | -0.58 |
| 2017-08-15 | -0.58 |
| 2017-08-14 | -0.58 |
| 2017-08-11 | -0.58 |
| 2017-08-10 | 1.47 |
| 2017-08-09 | 1.47 |
| 2017-08-08 | 1.47 |
| 2017-08-07 | 2.49 |
| 2017-08-04 | 2.49 |
| 2017-08-03 | 1.47 |
| 2017-08-02 | 2.49 |
| 2017-08-01 | 2.49 |
| 2017-07-31 | 0.44 |
| 2017-07-28 | 2.49 |
| 2017-07-27 | 2.49 |
| 2017-07-26 | 2.49 |
| 2017-07-25 | 2.49 |
| 2017-07-24 | 6.59 |
| 2017-07-21 | 4.54 |
| 2017-07-20 | 6.59 |
| 2017-07-19 | 7.62 |
| 2017-07-18 | 6.59 |
| 2017-07-17 | 5.57 |
| 2017-07-14 | 10.69 |
| 2017-07-13 | 7.62 |
| 2017-07-12 | 5.57 |
| 2017-07-11 | 10.69 |
| 2017-07-10 | 11.72 |
| 2017-07-07 | 11.72 |
| 2017-07-06 | 8.64 |
| 2017-07-05 | 11.72 |
| 2017-07-04 | 12.74 |
| 2017-07-03 | 15.81 |
| 2017-06-30 | 20.94 |
| 2017-06-29 | 8.64 |
| 2017-06-28 | 4.54 |
| 2017-06-27 | 2.49 |
| 2017-06-26 | 6.59 |
| 2017-06-23 | 5.57 |
| 2017-06-22 | 5.57 |
| 2017-06-21 | 8.64 |
| 2017-06-20 | 11.72 |
| 2017-06-19 | 7.62 |
| 2017-06-16 | 11.72 |
| 2017-06-15 | 1.47 |
| 2017-06-14 | 4.54 |
| 2017-06-13 | 5.57 |
| 2017-06-12 | 6.59 |
| 2017-06-09 | 10.69 |
| 2017-06-08 | 6.59 |
| 2017-06-07 | 7.62 |
| 2017-06-06 | 12.74 |
| 2017-06-05 | 15.81 |
| 2017-06-02 | 18.89 |
| 2017-06-01 | 17.86 |
| 2017-05-31 | 19.91 |
| 2017-05-29 | 19.91 |
| 2017-05-26 | 21.96 |
| 2017-05-25 | 19.91 |
| 2017-05-24 | 20.94 |
| 2017-05-23 | 20.94 |
| 2017-05-22 | 21.96 |
| 2017-05-19 | 20.94 |
| 2017-05-18 | 21.96 |
| 2017-05-17 | 24.01 |
| 2017-05-16 | 22.99 |
| 2017-05-15 | 28.11 |
| 2017-05-12 | 34.26 |
| 2017-05-11 | 35.29 |
| 2017-05-10 | 35.29 |
| 2017-05-09 | 36.31 |
| 2017-05-08 | 36.31 |
| 2017-05-05 | 39.39 |
| 2017-05-04 | 39.39 |
| 2017-05-02 | 39.39 |
| 2017-04-28 | 40.41 |
| 2017-04-27 | 41.44 |
| 2017-04-26 | 41.44 |
| 2017-04-25 | 40.41 |
| 2017-04-24 | 36.31 |
| 2017-04-21 | 34.26 |
| 2017-04-20 | 38.36 |
| 2017-04-19 | 34.26 |
| 2017-04-18 | 34.26 |
| 2017-04-13 | 34.26 |
| 2017-04-12 | 39.39 |
| 2017-04-11 | 39.39 |
| 2017-04-10 | 37.34 |
| 2017-04-07 | 40.41 |
| 2017-04-06 | 38.36 |
| 2017-04-05 | 36.31 |
| 2017-04-03 | 36.31 |
| 2017-03-31 | 35.29 |
| 2017-03-30 | 34.26 |
| 2017-03-29 | 35.29 |
| 2017-03-28 | 36.31 |
| 2017-03-27 | 36.31 |
| 2017-03-24 | 34.26 |
| 2017-03-23 | 35.29 |
| 2017-03-22 | 35.29 |
| 2017-03-21 | 33.24 |
| 2017-03-20 | 37.34 |
| 2017-03-17 | 35.29 |
| 2017-03-16 | 34.26 |
| 2017-03-15 | 35.29 |
| 2017-03-14 | 35.29 |
| 2017-03-13 | 34.26 |
| 2017-03-10 | 37.34 |
| 2017-03-09 | 37.34 |
| 2017-03-08 | 37.34 |
| 2017-03-07 | 35.29 |
| 2017-03-06 | 39.39 |
| 2017-03-03 | 37.34 |
| 2017-03-02 | 39.39 |
| 2017-03-01 | 40.41 |
| 2017-02-28 | 40.41 |
| 2017-02-27 | 42.46 |
| 2017-02-24 | 42.46 |
| 2017-02-23 | 41.44 |
| 2017-02-22 | 43.49 |
| 2017-02-21 | 45.54 |
| 2017-02-20 | 47.59 |
| 2017-02-17 | 42.46 |
| 2017-02-16 | 44.51 |
| 2017-02-15 | 43.49 |
| 2017-02-14 | 44.51 |
| 2017-02-13 | 44.51 |
| 2017-02-10 | 47.59 |
| 2017-02-09 | 51.69 |
| 2017-02-08 | 51.69 |
| 2017-02-07 | 51.69 |
| 2017-02-06 | 49.64 |
| 2017-02-03 | 51.69 |
| 2017-02-02 | 53.74 |
| 2017-02-01 | 52.71 |
| 2017-01-27 | 55.79 |
| 2017-01-26 | 58.86 |
| 2017-01-25 | 53.74 |
| 2017-01-24 | 51.69 |
| 2017-01-23 | 46.56 |
| 2017-01-20 | 45.54 |
| 2017-01-19 | 42.46 |
| 2017-01-18 | 44.51 |
| 2017-01-17 | 44.51 |
| 2017-01-16 | 44.51 |
| 2017-01-13 | 49.64 |
| 2017-01-12 | 50.66 |
| 2017-01-11 | 53.74 |
| 2017-01-10 | 57.84 |
| 2017-01-09 | 53.74 |
| 2017-01-06 | 53.74 |
| 2017-01-05 | 53.74 |
| 2017-01-04 | 51.69 |
| 2017-01-03 | 58.86 |
| 2016-12-30 | 56.81 |
| 2016-12-29 | 53.74 |
| 2016-12-28 | 41.44 |
| 2016-12-23 | 42.46 |
| 2016-12-22 | 42.46 |
| 2016-12-21 | 49.64 |
| 2016-12-20 | 52.71 |
| 2016-12-19 | 41.44 |
| 2016-12-16 | 39.39 |
| 2016-12-15 | 39.39 |
| 2016-12-14 | 39.39 |
| 2016-12-13 | 42.46 |
| 2016-12-12 | 43.49 |
| 2016-12-09 | 43.49 |
| 2016-12-08 | 51.69 |
| 2016-12-07 | 49.64 |
| 2016-12-06 | 48.61 |
| 2016-12-05 | 49.64 |
| 2016-12-02 | 51.69 |
| 2016-12-01 | 54.76 |
| 2016-11-30 | 51.69 |
| 2016-11-29 | 53.74 |
| 2016-11-28 | 65.01 |
| 2016-11-25 | 63.99 |
| 2016-11-24 | 66.04 |
| 2016-11-23 | 72.18 |
| 2016-11-22 | 74.23 |
| 2016-11-21 | 70.14 |
| 2016-11-18 | 72.18 |
| 2016-11-17 | 71.16 |
| 2016-11-16 | 74.23 |
| 2016-11-15 | 72.18 |
| 2016-11-14 | 76.28 |
| 2016-11-11 | 82.43 |
| 2016-11-10 | 86.53 |
| 2016-11-09 | 84.48 |
| 2016-11-08 | 88.58 |
| 2016-11-07 | 85.51 |
| 2016-11-04 | 88.58 |
| 2016-11-03 | 87.56 |
| 2016-11-02 | 91.66 |
| 2016-11-01 | 87.56 |
| 2016-10-31 | 95.76 |
| 2016-10-28 | 95.76 |
| 2016-10-27 | 97.81 |
| 2016-10-26 | 107.03 |
| 2016-10-25 | 103.96 |
| 2016-10-24 | 88.58 |
