Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0210 % |
|---|---|
| 2025-11-03 | -91.19 |
| 2025-10-31 | -91.29 |
| 2025-10-30 | -91.29 |
| 2025-10-28 | -91.08 |
| 2025-10-27 | -91.19 |
| 2025-10-24 | -91.19 |
| 2025-10-23 | -90.98 |
| 2025-10-22 | -91.08 |
| 2025-10-21 | -91.19 |
| 2025-10-20 | -92.02 |
| 2025-10-17 | -91.91 |
| 2025-10-16 | -91.60 |
| 2025-10-15 | -91.71 |
| 2025-10-14 | -91.71 |
| 2025-10-13 | -91.60 |
| 2025-10-10 | -91.40 |
| 2025-10-09 | -91.19 |
| 2025-10-08 | -90.88 |
| 2025-10-06 | -90.88 |
| 2025-10-03 | -90.98 |
| 2025-10-02 | -90.67 |
| 2025-09-30 | -90.46 |
| 2025-09-29 | -90.88 |
| 2025-09-26 | -91.08 |
| 2025-09-25 | -91.08 |
| 2025-09-24 | -90.67 |
| 2025-09-23 | -90.57 |
| 2025-09-22 | -90.46 |
| 2025-09-19 | -90.36 |
| 2025-09-18 | -90.15 |
| 2025-09-17 | -90.05 |
| 2025-09-16 | -89.84 |
| 2025-09-15 | -89.74 |
| 2025-09-12 | -89.94 |
| 2025-09-11 | -89.84 |
| 2025-09-10 | -89.63 |
| 2025-09-09 | -89.63 |
| 2025-09-08 | -89.84 |
| 2025-09-05 | -89.94 |
| 2025-09-04 | -89.74 |
| 2025-09-03 | -89.74 |
| 2025-09-02 | -89.84 |
| 2025-09-01 | -89.22 |
| 2025-08-29 | -89.94 |
| 2025-08-28 | -89.63 |
| 2025-08-27 | -89.63 |
| 2025-08-26 | -89.43 |
| 2025-08-25 | -89.43 |
| 2025-08-22 | -90.05 |
| 2025-08-21 | -90.05 |
| 2025-08-20 | -89.43 |
| 2025-08-19 | -89.43 |
| 2025-08-18 | -89.43 |
| 2025-08-15 | -89.63 |
| 2025-08-14 | -89.74 |
| 2025-08-13 | -89.43 |
| 2025-08-12 | -89.84 |
| 2025-08-11 | -89.63 |
| 2025-08-08 | -89.22 |
| 2025-08-07 | -89.22 |
| 2025-08-06 | -89.43 |
| 2025-08-05 | -89.01 |
| 2025-08-04 | -88.80 |
| 2025-08-01 | -89.01 |
| 2025-07-31 | -89.01 |
| 2025-07-30 | -88.80 |
| 2025-07-29 | -88.80 |
| 2025-07-28 | -88.80 |
| 2025-07-25 | -88.80 |
| 2025-07-24 | -89.01 |
| 2025-07-23 | -89.01 |
| 2025-07-22 | -89.84 |
| 2025-07-21 | -90.05 |
| 2025-07-18 | -90.26 |
| 2025-07-17 | -90.26 |
| 2025-07-16 | -90.15 |
| 2025-07-15 | -90.05 |
| 2025-07-14 | -90.26 |
| 2025-07-11 | -90.67 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -90.05 |
| 2025-07-08 | -89.94 |
| 2025-07-07 | -90.67 |
| 2025-07-04 | -91.29 |
| 2025-07-03 | -91.60 |
| 2025-07-02 | -91.50 |
| 2025-06-30 | -91.50 |
| 2025-06-27 | -91.29 |
| 2025-06-26 | -91.29 |
| 2025-06-25 | -91.29 |
| 2025-06-24 | -91.29 |
| 2025-06-23 | -91.40 |
| 2025-06-20 | -91.29 |
| 2025-06-19 | -91.40 |
| 2025-06-18 | -91.08 |
| 2025-06-17 | -91.08 |
| 2025-06-16 | -90.88 |
| 2025-06-13 | -90.77 |
| 2025-06-12 | -91.08 |
| 2025-06-11 | -91.18 |
| 2025-06-10 | -91.98 |
| 2025-06-09 | -92.08 |
| 2025-06-06 | -92.17 |
| 2025-06-05 | -92.47 |
| 2025-06-04 | -92.08 |
| 2025-06-03 | -91.78 |
| 2025-06-02 | -92.17 |
| 2025-05-30 | -91.88 |
| 2025-05-29 | -91.68 |
| 2025-05-28 | -91.48 |
| 2025-05-27 | -91.28 |
| 2025-05-26 | -91.08 |
| 2025-05-23 | -91.08 |
| 2025-05-22 | -90.89 |
| 2025-05-21 | -90.69 |
| 2025-05-20 | -90.59 |
| 2025-05-19 | -90.59 |
| 2025-05-16 | -90.69 |
| 2025-05-15 | -90.49 |
| 2025-05-14 | -90.69 |
| 2025-05-13 | -90.79 |
| 2025-05-12 | -91.08 |
| 2025-05-09 | -90.79 |
| 2025-05-08 | -90.89 |
| 2025-05-07 | -90.99 |
| 2025-05-06 | -90.49 |
| 2025-05-02 | -90.89 |
| 2025-04-30 | -91.48 |
| 2025-04-29 | -91.98 |
| 2025-04-28 | -92.08 |
| 2025-04-25 | -92.47 |
| 2025-04-24 | -92.37 |
| 2025-04-23 | -91.98 |
| 2025-04-22 | -92.27 |
| 2025-04-17 | -92.77 |
| 2025-04-16 | -92.97 |
| 2025-04-15 | -92.87 |
| 2025-04-14 | -93.16 |
| 2025-04-11 | -93.66 |
| 2025-04-10 | -93.56 |
| 2025-04-09 | -93.86 |
| 2025-04-08 | -93.76 |
| 2025-04-07 | -94.06 |
| 2025-04-03 | -93.46 |
| 2025-04-02 | -93.36 |
| 2025-04-01 | -93.26 |
| 2025-03-31 | -93.36 |
| 2025-03-28 | -93.16 |
| 2025-03-27 | -92.87 |
| 2025-03-26 | -93.07 |
| 2025-03-25 | -93.07 |
| 2025-03-24 | -93.16 |
| 2025-03-21 | -93.36 |
| 2025-03-20 | -92.97 |
| 2025-03-19 | -93.07 |
| 2025-03-18 | -93.16 |
| 2025-03-17 | -93.76 |
| 2025-03-14 | -93.36 |
| 2025-03-13 | -93.56 |
| 2025-03-12 | -93.16 |
| 2025-03-11 | -93.07 |
| 2025-03-10 | -93.36 |
| 2025-03-07 | -93.96 |
| 2025-03-06 | -93.86 |
| 2025-03-05 | -93.96 |
| 2025-03-04 | -94.65 |
| 2025-03-03 | -94.85 |
| 2025-02-28 | -95.09 |
| 2025-02-27 | -95.05 |
| 2025-02-26 | -95.05 |
| 2025-02-25 | -95.05 |
| 2025-02-24 | -94.75 |
| 2025-02-21 | -94.85 |
| 2025-02-20 | -94.75 |
| 2025-02-19 | -94.75 |
| 2025-02-18 | -95.05 |
| 2025-02-17 | -95.05 |
| 2025-02-14 | -95.05 |
| 2025-02-13 | -95.11 |
| 2025-02-12 | -95.17 |
| 2025-02-11 | -95.15 |