| 2016-10-20 | 77.31 |
| 2016-10-19 | 78.33 |
| 2016-10-18 | 76.28 |
| 2016-10-17 | 74.23 |
| 2016-10-14 | 75.26 |
| 2016-10-13 | 74.23 |
| 2016-10-12 | 73.21 |
| 2016-10-11 | 74.23 |
| 2016-10-07 | 77.31 |
| 2016-10-06 | 77.31 |
| 2016-10-05 | 68.09 |
| 2016-10-04 | 67.06 |
| 2016-10-03 | 68.09 |
| 2016-09-30 | 71.16 |
| 2016-09-29 | 72.18 |
| 2016-09-28 | 70.14 |
| 2016-09-27 | 72.18 |
| 2016-09-26 | 72.18 |
| 2016-09-23 | 87.56 |
| 2016-09-22 | 35.29 |
| 2016-09-21 | 25.04 |
| 2016-09-20 | 22.99 |
| 2016-09-19 | 22.99 |
| 2016-09-15 | 18.89 |
| 2016-09-14 | 20.94 |
| 2016-09-13 | 18.89 |
| 2016-09-12 | 20.94 |
| 2016-09-09 | 15.81 |
| 2016-09-08 | 18.89 |
| 2016-09-07 | 19.91 |
| 2016-09-06 | 17.86 |
| 2016-09-05 | 18.89 |
| 2016-09-02 | 17.86 |
| 2016-09-01 | 19.91 |
| 2016-08-31 | 22.99 |
| 2016-08-30 | 18.89 |
| 2016-08-29 | 18.89 |
| 2016-08-26 | 17.86 |
| 2016-08-25 | 18.89 |
| 2016-08-24 | 18.89 |
| 2016-08-23 | 21.96 |
| 2016-08-22 | 20.94 |
| 2016-08-19 | 22.99 |
| 2016-08-18 | 20.94 |
| 2016-08-17 | 21.96 |
| 2016-08-16 | 22.99 |
| 2016-08-15 | 20.94 |
| 2016-08-12 | 19.91 |
| 2016-08-11 | 21.96 |
| 2016-08-10 | 21.96 |
| 2016-08-09 | 20.94 |
| 2016-08-08 | 18.89 |
| 2016-08-05 | 18.89 |
| 2016-08-04 | 16.84 |
| 2016-08-03 | 17.86 |
| 2016-08-01 | 19.91 |
| 2016-07-29 | 19.91 |
| 2016-07-28 | 19.91 |
| 2016-07-27 | 19.91 |
| 2016-07-26 | 21.96 |
| 2016-07-25 | 19.91 |
| 2016-07-22 | 18.89 |
| 2016-07-21 | 19.91 |
| 2016-07-20 | 19.91 |
| 2016-07-19 | 19.91 |
| 2016-07-18 | 21.96 |
| 2016-07-15 | 20.94 |
| 2016-07-14 | 21.96 |
| 2016-07-13 | 21.96 |
| 2016-07-12 | 21.96 |
| 2016-07-11 | 22.99 |
| 2016-07-08 | 20.94 |
| 2016-07-07 | 22.99 |
| 2016-07-06 | 22.99 |
| 2016-07-05 | 21.96 |
| 2016-07-04 | 22.99 |
| 2016-06-30 | 22.99 |
| 2016-06-29 | 22.99 |
| 2016-06-28 | 22.99 |
| 2016-06-27 | 20.94 |
| 2016-06-24 | 18.89 |
| 2016-06-23 | 21.96 |
| 2016-06-22 | 20.94 |
| 2016-06-21 | 22.99 |
| 2016-06-20 | 20.94 |
| 2016-06-17 | 20.94 |
| 2016-06-16 | 22.99 |
| 2016-06-15 | 22.99 |
| 2016-06-14 | 22.99 |
| 2016-06-13 | 20.94 |
| 2016-06-10 | 25.04 |
| 2016-06-08 | 22.99 |
| 2016-06-07 | 22.99 |
| 2016-06-06 | 21.96 |
| 2016-06-03 | 22.99 |
| 2016-06-02 | 22.99 |
| 2016-06-01 | 22.99 |
| 2016-05-31 | 26.06 |
| 2016-05-30 | 25.04 |
| 2016-05-27 | 25.04 |
| 2016-05-26 | 26.06 |
| 2016-05-25 | 26.06 |
| 2016-05-24 | 25.04 |
| 2016-05-23 | 26.06 |
| 2016-05-20 | 25.04 |
| 2016-05-19 | 25.04 |
| 2016-05-18 | 22.99 |
| 2016-05-17 | 25.04 |
| 2016-05-16 | 22.99 |
| 2016-05-13 | 24.01 |
| 2016-05-12 | 25.04 |
| 2016-05-11 | 24.01 |
| 2016-05-10 | 25.04 |
| 2016-05-09 | 25.04 |
| 2016-05-06 | 20.94 |
| 2016-05-05 | 25.04 |
| 2016-05-04 | 24.01 |
| 2016-05-03 | 22.99 |
| 2016-04-29 | 22.99 |
| 2016-04-28 | 22.99 |
| 2016-04-27 | 22.99 |
| 2016-04-26 | 25.04 |
| 2016-04-25 | 35.29 |
| 2016-04-22 | 35.29 |
| 2016-04-21 | 35.29 |
| 2016-04-20 | 36.31 |
| 2016-04-19 | 34.26 |
| 2016-04-18 | 38.36 |
| 2016-04-15 | 28.11 |
| 2016-04-14 | 27.09 |
| 2016-04-13 | 27.09 |
| 2016-04-12 | 27.09 |
| 2016-04-11 | 24.01 |
| 2016-04-08 | 27.09 |
| 2016-04-07 | 24.01 |
| 2016-04-06 | 22.99 |
| 2016-04-05 | 27.09 |
| 2016-04-01 | 21.96 |
| 2016-03-31 | 21.96 |
| 2016-03-30 | 21.96 |
| 2016-03-29 | 24.01 |
| 2016-03-24 | 29.14 |
| 2016-03-23 | 24.01 |
| 2016-03-22 | 24.01 |
| 2016-03-21 | 24.01 |
| 2016-03-18 | 24.01 |
| 2016-03-17 | 19.91 |
| 2016-03-16 | 20.94 |
| 2016-03-15 | 19.91 |
| 2016-03-14 | 18.89 |
| 2016-03-11 | 20.94 |
| 2016-03-10 | 19.91 |
| 2016-03-09 | 24.01 |
| 2016-03-08 | 22.99 |
| 2016-03-07 | 19.91 |
| 2016-03-04 | 27.09 |
| 2016-03-03 | 20.94 |
| 2016-03-02 | 21.96 |
| 2016-03-01 | 20.94 |
| 2016-02-29 | 25.04 |
| 2016-02-26 | 28.11 |
| 2016-02-25 | 18.89 |
| 2016-02-24 | 19.91 |
| 2016-02-23 | 18.89 |
| 2016-02-22 | 17.86 |
| 2016-02-19 | 14.79 |
| 2016-02-18 | 12.74 |
| 2016-02-17 | 10.69 |
| 2016-02-16 | 15.81 |
| 2016-02-15 | 11.72 |
| 2016-02-12 | 6.59 |
| 2016-02-11 | 4.54 |
| 2016-02-05 | 5.57 |
| 2016-02-04 | 7.62 |
| 2016-02-03 | 10.69 |
| 2016-02-02 | 11.72 |
| 2016-02-01 | 10.69 |
| 2016-01-29 | 9.67 |
| 2016-01-28 | 8.64 |
| 2016-01-27 | 9.67 |
| 2016-01-26 | 8.64 |
| 2016-01-25 | 7.62 |
| 2016-01-22 | 9.67 |
| 2016-01-21 | 3.52 |
| 2016-01-20 | 8.64 |
| 2016-01-19 | 8.64 |
| 2016-01-18 | 9.67 |
| 2016-01-15 | 13.76 |
| 2016-01-14 | 13.76 |
| 2016-01-13 | 11.72 |
| 2016-01-12 | 10.69 |
| 2016-01-11 | 12.74 |
| 2016-01-08 | 16.84 |
| 2016-01-07 | 19.91 |
| 2016-01-06 | 18.89 |
| 2016-01-05 | 16.84 |
| 2016-01-04 | 18.89 |
| 2015-12-31 | 29.14 |
| 2015-12-30 | 33.24 |
| 2015-12-29 | 12.74 |
| 2015-12-28 | 9.67 |
| 2015-12-24 | 12.74 |
| 2015-12-23 | 12.74 |
| 2015-12-22 | 11.72 |
| 2015-12-21 | 13.76 |
| 2015-12-18 | 10.69 |
| 2015-12-17 | 15.81 |
| 2015-12-16 | 14.79 |
| 2015-12-15 | 11.72 |
| 2015-12-14 | 10.69 |
| 2015-12-11 | 5.57 |
| 2015-12-10 | 4.54 |
| 2015-12-09 | 9.67 |
| 2015-12-08 | 11.72 |
| 2015-12-07 | 11.72 |
| 2015-12-04 | 9.67 |
| 2015-12-03 | 16.84 |
| 2015-12-02 | 16.84 |
| 2015-12-01 | 17.86 |
| 2015-11-30 | 16.84 |
| 2015-11-27 | 25.04 |
| 2015-11-26 | 27.09 |
| 2015-11-25 | 24.01 |
| 2015-11-24 | 24.01 |
| 2015-11-23 | 27.09 |
| 2015-11-20 | 28.11 |
| 2015-11-19 | 22.99 |
| 2015-11-18 | 29.14 |
| 2015-11-17 | 30.16 |
| 2015-11-16 | 33.24 |
| 2015-11-13 | 38.36 |
| 2015-11-12 | 40.41 |
| 2015-11-11 | 41.44 |
| 2015-11-10 | 38.36 |
| 2015-11-09 | 40.41 |
| 2015-11-06 | 40.41 |
| 2015-11-05 | 40.41 |
| 2015-11-04 | 43.49 |
| 2015-11-03 | 43.49 |
| 2015-11-02 | 41.44 |
| 2015-10-30 | 40.41 |
| 2015-10-29 | 41.44 |
| 2015-10-28 | 45.54 |
| 2015-10-27 | 45.54 |
| 2015-10-26 | 50.66 |
| 2015-10-23 | 51.69 |
| 2015-10-22 | 44.51 |
| 2015-10-20 | 45.54 |
| 2015-10-19 | 42.46 |
| 2015-10-16 | 47.59 |
| 2015-10-15 | 53.74 |
| 2015-10-14 | 43.49 |
| 2015-10-13 | 45.54 |
| 2015-10-12 | 50.66 |
| 2015-10-09 | 42.46 |
| 2015-10-08 | 43.49 |
| 2015-10-07 | 33.24 |
| 2015-10-06 | 33.24 |
| 2015-10-05 | 32.21 |
| 2015-10-02 | 34.26 |
| 2015-09-30 | 33.24 |
| 2015-09-29 | 32.21 |
| 2015-09-25 | 33.24 |
| 2015-09-24 | 32.21 |
| 2015-09-23 | 33.24 |
| 2015-09-22 | 32.21 |
| 2015-09-21 | 35.29 |
| 2015-09-18 | 35.29 |
| 2015-09-17 | 33.24 |
| 2015-09-16 | 33.24 |
| 2015-09-15 | 33.24 |
| 2015-09-14 | 35.29 |
| 2015-09-11 | 29.14 |
| 2015-09-10 | 27.09 |
| 2015-09-09 | 32.21 |
| 2015-09-08 | 35.29 |
| 2015-09-07 | 34.26 |
| 2015-09-04 | 34.26 |
| 2015-09-02 | 32.21 |
| 2015-09-01 | 33.24 |
| 2015-08-31 | 33.24 |
| 2015-08-28 | 29.14 |
| 2015-08-27 | 24.01 |
| 2015-08-26 | 22.99 |
| 2015-08-25 | 25.04 |
| 2015-08-24 | 24.01 |
| 2015-08-21 | 44.51 |
| 2015-08-20 | 43.49 |
| 2015-08-19 | 51.69 |
| 2015-08-18 | 60.91 |
| 2015-08-17 | 65.01 |
| 2015-08-14 | 67.06 |
| 2015-08-13 | 71.16 |
| 2015-08-12 | 71.16 |
| 2015-08-11 | 73.21 |
| 2015-08-10 | 72.18 |
| 2015-08-07 | 72.18 |
| 2015-08-06 | 71.16 |
| 2015-08-05 | 71.16 |
| 2015-08-04 | 74.23 |
| 2015-08-03 | 77.31 |
| 2015-07-31 | 84.48 |
| 2015-07-30 | 79.36 |
| 2015-07-29 | 81.41 |
| 2015-07-28 | 78.33 |
| 2015-07-27 | 85.51 |
| 2015-07-24 | 92.68 |
| 2015-07-23 | 94.73 |
| 2015-07-22 | 92.68 |
| 2015-07-21 | 89.61 |
| 2015-07-20 | 92.68 |
| 2015-07-17 | 97.81 |
| 2015-07-16 | 92.68 |
| 2015-07-15 | 96.78 |
| 2015-07-14 | 101.91 |
| 2015-07-13 | 98.83 |
| 2015-07-10 | 99.86 |
| 2015-07-09 | 77.31 |
| 2015-07-08 | 63.99 |
| 2015-07-07 | 83.46 |
| 2015-07-06 | 93.71 |
| 2015-07-03 | 113.18 |
| 2015-07-02 | 125.48 |
| 2015-06-30 | 125.48 |
| 2015-06-29 | 126.51 |
| 2015-06-26 | 145.98 |
| 2015-06-25 | 151.10 |
| 2015-06-24 | 161.35 |
| 2015-06-23 | 161.35 |
| 2015-06-22 | 161.35 |
| 2015-06-19 | 159.34 |
| 2015-06-18 | 153.31 |
| 2015-06-17 | 157.33 |
| 2015-06-16 | 153.31 |
| 2015-06-15 | 166.38 |
| 2015-06-12 | 149.29 |
| 2015-06-11 | 153.31 |
| 2015-06-10 | 154.32 |
| 2015-06-09 | 165.37 |
| 2015-06-08 | 184.47 |
| 2015-06-05 | 179.45 |
| 2015-06-04 | 179.45 |
| 2015-06-03 | 188.49 |
| 2015-06-02 | 189.50 |
| 2015-06-01 | 189.50 |
| 2015-05-29 | 181.46 |
| 2015-05-28 | 165.37 |
| 2015-05-27 | 175.42 |
| 2015-05-26 | 175.42 |
| 2015-05-22 | 186.48 |
| 2015-05-21 | 191.51 |
| 2015-05-20 | 164.37 |
| 2015-05-19 | 139.24 |
| 2015-05-18 | 132.20 |
| 2015-05-15 | 140.24 |
| 2015-05-14 | 139.24 |
| 2015-05-13 | 144.26 |
| 2015-05-12 | 139.24 |
| 2015-05-11 | 136.22 |
| 2015-05-08 | 143.26 |
| 2015-05-07 | 151.30 |
| 2015-05-06 | 149.29 |
| 2015-05-05 | 134.21 |
| 2015-05-04 | 123.15 |
| 2015-04-30 | 124.16 |
| 2015-04-29 | 130.19 |
| 2015-04-28 | 125.16 |
| 2015-04-27 | 127.18 |
| 2015-04-24 | 132.20 |
| 2015-04-23 | 128.18 |
| 2015-04-22 | 131.20 |
| 2015-04-21 | 123.15 |
| 2015-04-20 | 130.19 |
| 2015-04-17 | 153.31 |
| 2015-04-16 | 167.38 |
| 2015-04-15 | 161.35 |
| 2015-04-14 | 151.30 |
| 2015-04-13 | 145.27 |
| 2015-04-10 | 130.19 |
| 2015-04-09 | 130.19 |
| 2015-04-08 | 126.17 |
| 2015-04-02 | 110.09 |
| 2015-04-01 | 101.04 |
| 2015-03-31 | 95.01 |
| 2015-03-30 | 87.97 |
| 2015-03-27 | 90.99 |
| 2015-03-26 | 98.02 |
| 2015-03-25 | 100.03 |
| 2015-03-24 | 102.05 |
| 2015-03-23 | 101.04 |
| 2015-03-20 | 101.04 |
| 2015-03-19 | 104.06 |
| 2015-03-18 | 98.02 |
| 2015-03-17 | 91.99 |
| 2015-03-16 | 100.03 |
| 2015-03-13 | 109.08 |
| 2015-03-12 | 116.12 |
| 2015-03-11 | 106.07 |
| 2015-03-10 | 121.14 |