| 2025-02-10 | -95.11 |
| 2025-02-07 | -95.17 |
| 2025-02-06 | -95.09 |
| 2025-02-05 | -95.15 |
| 2025-02-04 | -94.95 |
| 2025-02-03 | -94.75 |
| 2025-01-28 | -95.05 |
| 2025-01-27 | -95.05 |
| 2025-01-24 | -94.75 |
| 2025-01-23 | -94.95 |
| 2025-01-22 | -95.05 |
| 2025-01-21 | -94.95 |
| 2025-01-20 | -95.05 |
| 2025-01-17 | -95.09 |
| 2025-01-16 | -95.15 |
| 2025-01-15 | -95.11 |
| 2025-01-14 | -95.25 |
| 2025-01-13 | -95.15 |
| 2025-01-10 | -95.21 |
| 2025-01-09 | -95.15 |
| 2025-01-08 | -95.19 |
| 2025-01-07 | -95.11 |
| 2025-01-06 | -95.09 |
| 2025-01-03 | -95.09 |
| 2025-01-02 | -95.05 |
| 2024-12-31 | -94.95 |
| 2024-12-30 | -94.75 |
| 2024-12-27 | -95.05 |
| 2024-12-24 | -95.09 |
| 2024-12-23 | -95.11 |
| 2024-12-20 | -95.11 |
| 2024-12-19 | -95.11 |
| 2024-12-18 | -95.17 |
| 2024-12-17 | -95.07 |
| 2024-12-16 | -95.05 |
| 2024-12-13 | -95.11 |
| 2024-12-12 | -95.15 |
| 2024-12-11 | -95.15 |
| 2024-12-10 | -95.09 |
| 2024-12-09 | -95.21 |
| 2024-12-06 | -95.11 |
| 2024-12-05 | -95.11 |
| 2024-12-04 | -95.17 |
| 2024-12-03 | -95.17 |
| 2024-12-02 | -95.21 |
| 2024-11-29 | -95.19 |
| 2024-11-28 | -95.05 |
| 2024-11-27 | -94.95 |
| 2024-11-26 | -95.15 |
| 2024-11-25 | -95.15 |
| 2024-11-22 | -95.13 |
| 2024-11-21 | -95.05 |
| 2024-11-20 | -94.95 |
| 2024-11-19 | -95.05 |
| 2024-11-18 | -95.05 |
| 2024-11-15 | -94.85 |
| 2024-11-14 | -95.07 |
| 2024-11-13 | -95.05 |
| 2024-11-12 | -95.38 |
| 2024-11-11 | -95.11 |
| 2024-11-08 | -95.07 |
| 2024-11-07 | -95.15 |
| 2024-11-06 | -95.21 |
| 2024-11-05 | -95.21 |
| 2024-11-04 | -95.07 |
| 2024-11-01 | -95.15 |
| 2024-10-31 | -95.05 |
| 2024-10-30 | -95.05 |
| 2024-10-29 | -94.95 |
| 2024-10-28 | -95.05 |
| 2024-10-25 | -95.13 |
| 2024-10-24 | -94.55 |
| 2024-10-23 | -94.45 |
| 2024-10-22 | -94.75 |
| 2024-10-21 | -94.95 |
| 2024-10-18 | -94.85 |
| 2024-10-17 | -95.05 |
| 2024-10-16 | -95.11 |
| 2024-10-15 | -95.15 |
| 2024-10-14 | -94.85 |
| 2024-10-10 | -94.75 |
| 2024-10-09 | -95.30 |
| 2024-10-08 | -94.95 |
| 2024-10-07 | -94.25 |
| 2024-10-04 | -95.05 |
| 2024-10-03 | -94.95 |
| 2024-10-02 | -94.85 |
| 2024-09-30 | -95.15 |
| 2024-09-27 | -95.50 |
| 2024-09-26 | -95.84 |
| 2024-09-25 | -95.92 |
| 2024-09-24 | -95.96 |
| 2024-09-23 | -95.64 |
| 2024-09-20 | -95.50 |
| 2024-09-19 | -95.72 |
| 2024-09-17 | -95.68 |
| 2024-09-16 | -95.72 |
| 2024-09-13 | -95.70 |
| 2024-09-12 | -95.74 |
| 2024-09-11 | -95.64 |
| 2024-09-10 | -95.64 |
| 2024-09-09 | -95.48 |
| 2024-09-05 | -95.46 |
| 2024-09-04 | -95.46 |
| 2024-09-03 | -95.46 |
| 2024-09-02 | -95.28 |
| 2024-08-30 | -95.40 |
| 2024-08-29 | -95.34 |
| 2024-08-28 | -95.25 |
| 2024-08-27 | -95.34 |
| 2024-08-26 | -95.40 |
| 2024-08-23 | -95.28 |
| 2024-08-22 | -95.44 |
| 2024-08-21 | -95.66 |
| 2024-08-20 | -95.74 |
| 2024-08-19 | -95.80 |
| 2024-08-16 | -95.80 |
| 2024-08-15 | -95.74 |
| 2024-08-14 | -96.08 |
| 2024-08-13 | -96.04 |
| 2024-08-12 | -96.08 |
| 2024-08-09 | -96.08 |
| 2024-08-08 | -96.04 |
| 2024-08-07 | -96.04 |
| 2024-08-06 | -96.06 |
| 2024-08-05 | -96.06 |
| 2024-08-02 | -96.04 |
| 2024-08-01 | -96.04 |
| 2024-07-31 | -95.90 |
| 2024-07-30 | -95.80 |
| 2024-07-29 | -95.84 |
| 2024-07-26 | -95.64 |
| 2024-07-25 | -96.39 |
| 2024-07-24 | -96.39 |
| 2024-07-23 | -96.39 |
| 2024-07-22 | -96.45 |
| 2024-07-19 | -96.45 |
| 2024-07-18 | -96.45 |
| 2024-07-17 | -96.51 |
| 2024-07-16 | -96.39 |
| 2024-07-15 | -96.28 |
| 2024-07-12 | -96.51 |
| 2024-07-11 | -96.51 |
| 2024-07-10 | -96.51 |
| 2024-07-09 | -96.51 |
| 2024-07-08 | -96.63 |
| 2024-07-05 | -96.51 |
| 2024-07-04 | -96.63 |
| 2024-07-03 | -96.79 |
| 2024-07-02 | -96.75 |
| 2024-06-28 | -96.73 |
| 2024-06-27 | -96.75 |
| 2024-06-26 | -96.73 |
| 2024-06-25 | -96.75 |
| 2024-06-24 | -96.75 |
| 2024-06-21 | -96.77 |
| 2024-06-20 | -96.67 |
| 2024-06-19 | -96.75 |
| 2024-06-18 | -96.65 |
| 2024-06-17 | -96.81 |
| 2024-06-14 | -96.71 |
| 2024-06-13 | -96.71 |
| 2024-06-12 | -96.88 |
| 2024-06-11 | -96.88 |
| 2024-06-07 | -96.92 |
| 2024-06-06 | -96.92 |
| 2024-06-05 | -96.90 |
| 2024-06-04 | -96.90 |
| 2024-06-03 | -96.86 |
| 2024-05-31 | -96.86 |
| 2024-05-30 | -96.88 |
| 2024-05-29 | -96.77 |
| 2024-05-28 | -96.86 |
| 2024-05-27 | -96.82 |
| 2024-05-24 | -96.80 |
| 2024-05-23 | -96.82 |
| 2024-05-22 | -96.82 |
| 2024-05-21 | -96.80 |
| 2024-05-20 | -96.80 |
| 2024-05-17 | -96.92 |
| 2024-05-16 | -96.66 |
| 2024-05-14 | -96.47 |
| 2024-05-13 | -96.47 |
| 2024-05-10 | -96.41 |
| 2024-05-09 | -96.36 |