| 2015-03-09 | 129.19 |
| 2015-03-06 | 131.20 |
| 2015-03-05 | 135.22 |
| 2015-03-04 | 139.24 |
| 2015-03-03 | 141.25 |
| 2015-03-02 | 142.25 |
| 2015-02-27 | 145.27 |
| 2015-02-26 | 148.28 |
| 2015-02-25 | 141.25 |
| 2015-02-24 | 151.30 |
| 2015-02-23 | 161.35 |
| 2015-02-18 | 163.36 |
| 2015-02-17 | 165.37 |
| 2015-02-16 | 162.36 |
| 2015-02-13 | 150.29 |
| 2015-02-12 | 144.26 |
| 2015-02-11 | 146.27 |
| 2015-02-10 | 151.30 |
| 2015-02-09 | 147.28 |
| 2015-02-06 | 152.31 |
| 2015-02-05 | 149.29 |
| 2015-02-04 | 152.31 |
| 2015-02-03 | 159.34 |
| 2015-02-02 | 154.32 |
| 2015-01-30 | 167.38 |
| 2015-01-29 | 182.46 |
| 2015-01-28 | 191.51 |
| 2015-01-27 | 196.53 |
| 2015-01-26 | 184.47 |
| 2015-01-23 | 152.31 |
| 2015-01-22 | 170.40 |
| 2015-01-21 | 167.38 |
| 2015-01-20 | 167.38 |
| 2015-01-19 | 172.41 |
| 2015-01-16 | 188.49 |
| 2015-01-15 | 194.52 |
| 2015-01-14 | 185.48 |
| 2015-01-13 | 199.55 |
| 2015-01-12 | 212.62 |
| 2015-01-09 | 226.69 |
| 2015-01-08 | 242.77 |
| 2015-01-07 | 225.68 |
| 2015-01-06 | 221.66 |
| 2015-01-05 | 217.64 |
| 2015-01-02 | 225.68 |
| 2014-12-31 | 218.65 |
| 2014-12-30 | 215.63 |
| 2014-12-29 | 220.66 |
| 2014-12-24 | 212.62 |
| 2014-12-23 | 216.64 |
| 2014-12-22 | 207.59 |
| 2014-12-19 | 231.72 |
| 2014-12-18 | 229.71 |
| 2014-12-17 | 248.80 |
| 2014-12-16 | 254.84 |
| 2014-12-15 | 241.77 |
| 2014-12-12 | 260.87 |
| 2014-12-11 | 257.85 |
| 2014-12-10 | 279.97 |
| 2014-12-09 | 280.97 |
| 2014-12-08 | 279.97 |
| 2014-12-05 | 281.98 |
| 2014-12-04 | 301.07 |
| 2014-12-03 | 342.29 |
| 2014-12-02 | 335.25 |
| 2014-12-01 | 343.29 |
| 2014-11-28 | 351.33 |
| 2014-11-27 | 327.21 |
| 2014-11-26 | 305.10 |
| 2014-11-25 | 313.14 |
| 2014-11-24 | 303.09 |
| 2014-11-21 | 294.04 |
| 2014-11-20 | 290.02 |
| 2014-11-19 | 281.98 |
| 2014-11-18 | 274.94 |
| 2014-11-17 | 277.96 |
| 2014-11-14 | 278.96 |
| 2014-11-13 | 276.95 |
| 2014-11-12 | 282.98 |
| 2014-11-11 | 235.74 |
| 2014-11-10 | 229.71 |
| 2014-11-07 | 218.65 |
| 2014-11-06 | 217.64 |
| 2014-11-05 | 195.53 |
| 2014-11-04 | 206.59 |
| 2014-11-03 | 211.61 |
| 2014-10-31 | 222.67 |
| 2014-10-30 | 208.60 |
| 2014-10-29 | 219.65 |
| 2014-10-28 | 187.49 |
| 2014-10-27 | 192.51 |
| 2014-10-24 | 200.55 |
| 2014-10-23 | 200.55 |
| 2014-10-22 | 200.55 |
| 2014-10-21 | 206.59 |
| 2014-10-20 | 215.63 |
| 2014-10-17 | 234.73 |
| 2014-10-16 | 225.68 |
| 2014-10-15 | 237.75 |
| 2014-10-14 | 240.76 |
| 2014-10-13 | 241.77 |
| 2014-10-10 | 241.77 |
| 2014-10-09 | 238.75 |
| 2014-10-08 | 235.74 |
| 2014-10-07 | 229.71 |
| 2014-10-06 | 250.81 |
| 2014-10-03 | 169.39 |
| 2014-09-30 | 189.50 |
| 2014-09-29 | 206.59 |
| 2014-09-26 | 229.71 |
| 2014-09-25 | 246.79 |
| 2014-09-24 | 248.80 |
| 2014-09-23 | 247.80 |
| 2014-09-22 | 256.80 |
| 2014-09-19 | 260.80 |
| 2014-09-18 | 257.80 |
| 2014-09-17 | 253.80 |
| 2014-09-16 | 281.79 |
| 2014-09-15 | 279.79 |
| 2014-09-12 | 288.78 |
| 2014-09-11 | 291.78 |
| 2014-09-10 | 301.77 |
| 2014-09-08 | 264.80 |
| 2014-09-05 | 246.81 |
| 2014-09-04 | 239.81 |
| 2014-09-03 | 238.81 |
| 2014-09-02 | 243.81 |
| 2014-09-01 | 236.81 |
| 2014-08-29 | 301.77 |
| 2014-08-28 | 316.77 |
| 2014-08-27 | 311.77 |
| 2014-08-26 | 299.78 |
| 2014-08-25 | 340.75 |
| 2014-08-22 | 388.73 |
| 2014-08-21 | 408.71 |
| 2014-08-20 | 411.71 |
| 2014-08-19 | 417.71 |
| 2014-08-18 | 406.72 |
| 2014-08-15 | 439.70 |
| 2014-08-14 | 449.69 |
| 2014-08-13 | 439.70 |
| 2014-08-12 | 424.71 |
| 2014-08-11 | 415.71 |
| 2014-08-08 | 421.71 |
| 2014-08-07 | 432.70 |
| 2014-08-06 | 444.69 |
| 2014-08-05 | 446.69 |
| 2014-08-04 | 453.69 |
| 2014-08-01 | 440.70 |
| 2014-07-31 | 446.69 |
| 2014-07-30 | 453.69 |
| 2014-07-29 | 486.67 |
| 2014-07-28 | 473.68 |
| 2014-07-25 | 449.69 |
| 2014-07-24 | 455.69 |
| 2014-07-23 | 469.68 |
| 2014-07-22 | 459.69 |
| 2014-07-21 | 450.69 |
| 2014-07-18 | 450.69 |
| 2014-07-17 | 467.68 |
| 2014-07-16 | 470.68 |
| 2014-07-15 | 469.68 |
| 2014-07-14 | 466.68 |
| 2014-07-11 | 456.69 |
| 2014-07-10 | 463.68 |
| 2014-07-09 | 454.69 |
| 2014-07-08 | 477.68 |
| 2014-07-07 | 506.66 |
| 2014-07-04 | 515.65 |
| 2014-07-03 | 484.67 |
| 2014-07-02 | 408.71 |
| 2014-06-30 | 408.71 |
| 2014-06-27 | 396.72 |
| 2014-06-26 | 419.71 |
| 2014-06-25 | 399.72 |
| 2014-06-24 | 401.72 |
| 2014-06-23 | 398.72 |
| 2014-06-20 | 423.71 |
| 2014-06-19 | 419.71 |
| 2014-06-18 | 420.71 |
| 2014-06-17 | 429.70 |
| 2014-06-16 | 454.46 |
| 2014-06-13 | 454.46 |
| 2014-06-12 | 463.37 |
| 2014-06-11 | 457.43 |
| 2014-06-10 | 491.09 |
| 2014-06-09 | 508.91 |
| 2014-06-06 | 500.99 |
| 2014-06-05 | 508.91 |
| 2014-06-04 | 502.97 |
| 2014-06-03 | 513.86 |
| 2014-05-30 | 510.89 |
| 2014-05-29 | 494.06 |
| 2014-05-28 | 500.99 |
| 2014-05-27 | 499.01 |
| 2014-05-26 | 502.97 |
| 2014-05-23 | 500.00 |
| 2014-05-22 | 514.85 |
| 2014-05-21 | 515.84 |
| 2014-05-20 | 472.28 |
| 2014-05-19 | 467.33 |
| 2014-05-16 | 481.19 |
| 2014-05-15 | 475.25 |
| 2014-05-14 | 474.26 |
| 2014-05-13 | 470.30 |
| 2014-05-12 | 480.20 |
| 2014-05-09 | 483.17 |
| 2014-05-08 | 492.08 |
| 2014-05-07 | 541.58 |
| 2014-05-05 | 513.86 |
| 2014-05-02 | 495.05 |
| 2014-04-30 | 469.31 |
| 2014-04-29 | 487.13 |
| 2014-04-28 | 506.93 |
| 2014-04-25 | 543.56 |
| 2014-04-24 | 559.41 |
| 2014-04-23 | 575.25 |
| 2014-04-22 | 569.31 |
| 2014-04-17 | 543.56 |
| 2014-04-16 | 523.76 |
| 2014-04-15 | 507.92 |
| 2014-04-14 | 529.70 |
| 2014-04-11 | 531.68 |
| 2014-04-10 | 550.50 |
| 2014-04-09 | 549.50 |
| 2014-04-08 | 553.47 |
| 2014-04-07 | 550.50 |
| 2014-04-04 | 563.37 |
| 2014-04-03 | 559.41 |
| 2014-04-02 | 586.14 |
| 2014-04-01 | 586.14 |
| 2014-03-31 | 494.06 |
| 2014-03-28 | 494.06 |
| 2014-03-27 | 453.47 |
| 2014-03-26 | 527.72 |
| 2014-03-25 | 536.63 |
| 2014-03-24 | 566.34 |
| 2014-03-21 | 559.41 |
| 2014-03-20 | 593.07 |
| 2014-03-19 | 617.82 |
| 2014-03-18 | 625.74 |
| 2014-03-17 | 618.81 |
| 2014-03-14 | 592.08 |
| 2014-03-13 | 617.82 |
| 2014-03-12 | 652.48 |
| 2014-03-11 | 658.42 |
| 2014-03-10 | 627.72 |
| 2014-03-07 | 634.65 |
| 2014-03-06 | 599.01 |
| 2014-03-05 | 584.16 |
| 2014-03-04 | 535.64 |
| 2014-03-03 | 510.89 |
| 2014-02-28 | 517.82 |
| 2014-02-27 | 505.94 |
| 2014-02-26 | 483.17 |
| 2014-02-25 | 498.02 |
| 2014-02-24 | 477.23 |
| 2014-02-21 | 469.31 |
| 2014-02-20 | 474.26 |
| 2014-02-19 | 466.34 |
| 2014-02-18 | 475.25 |
| 2014-02-17 | 478.22 |
| 2014-02-14 | 464.36 |
| 2014-02-13 | 464.36 |
| 2014-02-12 | 464.36 |
| 2014-02-11 | 477.23 |
| 2014-02-10 | 468.32 |
| 2014-02-07 | 426.73 |
| 2014-02-06 | 389.11 |
| 2014-02-05 | 377.23 |
| 2014-02-04 | 385.15 |
| 2014-01-30 | 404.95 |
| 2014-01-29 | 411.88 |
| 2014-01-28 | 416.83 |
| 2014-01-27 | 392.08 |
| 2014-01-24 | 414.85 |
| 2014-01-23 | 420.79 |
| 2014-01-22 | 425.74 |
| 2014-01-21 | 442.57 |
| 2014-01-20 | 454.46 |
| 2014-01-17 | 454.46 |
| 2014-01-16 | 433.66 |
| 2014-01-15 | 435.64 |
| 2014-01-14 | 439.60 |
| 2014-01-13 | 421.78 |
| 2014-01-10 | 424.75 |
| 2014-01-09 | 428.71 |
| 2014-01-08 | 434.65 |
| 2014-01-07 | 369.31 |
| 2014-01-06 | 304.95 |
| 2014-01-03 | 299.01 |
| 2014-01-02 | 303.96 |
| 2013-12-31 | 304.95 |
| 2013-12-30 | 277.23 |
| 2013-12-27 | 271.29 |
| 2013-12-24 | 275.25 |
| 2013-12-23 | 268.32 |
| 2013-12-20 | 222.77 |
| 2013-12-19 | 238.61 |
| 2013-12-18 | 261.39 |
| 2013-12-17 | 263.37 |
| 2013-12-16 | 280.20 |
| 2013-12-13 | 302.97 |
| 2013-12-12 | 302.97 |
| 2013-12-11 | 304.95 |
| 2013-12-10 | 317.82 |
| 2013-12-09 | 316.83 |
| 2013-12-06 | 323.76 |
| 2013-12-05 | 325.74 |
| 2013-12-04 | 321.78 |
| 2013-12-03 | 319.80 |
| 2013-12-02 | 297.03 |
| 2013-11-29 | 316.83 |
| 2013-11-28 | 310.89 |
| 2013-11-27 | 281.19 |
| 2013-11-26 | 267.33 |
| 2013-11-25 | 263.37 |
| 2013-11-22 | 246.53 |
| 2013-11-21 | 242.57 |
| 2013-11-20 | 256.44 |
| 2013-11-19 | 253.47 |
| 2013-11-18 | 264.36 |
| 2013-11-15 | 260.40 |
| 2013-11-14 | 242.57 |
| 2013-11-13 | 220.79 |
| 2013-11-12 | 226.73 |
| 2013-11-11 | 223.76 |
| 2013-11-08 | 206.93 |
| 2013-11-07 | 202.97 |
| 2013-11-06 | 182.18 |
| 2013-11-05 | 200.99 |
| 2013-11-04 | 166.34 |
| 2013-11-01 | 126.73 |
| 2013-10-31 | 125.74 |
| 2013-10-30 | 108.91 |
| 2013-10-29 | 97.03 |
| 2013-10-28 | 137.62 |
| 2013-10-25 | 104.95 |
| 2013-10-24 | 93.07 |
| 2013-10-23 | 90.10 |
| 2013-10-22 | 93.07 |
| 2013-10-21 | 94.06 |
| 2013-10-18 | 90.10 |
| 2013-10-17 | 84.16 |
| 2013-10-16 | 83.17 |
| 2013-10-15 | 86.14 |
| 2013-10-11 | 83.17 |
| 2013-10-10 | 87.13 |
| 2013-10-09 | 85.15 |
| 2013-10-08 | 87.13 |
| 2013-10-07 | 95.05 |
| 2013-10-04 | 81.19 |
| 2013-10-03 | 81.19 |
| 2013-10-02 | 81.19 |
| 2013-09-30 | 77.23 |
| 2013-09-27 | 81.19 |
| 2013-09-26 | 76.24 |
| 2013-09-25 | 76.24 |
| 2013-09-24 | 72.28 |
| 2013-09-23 | 75.25 |
| 2013-09-19 | 76.24 |
| 2013-09-18 | 82.18 |
| 2013-09-17 | 86.14 |
| 2013-09-16 | 82.18 |
| 2013-09-13 | 85.15 |
| 2013-09-12 | 82.18 |
| 2013-09-11 | 79.21 |
| 2013-09-10 | 84.16 |
| 2013-09-09 | 74.26 |
| 2013-09-06 | 63.37 |
| 2013-09-05 | 74.26 |
| 2013-09-04 | 84.16 |
| 2013-09-03 | 77.23 |
| 2013-09-02 | 76.24 |
| 2013-08-30 | 76.24 |
| 2013-08-29 | 87.13 |
| 2013-08-28 | 93.07 |
| 2013-08-27 | 79.21 |
| 2013-08-26 | 54.46 |
| 2013-08-23 | 56.44 |
| 2013-08-22 | 54.46 |
| 2013-08-21 | 53.47 |
| 2013-08-20 | 53.47 |
| 2013-08-19 | 54.46 |
| 2013-08-16 | 43.56 |
| 2013-08-15 | 35.64 |