| 2024-05-08 | -96.23 |
| 2024-05-07 | -96.23 |
| 2024-05-06 | -96.36 |
| 2024-05-03 | -96.26 |
| 2024-05-02 | -96.17 |
| 2024-04-30 | -96.41 |
| 2024-04-29 | -96.49 |
| 2024-04-26 | -96.34 |
| 2024-04-25 | -96.26 |
| 2024-04-24 | -96.26 |
| 2024-04-23 | -96.64 |
| 2024-04-22 | -96.64 |
| 2024-04-19 | -96.64 |
| 2024-04-18 | -96.60 |
| 2024-04-17 | -96.37 |
| 2024-04-16 | -96.45 |
| 2024-04-15 | -96.37 |
| 2024-04-12 | -96.58 |
| 2024-04-11 | -96.28 |
| 2024-04-10 | -96.39 |
| 2024-04-09 | -96.37 |
| 2024-04-08 | -96.39 |
| 2024-04-05 | -96.43 |
| 2024-04-03 | -96.54 |
| 2024-04-02 | -96.54 |
| 2024-03-28 | -96.54 |
| 2024-03-27 | -96.58 |
| 2024-03-26 | -96.49 |
| 2024-03-25 | -96.49 |
| 2024-03-22 | -96.49 |
| 2024-03-21 | -96.49 |
| 2024-03-20 | -96.37 |
| 2024-03-19 | -96.26 |
| 2024-03-18 | -96.26 |
| 2024-03-15 | -96.34 |
| 2024-03-14 | -96.34 |
| 2024-03-13 | -96.34 |
| 2024-03-12 | -96.08 |
| 2024-03-11 | -96.08 |
| 2024-03-08 | -96.08 |
| 2024-03-07 | -96.19 |
| 2024-03-06 | -96.19 |
| 2024-03-05 | -96.00 |
| 2024-03-04 | -95.91 |
| 2024-03-01 | -95.89 |
| 2024-02-29 | -95.89 |
| 2024-02-28 | -96.26 |
| 2024-02-27 | -96.37 |
| 2024-02-26 | -96.37 |
| 2024-02-23 | -96.37 |
| 2024-02-22 | -96.37 |
| 2024-02-21 | -96.34 |
| 2024-02-20 | -96.30 |
| 2024-02-19 | -96.26 |
| 2024-02-16 | -96.54 |
| 2024-02-15 | -96.62 |
| 2024-02-14 | -96.69 |
| 2024-02-09 | -96.52 |
| 2024-02-08 | -96.52 |
| 2024-02-07 | -96.52 |
| 2024-02-06 | -96.54 |
| 2024-02-05 | -96.54 |
| 2024-02-02 | -96.26 |
| 2024-02-01 | -96.26 |
| 2024-01-31 | -96.26 |
| 2024-01-30 | -96.43 |
| 2024-01-29 | -96.43 |
| 2024-01-26 | -96.26 |
| 2024-01-25 | -96.30 |
| 2024-01-24 | -96.30 |
| 2024-01-23 | -96.28 |
| 2024-01-22 | -96.62 |
| 2024-01-19 | -96.60 |
| 2024-01-18 | -96.62 |
| 2024-01-17 | -96.52 |
| 2024-01-16 | -96.58 |
| 2024-01-15 | -96.32 |
| 2024-01-12 | -96.56 |
| 2024-01-11 | -96.54 |
| 2024-01-10 | -96.36 |
| 2024-01-09 | -96.36 |
| 2024-01-08 | -96.34 |
| 2024-01-05 | -96.34 |
| 2024-01-04 | -96.67 |
| 2024-01-03 | -96.58 |
| 2024-01-02 | -96.58 |
| 2023-12-29 | -96.54 |
| 2023-12-28 | -96.54 |
| 2023-12-27 | -96.32 |
| 2023-12-22 | -96.62 |
| 2023-12-21 | -96.56 |
| 2023-12-20 | -96.86 |
| 2023-12-19 | -96.37 |
| 2023-12-18 | -96.39 |
| 2023-12-15 | -96.23 |
| 2023-12-14 | -96.19 |
| 2023-12-13 | -96.19 |
| 2023-12-12 | -96.19 |
| 2023-12-11 | -96.19 |
| 2023-12-08 | -96.36 |
| 2023-12-07 | -96.36 |
| 2023-12-06 | -96.28 |
| 2023-12-05 | -96.30 |
| 2023-12-04 | -96.17 |
| 2023-12-01 | -96.17 |
| 2023-11-30 | -96.17 |
| 2023-11-29 | -96.17 |
| 2023-11-28 | -96.24 |
| 2023-11-27 | -96.26 |
| 2023-11-24 | -96.13 |
| 2023-11-23 | -96.13 |
| 2023-11-22 | -96.17 |
| 2023-11-21 | -96.19 |
| 2023-11-20 | -96.19 |
| 2023-11-17 | -95.98 |
| 2023-11-16 | -95.98 |
| 2023-11-15 | -95.91 |
| 2023-11-14 | -95.87 |
| 2023-11-13 | -95.87 |
| 2023-11-10 | -95.85 |
| 2023-11-09 | -95.89 |
| 2023-11-08 | -95.89 |
| 2023-11-07 | -95.81 |
| 2023-11-06 | -95.81 |
| 2023-11-03 | -95.87 |
| 2023-11-02 | -95.81 |
| 2023-11-01 | -95.89 |
| 2023-10-31 | -95.80 |
| 2023-10-30 | -95.80 |
| 2023-10-27 | -95.98 |
| 2023-10-26 | -95.85 |
| 2023-10-25 | -95.93 |
| 2023-10-24 | -95.83 |
| 2023-10-20 | -95.63 |
| 2023-10-19 | -95.63 |
| 2023-10-18 | -95.63 |
| 2023-10-17 | -95.63 |
| 2023-10-16 | -95.63 |
| 2023-10-13 | -95.61 |
| 2023-10-12 | -95.61 |
| 2023-10-11 | -95.65 |
| 2023-10-10 | -95.72 |
| 2023-10-09 | -95.72 |
| 2023-10-06 | -95.70 |
| 2023-10-05 | -95.44 |
| 2023-10-04 | -95.65 |
| 2023-10-03 | -95.72 |
| 2023-09-29 | -95.74 |
| 2023-09-28 | -95.53 |
| 2023-09-27 | -95.52 |
| 2023-09-26 | -95.52 |
| 2023-09-25 | -95.38 |
| 2023-09-22 | -95.78 |
| 2023-09-21 | -95.70 |
| 2023-09-20 | -95.61 |
| 2023-09-19 | -95.65 |
| 2023-09-18 | -95.37 |
| 2023-09-15 | -95.48 |
| 2023-09-14 | -95.48 |
| 2023-09-13 | -95.42 |
| 2023-09-12 | -95.33 |
| 2023-09-11 | -95.42 |
| 2023-09-07 | -95.24 |
| 2023-09-06 | -95.48 |
| 2023-09-05 | -95.38 |
| 2023-09-04 | -95.63 |
| 2023-08-31 | -95.33 |
| 2023-08-30 | -95.50 |
| 2023-08-29 | -95.40 |
| 2023-08-28 | -95.33 |
| 2023-08-25 | -95.37 |
| 2023-08-24 | -95.33 |
| 2023-08-23 | -95.42 |
| 2023-08-22 | -95.80 |
| 2023-08-21 | -95.81 |
| 2023-08-18 | -95.78 |
| 2023-08-17 | -95.89 |
| 2023-08-16 | -96.30 |
| 2023-08-15 | -96.26 |
| 2023-08-14 | -96.23 |
| 2023-08-11 | -96.28 |
| 2023-08-10 | -96.28 |
| 2023-08-09 | -96.26 |
| 2023-08-08 | -96.17 |
| 2023-08-07 | -96.19 |