| 2013-08-13 | 38.61 |
| 2013-08-12 | 48.51 |
| 2013-08-09 | 26.73 |
| 2013-08-08 | 7.92 |
| 2013-08-07 | -8.91 |
| 2013-08-06 | -9.90 |
| 2013-08-05 | -6.93 |
| 2013-08-02 | -10.89 |
| 2013-08-01 | -8.91 |
| 2013-07-31 | -7.92 |
| 2013-07-30 | -10.89 |
| 2013-07-29 | -7.92 |
| 2013-07-26 | -5.94 |
| 2013-07-25 | -5.94 |
| 2013-07-24 | -5.94 |
| 2013-07-23 | -6.93 |
| 2013-07-22 | -4.95 |
| 2013-07-19 | -4.95 |
| 2013-07-18 | -5.94 |
| 2013-07-17 | -3.96 |
| 2013-07-16 | -3.96 |
| 2013-07-15 | -3.96 |
| 2013-07-12 | -2.97 |
| 2013-07-11 | -0.99 |
| 2013-07-10 | -0.99 |
| 2013-07-09 | -1.98 |
| 2013-07-08 | -2.97 |
| 2013-07-05 | -5.94 |
| 2013-07-04 | -5.94 |
| 2013-07-03 | -3.96 |
| 2013-07-02 | -3.96 |
| 2013-06-28 | -2.97 |
| 2013-06-27 | -2.97 |
| 2013-06-26 | -2.97 |
| 2013-06-25 | -3.96 |
| 2013-06-24 | -3.96 |
| 2013-06-21 | -3.96 |
| 2013-06-20 | -0.99 |
| 2013-06-19 | -1.98 |
| 2013-06-18 | 0.99 |
| 2013-06-17 | -1.98 |
| 2013-06-14 | -1.98 |
| 2013-06-13 | -0.99 |
| 2013-06-11 | -1.98 |
| 2013-06-10 | 3.96 |
| 2013-06-07 | -3.96 |
| 2013-06-06 | -0.99 |
| 2013-06-05 | -5.94 |
| 2013-06-04 | -2.97 |
| 2013-06-03 | -2.97 |
| 2013-05-31 | -2.97 |
| 2013-05-30 | -0.99 |
| 2013-05-29 | -0.99 |
| 2013-05-28 | -1.98 |
| 2013-05-27 | -0.99 |
| 2013-05-24 | -0.99 |
| 2013-05-23 | -1.98 |
| 2013-05-22 | 3.96 |
| 2013-05-21 | 1.98 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | -4.95 |
| 2013-05-15 | -1.98 |
| 2013-05-14 | -4.95 |
| 2013-05-13 | -3.96 |
| 2013-05-10 | -3.96 |
| 2013-05-09 | -1.98 |
| 2013-05-08 | -2.97 |
| 2013-05-07 | -0.99 |
| 2013-05-06 | -4.95 |
| 2013-05-03 | -4.95 |
| 2013-05-02 | -4.95 |
| 2013-04-30 | -3.96 |
| 2013-04-29 | -2.97 |
| 2013-04-26 | -1.98 |
| 2013-04-25 | -1.98 |
| 2013-04-24 | -1.98 |
| 2013-04-23 | -5.94 |
| 2013-04-22 | -2.97 |
| 2013-04-19 | -5.94 |
| 2013-04-18 | -5.94 |
| 2013-04-17 | -2.97 |
| 2013-04-16 | -2.97 |
| 2013-04-15 | -2.97 |
| 2013-04-12 | -2.97 |
| 2013-04-11 | -2.97 |
| 2013-04-10 | -3.96 |
| 2013-04-09 | -4.95 |
| 2013-04-08 | -3.96 |
| 2013-04-05 | -4.95 |
| 2013-04-03 | -0.99 |
| 2013-04-02 | -3.96 |
| 2013-03-28 | -2.97 |
| 2013-03-27 | 7.92 |
| 2013-03-26 | 4.95 |
| 2013-03-25 | 6.93 |
| 2013-03-22 | 0.99 |
| 2013-03-21 | -2.97 |
| 2013-03-20 | -7.92 |
| 2013-03-19 | -8.91 |
| 2013-03-18 | -8.91 |
| 2013-03-15 | -7.92 |
| 2013-03-14 | -6.93 |
| 2013-03-13 | -7.92 |
| 2013-03-12 | -8.91 |
| 2013-03-11 | -6.93 |
| 2013-03-08 | -7.92 |
| 2013-03-07 | -7.92 |
| 2013-03-06 | -6.93 |
| 2013-03-05 | -7.92 |
| 2013-03-04 | -8.91 |
| 2013-03-01 | -6.93 |
| 2013-02-28 | -6.93 |
| 2013-02-27 | -9.90 |
| 2013-02-26 | -8.91 |
| 2013-02-25 | -7.92 |
| 2013-02-22 | -10.89 |
| 2013-02-21 | -11.88 |
| 2013-02-20 | -6.93 |
| 2013-02-19 | -6.93 |
| 2013-02-18 | -4.95 |
| 2013-02-15 | -15.84 |
| 2013-02-14 | -18.81 |
| 2013-02-08 | -18.81 |
| 2013-02-07 | -19.80 |
| 2013-02-06 | -20.79 |
| 2013-02-05 | -18.81 |
| 2013-02-04 | -17.82 |
| 2013-02-01 | -18.81 |
| 2013-01-31 | -19.80 |
| 2013-01-30 | -17.82 |
| 2013-01-29 | -18.81 |
| 2013-01-28 | -21.78 |
| 2013-01-25 | -23.76 |
| 2013-01-24 | -24.75 |
| 2013-01-23 | -23.76 |
| 2013-01-22 | -24.75 |
| 2013-01-21 | -22.77 |
| 2013-01-18 | -23.76 |
| 2013-01-17 | -21.78 |
| 2013-01-16 | -21.78 |
| 2013-01-15 | -21.78 |
| 2013-01-14 | -23.76 |
| 2013-01-11 | -22.77 |
| 2013-01-10 | -19.80 |
| 2013-01-09 | -17.82 |
| 2013-01-08 | -11.88 |
| 2013-01-07 | -22.77 |
| 2013-01-04 | -22.77 |
| 2013-01-03 | -22.77 |
| 2013-01-02 | -22.77 |
| 2012-12-31 | -22.77 |
| 2012-12-28 | -22.77 |
| 2012-12-27 | -22.77 |
| 2012-12-24 | -22.77 |
| 2012-12-21 | -22.77 |
| 2012-12-20 | -22.77 |
| 2012-12-19 | -22.77 |
| 2012-12-18 | -22.77 |
| 2012-12-17 | -22.77 |
| 2012-12-14 | -22.77 |
| 2012-12-13 | -22.77 |
| 2012-12-12 | -22.77 |
| 2012-12-11 | -22.77 |
| 2012-12-10 | -22.77 |
| 2012-12-07 | -22.77 |
| 2012-12-06 | -22.77 |
| 2012-12-05 | -22.77 |
| 2012-12-04 | -22.77 |
| 2012-12-03 | -22.77 |
| 2012-11-30 | -22.77 |
| 2012-11-29 | -22.77 |
| 2012-11-28 | -22.77 |
| 2012-11-27 | -22.77 |
| 2012-11-26 | -22.77 |
| 2012-11-23 | -22.77 |
| 2012-11-22 | -22.77 |
| 2012-11-21 | -22.77 |
| 2012-11-20 | -22.77 |
| 2012-11-19 | -22.77 |
| 2012-11-16 | -22.77 |
| 2012-11-15 | -22.77 |
| 2012-11-14 | -22.77 |
| 2012-11-13 | -22.77 |
| 2012-11-12 | -22.77 |
| 2012-11-09 | -22.77 |
| 2012-11-08 | -22.77 |
| 2012-11-07 | -22.77 |
| 2012-11-06 | -22.77 |
| 2012-11-05 | -22.77 |
| 2012-11-02 | -22.77 |
| 2012-11-01 | -20.79 |
| 2012-10-31 | -20.79 |
| 2012-10-30 | -20.79 |
| 2012-10-29 | -20.79 |
| 2012-10-26 | -19.80 |
| 2012-10-25 | -19.80 |
| 2012-10-24 | -18.81 |