| 2023-08-04 | -96.19 |
| 2023-08-03 | -96.67 |
| 2023-08-02 | -96.99 |
| 2023-08-01 | -97.18 |
| 2023-07-31 | -97.03 |
| 2023-07-28 | -97.63 |
| 2023-07-27 | -97.53 |
| 2023-07-26 | -97.46 |
| 2023-07-25 | -97.38 |
| 2023-07-24 | -97.37 |
| 2023-07-21 | -97.10 |
| 2023-07-20 | -97.08 |
| 2023-07-19 | -97.10 |
| 2023-07-18 | -97.18 |
| 2023-07-14 | -97.35 |
| 2023-07-13 | -97.35 |
| 2023-07-12 | -97.35 |
| 2023-07-11 | -97.57 |
| 2023-07-10 | -97.55 |
| 2023-07-07 | -97.55 |
| 2023-07-06 | -97.55 |
| 2023-07-05 | -97.61 |
| 2023-07-04 | -97.48 |
| 2023-07-03 | -97.53 |
| 2023-06-30 | -97.48 |
| 2023-06-29 | -97.46 |
| 2023-06-28 | -97.44 |
| 2023-06-27 | -97.42 |
| 2023-06-26 | -97.46 |
| 2023-06-23 | -97.51 |
| 2023-06-21 | -97.61 |
| 2023-06-20 | -97.61 |
| 2023-06-19 | -97.61 |
| 2023-06-16 | -97.48 |
| 2023-06-15 | -97.40 |
| 2023-06-14 | -97.46 |
| 2023-06-13 | -97.61 |
| 2023-06-12 | -97.61 |
| 2023-06-09 | -97.48 |
| 2023-06-08 | -97.51 |
| 2023-06-07 | -97.57 |
| 2023-06-06 | -97.57 |
| 2023-06-05 | -97.40 |
| 2023-06-02 | -97.29 |
| 2023-06-01 | -97.37 |
| 2023-05-31 | -97.40 |
| 2023-05-30 | -97.40 |
| 2023-05-29 | -97.42 |
| 2023-05-25 | -97.31 |
| 2023-05-24 | -97.31 |
| 2023-05-23 | -97.55 |
| 2023-05-22 | -97.57 |
| 2023-05-19 | -97.37 |
| 2023-05-18 | -97.37 |
| 2023-05-17 | -97.37 |
| 2023-05-16 | -97.37 |
| 2023-05-15 | -97.38 |
| 2023-05-12 | -97.10 |
| 2023-05-11 | -97.07 |
| 2023-05-10 | -97.16 |
| 2023-05-09 | -97.10 |
| 2023-05-08 | -97.10 |
| 2023-05-05 | -97.10 |
| 2023-05-04 | -97.03 |
| 2023-05-03 | -97.05 |
| 2023-05-02 | -97.03 |
| 2023-04-28 | -97.01 |
| 2023-04-27 | -97.01 |
| 2023-04-26 | -97.01 |
| 2023-04-25 | -97.05 |
| 2023-04-24 | -96.92 |
| 2023-04-21 | -96.99 |
| 2023-04-20 | -96.99 |
| 2023-04-19 | -96.92 |
| 2023-04-18 | -96.82 |
| 2023-04-17 | -96.82 |
| 2023-04-14 | -96.90 |
| 2023-04-13 | -96.92 |
| 2023-04-12 | -96.90 |
| 2023-04-11 | -97.01 |
| 2023-04-06 | -96.69 |
| 2023-04-04 | -96.80 |
| 2023-04-03 | -96.95 |
| 2023-03-31 | -96.95 |
| 2023-03-30 | -97.03 |
| 2023-03-29 | -97.38 |
| 2023-03-28 | -97.81 |
| 2023-03-27 | -97.81 |
| 2023-03-24 | -97.81 |
| 2023-03-23 | -97.85 |
| 2023-03-22 | -97.85 |
| 2023-03-21 | -97.85 |
| 2023-03-20 | -97.74 |
| 2023-03-17 | -97.74 |
| 2023-03-16 | -97.76 |
| 2023-03-15 | -97.76 |
| 2023-03-14 | -97.68 |
| 2023-03-13 | -97.68 |
| 2023-03-10 | -97.68 |
| 2023-03-09 | -97.68 |
| 2023-03-08 | -97.68 |
| 2023-03-07 | -97.57 |
| 2023-03-06 | -97.57 |
| 2023-03-03 | -97.59 |
| 2023-03-02 | -97.48 |
| 2023-03-01 | -97.74 |
| 2023-02-28 | -97.57 |
| 2023-02-27 | -97.46 |
| 2023-02-24 | -97.46 |
| 2023-02-23 | -97.55 |
| 2023-02-22 | -97.65 |
| 2023-02-21 | -97.65 |
| 2023-02-20 | -97.70 |
| 2023-02-17 | -97.46 |
| 2023-02-16 | -97.44 |
| 2023-02-15 | -97.53 |
| 2023-02-14 | -97.42 |
| 2023-02-13 | -97.57 |
| 2023-02-10 | -97.46 |
| 2023-02-09 | -97.42 |
| 2023-02-08 | -97.50 |
| 2023-02-07 | -97.46 |
| 2023-02-06 | -97.44 |
| 2023-02-03 | -97.46 |
| 2023-02-02 | -97.38 |
| 2023-02-01 | -97.27 |
| 2023-01-31 | -97.46 |
| 2023-01-30 | -97.72 |
| 2023-01-27 | -97.74 |
| 2023-01-26 | -97.83 |
| 2023-01-20 | -97.74 |
| 2023-01-19 | -97.74 |
| 2023-01-18 | -97.74 |
| 2023-01-17 | -97.74 |
| 2023-01-16 | -97.85 |
| 2023-01-13 | -97.61 |
| 2023-01-12 | -97.61 |
| 2023-01-11 | -97.53 |
| 2023-01-10 | -97.53 |
| 2023-01-09 | -97.74 |
| 2023-01-06 | -97.76 |
| 2023-01-05 | -97.78 |
| 2023-01-04 | -97.80 |
| 2023-01-03 | -97.70 |
| 2022-12-30 | -97.48 |
| 2022-12-29 | -97.38 |
| 2022-12-28 | -97.50 |
| 2022-12-23 | -97.72 |
| 2022-12-22 | -97.72 |
| 2022-12-21 | -97.72 |
| 2022-12-20 | -97.72 |
| 2022-12-19 | -97.57 |
| 2022-12-16 | -97.27 |
| 2022-12-15 | -97.38 |
| 2022-12-14 | -97.38 |
| 2022-12-13 | -97.48 |
| 2022-12-12 | -97.38 |
| 2022-12-09 | -97.38 |
| 2022-12-08 | -97.38 |
| 2022-12-07 | -97.83 |
| 2022-12-06 | -97.85 |
| 2022-12-05 | -97.85 |
| 2022-12-02 | -97.85 |
| 2022-12-01 | -97.66 |
| 2022-11-30 | -97.80 |
| 2022-11-29 | -97.80 |
| 2022-11-28 | -97.80 |
| 2022-11-25 | -97.81 |
| 2022-11-24 | -97.81 |
| 2022-11-23 | -97.81 |
| 2022-11-22 | -97.81 |
| 2022-11-21 | -97.81 |
| 2022-11-18 | -97.81 |
| 2022-11-17 | -97.81 |
| 2022-11-16 | -97.83 |
| 2022-11-15 | -97.83 |
| 2022-11-14 | -97.85 |
| 2022-11-11 | -97.85 |
| 2022-11-10 | -97.81 |
| 2022-11-09 | -97.81 |
| 2022-11-08 | -97.81 |
| 2022-11-07 | -97.81 |
| 2022-11-04 | -97.57 |
| 2022-11-03 | -97.57 |
| 2022-11-02 | -97.89 |
| 2022-11-01 | -98.15 |
| 2022-10-31 | -98.13 |
| 2022-10-28 | -98.17 |
| 2022-10-27 | -98.13 |
| 2022-10-26 | -98.13 |
| 2022-10-25 | -98.13 |
| 2022-10-24 | -98.06 |
| 2022-10-21 | -98.13 |
| 2022-10-20 | -98.13 |
| 2022-10-19 | -97.96 |
| 2022-10-18 | -98.06 |
| 2022-10-17 | -98.06 |
| 2022-10-14 | -98.11 |
| 2022-10-13 | -98.11 |
| 2022-10-12 | -98.09 |
| 2022-10-11 | -98.00 |
| 2022-10-10 | -98.00 |
| 2022-10-07 | -98.00 |
| 2022-10-06 | -98.00 |
| 2022-10-05 | -97.89 |
| 2022-10-03 | -98.02 |
| 2022-09-30 | -98.02 |
| 2022-09-29 | -98.02 |
| 2022-09-28 | -97.85 |
| 2022-09-27 | -97.91 |
| 2022-09-26 | -97.87 |
| 2022-09-23 | -97.87 |
| 2022-09-22 | -97.83 |
| 2022-09-21 | -97.80 |
| 2022-09-20 | -97.80 |
| 2022-09-19 | -97.83 |
| 2022-09-16 | -97.85 |
| 2022-09-15 | -97.72 |
| 2022-09-14 | -97.85 |
| 2022-09-13 | -97.85 |
| 2022-09-09 | -97.76 |
| 2022-09-08 | -97.66 |
| 2022-09-07 | -97.80 |
| 2022-09-06 | -97.80 |
| 2022-09-05 | -97.80 |
| 2022-09-02 | -97.78 |
| 2022-09-01 | -97.80 |
| 2022-08-31 | -97.80 |
| 2022-08-30 | -97.80 |
| 2022-08-29 | -97.72 |
| 2022-08-26 | -97.72 |
| 2022-08-25 | -97.76 |
| 2022-08-24 | -97.76 |
| 2022-08-23 | -97.85 |
| 2022-08-22 | -97.76 |
| 2022-08-19 | -97.76 |
| 2022-08-18 | -97.76 |
| 2022-08-17 | -97.76 |
| 2022-08-16 | -97.76 |
| 2022-08-15 | -97.76 |
| 2022-08-12 | -97.76 |
| 2022-08-11 | -97.76 |
| 2022-08-10 | -97.76 |
| 2022-08-09 | -97.74 |
| 2022-08-08 | -97.66 |
| 2022-08-05 | -97.66 |
| 2022-08-04 | -97.72 |
| 2022-08-03 | -97.66 |
| 2022-08-02 | -97.66 |
| 2022-08-01 | -97.66 |
| 2022-07-29 | -97.70 |
| 2022-07-28 | -97.74 |
| 2022-07-27 | -97.74 |
| 2022-07-26 | -97.66 |
| 2022-07-25 | -97.65 |
| 2022-07-22 | -97.65 |
| 2022-07-21 | -97.65 |
| 2022-07-20 | -97.57 |
| 2022-07-19 | -97.59 |
| 2022-07-18 | -97.50 |
| 2022-07-15 | -97.57 |
| 2022-07-14 | -97.57 |
| 2022-07-13 | -97.61 |
| 2022-07-12 | -97.61 |
| 2022-07-11 | -97.57 |
| 2022-07-08 | -97.57 |
| 2022-07-07 | -97.76 |
| 2022-07-06 | -97.65 |
| 2022-07-05 | -97.59 |
| 2022-07-04 | -97.70 |
| 2022-06-30 | -97.63 |
| 2022-06-29 | -97.65 |
| 2022-06-28 | -97.48 |
| 2022-06-27 | -97.51 |
| 2022-06-24 | -97.61 |
| 2022-06-23 | -97.61 |
| 2022-06-22 | -97.61 |
| 2022-06-21 | -97.46 |
| 2022-06-20 | -97.46 |
| 2022-06-17 | -97.42 |
| 2022-06-16 | -97.57 |
| 2022-06-15 | -97.59 |
| 2022-06-14 | -97.50 |
| 2022-06-13 | -97.50 |
| 2022-06-10 | -97.38 |
| 2022-06-09 | -97.57 |
| 2022-06-08 | -97.57 |
| 2022-06-07 | -97.57 |
| 2022-06-06 | -97.57 |
| 2022-06-02 | -97.53 |
| 2022-06-01 | -97.53 |
| 2022-05-31 | -97.57 |
| 2022-05-30 | -97.57 |
| 2022-05-27 | -97.57 |
| 2022-05-26 | -97.57 |
| 2022-05-25 | -97.51 |
| 2022-05-24 | -97.61 |
| 2022-05-23 | -97.57 |
| 2022-05-20 | -97.57 |
| 2022-05-19 | -97.57 |
| 2022-05-18 | -97.59 |
| 2022-05-17 | -97.57 |
| 2022-05-16 | -97.57 |
| 2022-05-13 | -97.59 |
| 2022-05-12 | -97.65 |
| 2022-05-11 | -97.61 |
| 2022-05-10 | -97.63 |
| 2022-05-06 | -97.55 |
| 2022-05-05 | -97.46 |
| 2022-05-04 | -97.59 |
| 2022-05-03 | -97.57 |
| 2022-04-29 | -97.37 |
| 2022-04-28 | -97.55 |
| 2022-04-27 | -97.55 |
| 2022-04-26 | -97.55 |
| 2022-04-25 | -97.42 |
| 2022-04-22 | -97.38 |
| 2022-04-21 | -97.38 |
| 2022-04-20 | -97.35 |
| 2022-04-19 | -97.23 |
| 2022-04-14 | -97.20 |
| 2022-04-13 | -97.22 |
| 2022-04-12 | -97.42 |
| 2022-04-11 | -97.68 |
| 2022-04-08 | -97.57 |
| 2022-04-07 | -97.57 |
| 2022-04-06 | -97.42 |
| 2022-04-04 | -97.42 |
| 2022-04-01 | -97.42 |
| 2022-03-31 | -97.40 |
| 2022-03-30 | -97.57 |
| 2022-03-29 | -97.59 |
| 2022-03-28 | -97.57 |
| 2022-03-25 | -97.65 |
| 2022-03-24 | -97.61 |
| 2022-03-23 | -97.61 |
| 2022-03-22 | -97.53 |
| 2022-03-21 | -97.57 |
| 2022-03-18 | -97.29 |
| 2022-03-17 | -97.29 |
| 2022-03-16 | -97.29 |
| 2022-03-15 | -97.76 |
| 2022-03-14 | -97.48 |
| 2022-03-11 | -97.10 |
| 2022-03-10 | -97.29 |
| 2022-03-09 | -97.57 |
| 2022-03-08 | -97.53 |
| 2022-03-07 | -97.50 |
| 2022-03-04 | -97.50 |
| 2022-03-03 | -97.22 |
| 2022-03-02 | -97.22 |
| 2022-03-01 | -97.22 |
| 2022-02-28 | -97.22 |
| 2022-02-25 | -97.07 |
| 2022-02-24 | -97.10 |
| 2022-02-23 | -97.14 |
| 2022-02-22 | -97.14 |
| 2022-02-21 | -96.94 |
| 2022-02-18 | -96.94 |
| 2022-02-17 | -97.07 |
| 2022-02-16 | -97.07 |
| 2022-02-15 | -97.07 |
| 2022-02-14 | -97.07 |
| 2022-02-11 | -96.73 |
| 2022-02-10 | -96.66 |
| 2022-02-09 | -96.79 |
| 2022-02-08 | -96.71 |
| 2022-02-07 | -96.71 |
| 2022-02-04 | -96.80 |
| 2022-01-31 | -96.64 |
| 2022-01-28 | -96.64 |
| 2022-01-27 | -96.66 |
| 2022-01-26 | -96.64 |
| 2022-01-25 | -96.66 |
| 2022-01-24 | -96.64 |
| 2022-01-21 | -96.79 |
| 2022-01-20 | -96.67 |
| 2022-01-19 | -96.64 |
| 2022-01-18 | -96.64 |
| 2022-01-17 | -96.67 |
| 2022-01-14 | -96.82 |
| 2022-01-13 | -96.82 |
| 2022-01-12 | -96.73 |
| 2022-01-11 | -96.79 |
| 2022-01-10 | -96.79 |
| 2022-01-07 | -96.71 |
| 2022-01-06 | -96.92 |
| 2022-01-05 | -96.67 |
| 2022-01-04 | -96.79 |
| 2022-01-03 | -96.79 |
| 2021-12-31 | -96.79 |
| 2021-12-30 | -96.90 |
| 2021-12-29 | -96.92 |
| 2021-12-28 | -96.82 |
| 2021-12-24 | -97.05 |
| 2021-12-23 | -96.86 |
| 2021-12-22 | -96.88 |
| 2021-12-21 | -96.88 |
| 2021-12-20 | -96.94 |
| 2021-12-17 | -96.92 |
| 2021-12-16 | -96.95 |
| 2021-12-15 | -96.97 |
| 2021-12-14 | -97.12 |
| 2021-12-13 | -97.12 |
| 2021-12-10 | -97.07 |
| 2021-12-09 | -96.82 |
| 2021-12-08 | -97.37 |
| 2021-12-07 | -97.18 |
| 2021-12-06 | -97.14 |
| 2021-12-03 | -97.14 |
| 2021-12-02 | -97.14 |
| 2021-12-01 | -97.29 |
| 2021-11-30 | -97.40 |
| 2021-11-29 | -97.40 |
| 2021-11-26 | -97.42 |
| 2021-11-25 | -97.46 |
| 2021-11-24 | -97.35 |
| 2021-11-23 | -97.35 |
| 2021-11-22 | -97.35 |
| 2021-11-19 | -97.25 |
| 2021-11-18 | -96.99 |
| 2021-11-17 | -96.99 |
| 2021-11-16 | -96.97 |
| 2021-11-15 | -96.97 |
| 2021-11-12 | -96.94 |
| 2021-11-11 | -96.92 |
| 2021-11-10 | -96.90 |
| 2021-11-09 | -96.88 |
| 2021-11-08 | -96.86 |
| 2021-11-05 | -96.82 |
| 2021-11-04 | -96.90 |
| 2021-11-03 | -96.92 |
| 2021-11-02 | -96.97 |
| 2021-11-01 | -96.82 |
| 2021-10-29 | -96.79 |
| 2021-10-28 | -96.69 |
| 2021-10-27 | -96.88 |
| 2021-10-26 | -96.88 |
| 2021-10-25 | -96.88 |
| 2021-10-22 | -96.86 |
| 2021-10-21 | -96.86 |
| 2021-10-20 | -96.86 |
| 2021-10-19 | -96.86 |
| 2021-10-18 | -96.77 |
| 2021-10-15 | -96.73 |
| 2021-10-12 | -96.84 |
| 2021-10-11 | -96.90 |
| 2021-10-08 | -96.88 |
| 2021-10-07 | -96.88 |
| 2021-10-06 | -96.88 |
| 2021-10-05 | -96.94 |
| 2021-10-04 | -96.88 |
| 2021-09-30 | -96.88 |
| 2021-09-29 | -96.88 |
| 2021-09-28 | -96.86 |
| 2021-09-27 | -96.90 |
| 2021-09-24 | -96.94 |
| 2021-09-23 | -96.99 |
| 2021-09-21 | -96.99 |
| 2021-09-20 | -96.99 |
| 2021-09-17 | -96.69 |
| 2021-09-16 | -96.73 |
| 2021-09-15 | -96.84 |
| 2021-09-14 | -96.86 |
| 2021-09-13 | -96.82 |
| 2021-09-10 | -96.82 |
| 2021-09-09 | -96.82 |
| 2021-09-08 | -96.80 |
| 2021-09-07 | -96.71 |
| 2021-09-06 | -96.71 |
| 2021-09-03 | -96.75 |
| 2021-09-02 | -96.75 |
| 2021-09-01 | -96.73 |
| 2021-08-31 | -96.77 |
| 2021-08-30 | -96.67 |
| 2021-08-27 | -96.66 |
| 2021-08-26 | -96.60 |
| 2021-08-25 | -96.64 |
| 2021-08-24 | -96.62 |
| 2021-08-23 | -96.75 |
| 2021-08-20 | -96.71 |
| 2021-08-19 | -96.69 |
| 2021-08-18 | -96.69 |
| 2021-08-17 | -96.69 |
| 2021-08-16 | -96.64 |
| 2021-08-13 | -96.64 |
| 2021-08-12 | -96.67 |
| 2021-08-11 | -96.67 |
| 2021-08-10 | -96.64 |
| 2021-08-09 | -96.73 |
| 2021-08-06 | -96.73 |
| 2021-08-05 | -96.73 |
| 2021-08-04 | -96.69 |
| 2021-08-03 | -96.54 |
| 2021-08-02 | -96.62 |
| 2021-07-30 | -96.60 |
| 2021-07-29 | -96.56 |
| 2021-07-28 | -96.64 |
| 2021-07-27 | -96.60 |
| 2021-07-26 | -96.56 |
| 2021-07-23 | -96.67 |
| 2021-07-22 | -97.03 |
| 2021-07-21 | -97.12 |
| 2021-07-20 | -97.01 |
| 2021-07-19 | -97.01 |
| 2021-07-16 | -96.90 |
| 2021-07-15 | -96.92 |
| 2021-07-14 | -96.92 |
| 2021-07-13 | -96.92 |
| 2021-07-12 | -96.95 |
| 2021-07-09 | -96.92 |
| 2021-07-08 | -96.92 |
| 2021-07-07 | -96.92 |
| 2021-07-06 | -96.75 |
| 2021-07-05 | -96.84 |
| 2021-07-02 | -96.92 |
| 2021-06-30 | -96.92 |
| 2021-06-29 | -96.86 |
| 2021-06-28 | -96.88 |
| 2021-06-25 | -96.88 |
| 2021-06-24 | -96.97 |
| 2021-06-23 | -96.84 |
| 2021-06-22 | -96.84 |
| 2021-06-21 | -96.84 |
| 2021-06-18 | -96.95 |
| 2021-06-17 | -96.95 |
| 2021-06-16 | -96.73 |
| 2021-06-15 | -96.73 |
| 2021-06-11 | -96.79 |
| 2021-06-10 | -96.80 |
| 2021-06-09 | -96.67 |
| 2021-06-08 | -96.67 |
| 2021-06-07 | -96.92 |
| 2021-06-04 | -96.75 |
| 2021-06-03 | -96.69 |
| 2021-06-02 | -96.66 |
| 2021-06-01 | -96.62 |
| 2021-05-31 | -96.71 |
| 2021-05-28 | -96.73 |
| 2021-05-27 | -96.69 |
| 2021-05-26 | -96.69 |
| 2021-05-25 | -96.56 |
| 2021-05-24 | -96.80 |
| 2021-05-21 | -96.69 |
| 2021-05-20 | -96.92 |
| 2021-05-18 | -96.71 |
| 2021-05-17 | -96.90 |
| 2021-05-14 | -96.90 |
| 2021-05-13 | -96.92 |
| 2021-05-12 | -96.92 |
| 2021-05-11 | -96.67 |
| 2021-05-10 | -96.92 |
| 2021-05-07 | -96.75 |
| 2021-05-06 | -97.01 |