| 2012-10-22 | -20.79 |
| 2012-10-19 | -20.79 |
| 2012-10-18 | -19.80 |
| 2012-10-17 | -19.80 |
| 2012-10-16 | -18.81 |
| 2012-10-15 | -14.85 |
| 2012-10-12 | -23.76 |
| 2012-10-11 | -23.76 |
| 2012-10-10 | -22.77 |
| 2012-10-09 | -20.79 |
| 2012-10-08 | -20.79 |
| 2012-10-05 | -20.79 |
| 2012-10-04 | -20.79 |
| 2012-10-03 | -20.79 |
| 2012-09-28 | -20.79 |
| 2012-09-27 | -19.80 |
| 2012-09-26 | -19.80 |
| 2012-09-25 | -20.79 |
| 2012-09-24 | -20.79 |
| 2012-09-21 | -19.80 |
| 2012-09-20 | -17.82 |
| 2012-09-19 | -17.82 |
| 2012-09-18 | -19.80 |
| 2012-09-17 | -19.80 |
| 2012-09-14 | -20.79 |
| 2012-09-13 | -22.77 |
| 2012-09-12 | -21.78 |
| 2012-09-11 | -19.80 |
| 2012-09-10 | -18.81 |
| 2012-09-07 | -19.80 |
| 2012-09-06 | -23.76 |
| 2012-09-05 | -24.75 |
| 2012-09-04 | -23.76 |
| 2012-09-03 | -22.77 |
| 2012-08-31 | -14.85 |
| 2012-08-30 | -22.77 |
| 2012-08-29 | -23.76 |
| 2012-08-28 | -25.74 |
| 2012-08-27 | -22.77 |
| 2012-08-24 | -21.78 |
| 2012-08-23 | -24.75 |
| 2012-08-22 | -25.74 |
| 2012-08-21 | -28.71 |
| 2012-08-20 | -28.71 |
| 2012-08-17 | -27.72 |
| 2012-08-16 | -27.72 |
| 2012-08-15 | -27.72 |
| 2012-08-14 | -28.71 |
| 2012-08-13 | -30.69 |
| 2012-08-10 | -28.71 |
| 2012-08-09 | -30.69 |
| 2012-08-08 | -30.69 |
| 2012-08-07 | -30.69 |
| 2012-08-06 | -30.69 |
| 2012-08-03 | -32.67 |
| 2012-08-02 | -30.69 |
| 2012-08-01 | -29.70 |
| 2012-07-31 | -30.69 |
| 2012-07-30 | -27.72 |
| 2012-07-27 | -29.70 |
| 2012-07-26 | -29.70 |
| 2012-07-25 | -27.72 |
| 2012-07-24 | -27.72 |
| 2012-07-23 | -27.72 |
| 2012-07-20 | -27.72 |
| 2012-07-19 | -26.73 |
| 2012-07-18 | -29.70 |
| 2012-07-17 | -28.71 |
| 2012-07-16 | -29.70 |
| 2012-07-13 | -29.70 |
| 2012-07-12 | -28.71 |
| 2012-07-11 | -26.73 |
| 2012-07-10 | -24.75 |
| 2012-07-09 | -35.64 |
| 2012-07-06 | -37.62 |
| 2012-07-05 | -38.61 |
| 2012-07-04 | -37.62 |
| 2012-07-03 | -37.62 |
| 2012-06-29 | -36.63 |
| 2012-06-28 | -36.63 |
| 2012-06-27 | -37.62 |
| 2012-06-26 | -37.62 |
| 2012-06-25 | -38.61 |
| 2012-06-22 | -35.64 |
| 2012-06-21 | -35.64 |
| 2012-06-20 | -35.64 |
| 2012-06-19 | -35.64 |
| 2012-06-18 | -35.64 |
| 2012-06-15 | -34.65 |
| 2012-06-14 | -34.65 |
| 2012-06-13 | -35.64 |
| 2012-06-12 | -35.64 |
| 2012-06-11 | -35.64 |
| 2012-06-08 | -35.64 |
| 2012-06-07 | -34.65 |
| 2012-06-06 | -35.64 |
| 2012-06-05 | -36.63 |
| 2012-06-04 | -35.64 |
| 2012-06-01 | -33.66 |
| 2012-05-31 | -35.64 |
| 2012-05-30 | -35.64 |
| 2012-05-29 | -35.64 |
| 2012-05-28 | -34.65 |
| 2012-05-25 | -34.65 |
| 2012-05-24 | -34.65 |
| 2012-05-23 | -33.66 |
| 2012-05-22 | -34.65 |
| 2012-05-21 | -34.65 |
| 2012-05-18 | -34.65 |
| 2012-05-17 | -33.66 |
| 2012-05-16 | -33.66 |
| 2012-05-15 | -33.66 |
| 2012-05-14 | -34.65 |
| 2012-05-11 | -33.66 |
| 2012-05-10 | -33.66 |
| 2012-05-09 | -31.68 |
| 2012-05-08 | -31.68 |
| 2012-05-07 | -30.69 |
| 2012-05-04 | -30.69 |
| 2012-05-03 | -31.68 |
| 2012-05-02 | -30.69 |
| 2012-04-30 | -30.69 |
| 2012-04-27 | -30.69 |
| 2012-04-26 | -28.71 |
| 2012-04-25 | -28.71 |
| 2012-04-24 | -30.69 |
| 2012-04-23 | -31.68 |
| 2012-04-20 | -30.69 |
| 2012-04-19 | -31.68 |
| 2012-04-18 | -30.69 |
| 2012-04-17 | -30.69 |
| 2012-04-16 | -30.69 |
| 2012-04-13 | -31.68 |
| 2012-04-12 | -31.68 |
| 2012-04-11 | -30.69 |
| 2012-04-10 | -30.69 |
| 2012-04-05 | -31.68 |
| 2012-04-03 | -31.68 |
| 2012-04-02 | -30.69 |
| 2012-03-30 | -30.69 |
| 2012-03-29 | -30.69 |
| 2012-03-28 | -30.69 |
| 2012-03-27 | -30.69 |
| 2012-03-26 | -29.70 |
| 2012-03-23 | -29.70 |
| 2012-03-22 | -28.71 |
| 2012-03-21 | -27.72 |
| 2012-03-20 | -25.74 |
| 2012-03-19 | -26.73 |
| 2012-03-16 | -27.72 |
| 2012-03-15 | -26.73 |
| 2012-03-14 | -28.71 |
| 2012-03-13 | -29.70 |
| 2012-03-12 | -29.70 |
| 2012-03-09 | -29.70 |
| 2012-03-08 | -29.70 |
| 2012-03-07 | -30.69 |
| 2012-03-06 | -30.69 |
| 2012-03-05 | -30.69 |
| 2012-03-02 | -29.70 |
| 2012-03-01 | -28.71 |
| 2012-02-29 | -27.72 |
| 2012-02-28 | -29.70 |
| 2012-02-27 | -27.72 |
| 2012-02-24 | -27.72 |
| 2012-02-23 | -26.73 |
| 2012-02-22 | -30.69 |
| 2012-02-21 | -34.65 |
| 2012-02-20 | -34.65 |
| 2012-02-17 | -34.65 |
| 2012-02-16 | -44.55 |
| 2012-02-15 | -45.54 |
| 2012-02-14 | -44.55 |
| 2012-02-13 | -46.53 |
| 2012-02-10 | -45.54 |
| 2012-02-09 | -45.54 |
| 2012-02-08 | -46.53 |
| 2012-02-07 | -44.55 |
| 2012-02-06 | -43.56 |
| 2012-02-03 | -47.52 |
| 2012-02-02 | -46.53 |
| 2012-02-01 | -45.54 |
| 2012-01-31 | -45.54 |
| 2012-01-30 | -49.50 |
| 2012-01-27 | -48.51 |
| 2012-01-26 | -48.51 |
| 2012-01-20 | -47.52 |
| 2012-01-19 | -47.52 |
| 2012-01-18 | -50.50 |
| 2012-01-17 | -48.51 |
| 2012-01-16 | -48.51 |
| 2012-01-13 | -48.51 |