| 2021-05-05 | -96.99 |
| 2021-05-04 | -96.86 |
| 2021-05-03 | -96.90 |
| 2021-04-30 | -96.80 |
| 2021-04-29 | -96.73 |
| 2021-04-28 | -96.79 |
| 2021-04-27 | -96.64 |
| 2021-04-26 | -96.71 |
| 2021-04-23 | -96.79 |
| 2021-04-22 | -96.77 |
| 2021-04-21 | -96.73 |
| 2021-04-20 | -96.73 |
| 2021-04-19 | -96.73 |
| 2021-04-16 | -96.73 |
| 2021-04-15 | -96.73 |
| 2021-04-14 | -96.64 |
| 2021-04-13 | -96.54 |
| 2021-04-12 | -96.62 |
| 2021-04-09 | -96.56 |
| 2021-04-08 | -96.41 |
| 2021-04-07 | -96.36 |
| 2021-04-01 | -96.32 |
| 2021-03-31 | -96.36 |
| 2021-03-30 | -96.45 |
| 2021-03-29 | -96.36 |
| 2021-03-26 | -96.36 |
| 2021-03-25 | -96.43 |
| 2021-03-24 | -96.49 |
| 2021-03-23 | -96.54 |
| 2021-03-22 | -96.45 |
| 2021-03-19 | -96.37 |
| 2021-03-18 | -96.45 |
| 2021-03-17 | -96.47 |
| 2021-03-16 | -96.36 |
| 2021-03-15 | -96.30 |
| 2021-03-12 | -96.43 |
| 2021-03-11 | -96.39 |
| 2021-03-10 | -96.49 |
| 2021-03-09 | -96.28 |
| 2021-03-08 | -96.28 |
| 2021-03-05 | -96.34 |
| 2021-03-04 | -96.24 |
| 2021-03-03 | -96.26 |
| 2021-03-02 | -96.26 |
| 2021-03-01 | -96.28 |
| 2021-02-26 | -96.26 |
| 2021-02-25 | -96.26 |
| 2021-02-24 | -96.26 |
| 2021-02-23 | -96.24 |
| 2021-02-22 | -96.11 |
| 2021-02-19 | -96.11 |
| 2021-02-18 | -96.09 |
| 2021-02-17 | -96.06 |
| 2021-02-16 | -96.13 |
| 2021-02-11 | -95.95 |
| 2021-02-10 | -96.09 |
| 2021-02-09 | -96.06 |
| 2021-02-08 | -96.11 |
| 2021-02-05 | -96.15 |
| 2021-02-04 | -96.15 |
| 2021-02-03 | -96.17 |
| 2021-02-02 | -96.09 |
| 2021-02-01 | -96.11 |
| 2021-01-29 | -96.13 |
| 2021-01-28 | -96.08 |
| 2021-01-27 | -96.11 |
| 2021-01-26 | -96.17 |
| 2021-01-25 | -96.06 |
| 2021-01-22 | -96.00 |
| 2021-01-21 | -95.93 |
| 2021-01-20 | -95.95 |
| 2021-01-19 | -96.04 |
| 2021-01-18 | -96.00 |
| 2021-01-15 | -95.98 |
| 2021-01-14 | -96.02 |
| 2021-01-13 | -95.87 |
| 2021-01-12 | -95.89 |
| 2021-01-11 | -95.72 |
| 2021-01-08 | -95.76 |
| 2021-01-07 | -95.61 |
| 2021-01-06 | -95.66 |
| 2021-01-05 | -95.89 |
| 2021-01-04 | -95.70 |
| 2020-12-31 | -95.81 |
| 2020-12-30 | -95.76 |
| 2020-12-29 | -95.89 |
| 2020-12-28 | -95.65 |
| 2020-12-24 | -95.76 |
| 2020-12-23 | -95.95 |
| 2020-12-22 | -95.89 |
| 2020-12-21 | -95.63 |
| 2020-12-18 | -95.63 |
| 2020-12-17 | -95.63 |
| 2020-12-16 | -95.61 |
| 2020-12-15 | -95.70 |
| 2020-12-14 | -95.87 |
| 2020-12-11 | -95.72 |
| 2020-12-10 | -95.72 |
| 2020-12-09 | -95.72 |
| 2020-12-08 | -95.89 |
| 2020-12-07 | -95.72 |
| 2020-12-04 | -95.80 |
| 2020-12-03 | -95.89 |
| 2020-12-02 | -95.91 |
| 2020-12-01 | -95.89 |
| 2020-11-30 | -95.89 |
| 2020-11-27 | -95.83 |
| 2020-11-26 | -95.85 |
| 2020-11-25 | -95.89 |
| 2020-11-24 | -95.89 |
| 2020-11-23 | -95.83 |
| 2020-11-20 | -95.81 |
| 2020-11-19 | -95.74 |
| 2020-11-18 | -95.70 |
| 2020-11-17 | -95.74 |
| 2020-11-16 | -95.63 |
| 2020-11-13 | -95.89 |
| 2020-11-12 | -95.61 |
| 2020-11-11 | -95.80 |
| 2020-11-10 | -95.95 |
| 2020-11-09 | -95.80 |
| 2020-11-06 | -95.80 |
| 2020-11-05 | -95.80 |
| 2020-11-04 | -95.89 |
| 2020-11-03 | -95.87 |
| 2020-11-02 | -95.85 |
| 2020-10-30 | -95.80 |
| 2020-10-29 | -95.81 |
| 2020-10-28 | -95.74 |
| 2020-10-27 | -95.78 |
| 2020-10-23 | -95.93 |
| 2020-10-22 | -95.83 |
| 2020-10-21 | -95.89 |
| 2020-10-20 | -95.89 |
| 2020-10-19 | -96.00 |
| 2020-10-16 | -96.13 |
| 2020-10-15 | -96.04 |
| 2020-10-14 | -95.98 |
| 2020-10-12 | -95.93 |
| 2020-10-09 | -95.98 |
| 2020-10-08 | -96.04 |
| 2020-10-07 | -95.87 |
| 2020-10-06 | -95.89 |
| 2020-10-05 | -95.98 |
| 2020-09-30 | -95.96 |
| 2020-09-29 | -95.98 |
| 2020-09-28 | -96.24 |
| 2020-09-25 | -96.11 |
| 2020-09-24 | -96.32 |
| 2020-09-23 | -96.26 |
| 2020-09-22 | -96.15 |
| 2020-09-21 | -96.21 |
| 2020-09-18 | -96.26 |
| 2020-09-17 | -96.15 |
| 2020-09-16 | -96.13 |
| 2020-09-15 | -96.36 |
| 2020-09-14 | -95.87 |
| 2020-09-11 | -96.21 |
| 2020-09-10 | -96.26 |
| 2020-09-09 | -96.34 |
| 2020-09-08 | -96.34 |
| 2020-09-07 | -96.41 |
| 2020-09-04 | -96.47 |
| 2020-09-03 | -96.54 |
| 2020-09-02 | -96.56 |
| 2020-09-01 | -96.45 |
| 2020-08-31 | -96.37 |
| 2020-08-28 | -96.47 |
| 2020-08-27 | -96.64 |
| 2020-08-26 | -96.49 |
| 2020-08-25 | -96.11 |
| 2020-08-24 | -96.08 |
| 2020-08-21 | -96.26 |
| 2020-08-20 | -96.24 |
| 2020-08-19 | -96.34 |
| 2020-08-18 | -96.08 |
| 2020-08-17 | -96.36 |
| 2020-08-14 | -96.21 |
| 2020-08-13 | -95.80 |
| 2020-08-12 | -95.57 |
| 2020-08-11 | -95.80 |
| 2020-08-10 | -95.42 |
| 2020-08-07 | -95.61 |
| 2020-08-06 | -96.26 |
| 2020-08-05 | -96.36 |
| 2020-08-04 | -96.34 |
| 2020-08-03 | -96.45 |
| 2020-07-31 | -96.45 |
| 2020-07-30 | -96.49 |
| 2020-07-29 | -96.60 |
| 2020-07-28 | -96.64 |
| 2020-07-27 | -96.97 |
| 2020-07-24 | -96.88 |
| 2020-07-23 | -96.99 |
| 2020-07-22 | -97.01 |
| 2020-07-21 | -97.10 |
| 2020-07-20 | -97.14 |
| 2020-07-17 | -97.20 |
| 2020-07-16 | -97.20 |
| 2020-07-15 | -97.16 |
| 2020-07-14 | -97.14 |
| 2020-07-13 | -97.20 |
| 2020-07-10 | -97.40 |
| 2020-07-09 | -97.33 |
| 2020-07-08 | -97.57 |
| 2020-07-07 | -97.57 |
| 2020-07-06 | -97.65 |
| 2020-07-03 | -97.59 |
| 2020-07-02 | -97.61 |
| 2020-06-30 | -97.65 |
| 2020-06-29 | -97.66 |
| 2020-06-26 | -97.72 |
| 2020-06-24 | -97.72 |
| 2020-06-23 | -97.68 |
| 2020-06-22 | -97.68 |
| 2020-06-19 | -97.72 |
| 2020-06-18 | -97.70 |
| 2020-06-17 | -97.70 |
| 2020-06-16 | -97.70 |
| 2020-06-15 | -97.68 |
| 2020-06-12 | -97.66 |
| 2020-06-11 | -97.68 |
| 2020-06-10 | -97.68 |
| 2020-06-09 | -97.74 |
| 2020-06-08 | -97.70 |
| 2020-06-05 | -97.70 |
| 2020-06-04 | -97.74 |
| 2020-06-03 | -97.66 |
| 2020-06-02 | -97.66 |
| 2020-06-01 | -97.72 |
| 2020-05-29 | -97.72 |
| 2020-05-28 | -97.59 |
| 2020-05-27 | -97.63 |
| 2020-05-26 | -97.65 |
| 2020-05-25 | -97.66 |
| 2020-05-22 | -97.66 |
| 2020-05-21 | -97.65 |
| 2020-05-20 | -97.70 |
| 2020-05-19 | -97.70 |
| 2020-05-18 | -97.70 |
| 2020-05-15 | -97.63 |
| 2020-05-14 | -97.57 |
| 2020-05-13 | -97.63 |
| 2020-05-12 | -97.59 |
| 2020-05-11 | -97.57 |
| 2020-05-08 | -97.57 |
| 2020-05-07 | -97.59 |
| 2020-05-06 | -97.68 |
| 2020-05-05 | -97.63 |
| 2020-05-04 | -97.65 |
| 2020-04-29 | -97.57 |
| 2020-04-28 | -97.51 |
| 2020-04-27 | -97.50 |
| 2020-04-24 | -97.46 |
| 2020-04-23 | -97.51 |
| 2020-04-22 | -97.53 |
| 2020-04-21 | -97.65 |
| 2020-04-20 | -97.72 |
| 2020-04-17 | -97.68 |
| 2020-04-16 | -97.72 |
| 2020-04-15 | -97.74 |
| 2020-04-14 | -97.72 |
| 2020-04-09 | -97.81 |
| 2020-04-08 | -97.91 |
| 2020-04-07 | -98.00 |
| 2020-04-06 | -98.09 |
| 2020-04-03 | -98.04 |
| 2020-04-02 | -97.94 |
| 2020-04-01 | -97.89 |
| 2020-03-31 | -97.76 |
| 2020-03-30 | -97.78 |
| 2020-03-27 | -97.78 |
| 2020-03-26 | -97.93 |
| 2020-03-25 | -98.02 |
| 2020-03-24 | -98.34 |
| 2020-03-23 | -98.43 |
| 2020-03-20 | -98.26 |
| 2020-03-19 | -98.22 |
| 2020-03-18 | -98.17 |
| 2020-03-17 | -97.93 |
| 2020-03-16 | -97.85 |
| 2020-03-13 | -98.00 |
| 2020-03-12 | -97.81 |
| 2020-03-11 | -97.87 |
| 2020-03-10 | -97.78 |
| 2020-03-09 | -97.85 |
| 2020-03-06 | -97.78 |
| 2020-03-05 | -97.76 |
| 2020-03-04 | -97.74 |
| 2020-03-03 | -97.74 |
| 2020-03-02 | -97.74 |
| 2020-02-28 | -97.78 |
| 2020-02-27 | -97.72 |
| 2020-02-26 | -97.76 |
| 2020-02-25 | -97.72 |
| 2020-02-24 | -97.72 |
| 2020-02-21 | -97.74 |
| 2020-02-20 | -97.63 |
| 2020-02-19 | -97.59 |
| 2020-02-18 | -97.61 |
| 2020-02-17 | -97.66 |
| 2020-02-14 | -97.68 |
| 2020-02-13 | -97.66 |
| 2020-02-12 | -97.57 |
| 2020-02-11 | -97.61 |
| 2020-02-10 | -97.72 |
| 2020-02-07 | -97.72 |
| 2020-02-06 | -97.72 |
| 2020-02-05 | -97.70 |
| 2020-02-04 | -97.70 |
| 2020-02-03 | -97.76 |
| 2020-01-31 | -97.65 |
| 2020-01-30 | -97.65 |
| 2020-01-29 | -97.57 |
| 2020-01-24 | -97.44 |
| 2020-01-23 | -97.48 |
| 2020-01-22 | -97.48 |
| 2020-01-21 | -97.44 |
| 2020-01-20 | -97.33 |
| 2020-01-17 | -97.20 |
| 2020-01-16 | -97.27 |
| 2020-01-15 | -97.20 |
| 2020-01-14 | -97.14 |
| 2020-01-13 | -97.10 |
| 2020-01-10 | -97.22 |
| 2020-01-09 | -97.23 |
| 2020-01-08 | -97.14 |
| 2020-01-07 | -97.18 |
| 2020-01-06 | -97.16 |
| 2020-01-03 | -97.22 |
| 2020-01-02 | -97.25 |
| 2019-12-31 | -97.29 |
| 2019-12-30 | -97.20 |
| 2019-12-27 | -97.27 |
| 2019-12-24 | -97.18 |
| 2019-12-23 | -97.07 |
| 2019-12-20 | -97.08 |
| 2019-12-19 | -97.33 |
| 2019-12-18 | -97.37 |
| 2019-12-17 | -97.25 |
| 2019-12-16 | -97.23 |
| 2019-12-13 | -97.08 |
| 2019-12-12 | -96.97 |
| 2019-12-11 | -97.38 |
| 2019-12-10 | -97.57 |
| 2019-12-09 | -97.53 |
| 2019-12-06 | -97.63 |
| 2019-12-05 | -97.63 |
| 2019-12-04 | -97.63 |
| 2019-12-03 | -97.51 |
| 2019-12-02 | -97.65 |
| 2019-11-29 | -97.63 |
| 2019-11-28 | -97.57 |
| 2019-11-27 | -97.55 |
| 2019-11-26 | -97.50 |
| 2019-11-25 | -97.48 |
| 2019-11-22 | -97.42 |
| 2019-11-21 | -97.42 |
| 2019-11-20 | -97.37 |
| 2019-11-19 | -97.37 |
| 2019-11-18 | -97.38 |
| 2019-11-15 | -97.40 |
| 2019-11-14 | -97.37 |
| 2019-11-13 | -97.35 |
| 2019-11-12 | -97.22 |
| 2019-11-11 | -97.25 |
| 2019-11-08 | -97.18 |
| 2019-11-07 | -97.22 |
| 2019-11-06 | -97.08 |
| 2019-11-05 | -97.10 |
| 