| 2012-01-12 | -48.51 |
| 2012-01-11 | -47.52 |
| 2012-01-10 | -48.51 |
| 2012-01-09 | -47.52 |
| 2012-01-06 | -47.52 |
| 2012-01-05 | -47.52 |
| 2012-01-04 | -48.51 |
| 2012-01-03 | -49.50 |
| 2011-12-30 | -48.51 |
| 2011-12-29 | -48.51 |
| 2011-12-28 | -50.50 |
| 2011-12-23 | -50.50 |
| 2011-12-22 | -51.49 |
| 2011-12-21 | -51.49 |
| 2011-12-20 | -48.51 |
| 2011-12-19 | -49.50 |
| 2011-12-16 | -48.51 |
| 2011-12-15 | -50.50 |
| 2011-12-14 | -48.51 |
| 2011-12-13 | -47.52 |
| 2011-12-12 | -47.52 |
| 2011-12-09 | -47.52 |
| 2011-12-08 | -46.53 |
| 2011-12-07 | -46.53 |
| 2011-12-06 | -45.54 |
| 2011-12-05 | -44.55 |
| 2011-12-02 | -43.56 |
| 2011-12-01 | -43.56 |
| 2011-11-30 | -47.52 |
| 2011-11-29 | -45.54 |
| 2011-11-28 | -46.53 |
| 2011-11-25 | -45.54 |
| 2011-11-24 | -44.55 |
| 2011-11-23 | -43.56 |
| 2011-11-22 | -43.56 |
| 2011-11-21 | -43.56 |
| 2011-11-18 | -45.54 |
| 2011-11-17 | -44.55 |
| 2011-11-16 | -44.55 |
| 2011-11-15 | -42.57 |
| 2011-11-14 | -46.53 |
| 2011-11-11 | -48.51 |
| 2011-11-10 | -48.51 |
| 2011-11-09 | -48.51 |
| 2011-11-08 | -47.52 |
| 2011-11-07 | -47.52 |
| 2011-11-04 | -45.54 |
| 2011-11-03 | -47.52 |
| 2011-11-02 | -48.51 |
| 2011-11-01 | -48.51 |
| 2011-10-31 | -47.52 |
| 2011-10-28 | -46.53 |
| 2011-10-27 | -49.50 |
| 2011-10-26 | -51.49 |
| 2011-10-25 | -50.50 |
| 2011-10-24 | -51.49 |
| 2011-10-21 | -51.49 |
| 2011-10-20 | -52.48 |
| 2011-10-19 | -53.47 |
| 2011-10-18 | -52.48 |
| 2011-10-17 | -52.48 |
| 2011-10-14 | -52.48 |
| 2011-10-13 | -51.49 |
| 2011-10-12 | -54.46 |
| 2011-10-11 | -50.50 |
| 2011-10-10 | -53.47 |
| 2011-10-07 | -52.48 |
| 2011-10-06 | -52.48 |
| 2011-10-04 | -52.48 |
| 2011-10-03 | -50.50 |
| 2011-09-30 | -50.50 |
| 2011-09-28 | -50.50 |
| 2011-09-27 | -50.50 |
| 2011-09-26 | -53.47 |
| 2011-09-23 | -53.47 |
| 2011-09-22 | -59.41 |
| 2011-09-21 | -54.46 |
| 2011-09-20 | -49.50 |
| 2011-09-19 | -44.55 |
| 2011-09-16 | -43.56 |
| 2011-09-15 | -42.57 |
| 2011-09-14 | -40.59 |
| 2011-09-12 | -42.57 |
| 2011-09-09 | -40.59 |
| 2011-09-08 | -40.59 |
| 2011-09-07 | -39.60 |
| 2011-09-06 | -40.59 |
| 2011-09-05 | -40.59 |
| 2011-09-02 | -38.61 |
| 2011-09-01 | -37.62 |
| 2011-08-31 | -40.59 |
| 2011-08-30 | -41.58 |
| 2011-08-29 | -38.61 |
| 2011-08-26 | -40.59 |
| 2011-08-25 | -40.59 |
| 2011-08-24 | -39.60 |
| 2011-08-23 | -40.59 |
| 2011-08-22 | -48.51 |
| 2011-08-19 | -41.58 |
| 2011-08-18 | -41.58 |
| 2011-08-17 | -37.62 |
| 2011-08-16 | -36.63 |
| 2011-08-15 | -34.65 |
| 2011-08-12 | -37.62 |
| 2011-08-11 | -38.61 |
| 2011-08-10 | -38.61 |
| 2011-08-09 | -37.62 |
| 2011-08-08 | -35.64 |
| 2011-08-05 | -26.73 |
| 2011-08-04 | -23.76 |
| 2011-08-03 | -23.76 |
| 2011-08-02 | -22.77 |
| 2011-08-01 | -22.77 |
| 2011-07-29 | -23.76 |
| 2011-07-28 | -24.75 |
| 2011-07-27 | -27.72 |
| 2011-07-26 | -30.69 |
| 2011-07-25 | -34.65 |
| 2011-07-22 | -33.66 |
| 2011-07-21 | -37.62 |
| 2011-07-20 | -35.64 |
| 2011-07-19 | -36.63 |
| 2011-07-18 | -28.71 |
| 2011-07-15 | -22.77 |
| 2011-07-14 | -21.78 |
| 2011-07-13 | -22.77 |
| 2011-07-12 | -22.77 |
| 2011-07-11 | -20.79 |
| 2011-07-08 | -20.79 |
| 2011-07-07 | -20.79 |
| 2011-07-06 | -20.79 |
| 2011-07-05 | -19.80 |
| 2011-07-04 | -17.82 |
| 2011-06-30 | -19.80 |
| 2011-06-29 | -20.79 |
| 2011-06-28 | -16.83 |
| 2011-06-27 | -15.84 |
| 2011-06-24 | -12.87 |
| 2011-06-23 | -14.85 |
| 2011-06-22 | -18.81 |
| 2011-06-21 | -17.82 |
| 2011-06-20 | -16.83 |
| 2011-06-17 | -14.85 |
| 2011-06-16 | -10.89 |
| 2011-06-15 | -10.89 |
| 2011-06-14 | -10.89 |
| 2011-06-13 | -11.88 |
| 2011-06-10 | -13.86 |
| 2011-06-09 | -8.91 |
| 2011-06-08 | -8.91 |
| 2011-06-07 | -1.98 |
| 2011-06-03 | -1.98 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.99 |
| 2011-05-31 | -1.98 |
| 2011-05-30 | -0.99 |
| 2011-05-27 | -0.99 |
| 2011-05-26 | -0.99 |
| 2011-05-25 | -0.99 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 2.97 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 1.98 |
| 2011-05-16 | 1.98 |
| 2011-05-13 | 3.96 |
| 2011-05-12 | 1.98 |
| 2011-05-11 | 3.96 |
| 2011-05-09 | 2.97 |
| 2011-05-06 | 7.92 |
| 2011-05-05 | 8.91 |
| 2011-05-04 | 7.92 |
| 2011-05-03 | 10.89 |
| 2011-04-29 | 6.93 |
| 2011-04-28 | 2.97 |
| 2011-04-27 | 13.86 |
| 2011-04-26 | 5.94 |
| 2011-04-21 | 5.94 |
| 2011-04-20 | 3.96 |
| 2011-04-19 | 3.96 |
| 2011-04-18 | 3.96 |
| 2011-04-15 | 7.92 |
| 2011-04-14 | 3.96 |
| 2011-04-13 | 2.97 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 1.98 |
| 2011-04-07 | 1.98 |
| 2011-04-06 | 2.97 |
| 2011-04-04 | 0.99 |
| 2011-04-01 | 0.99 |
| 2011-03-31 | -0.99 |
| 2011-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy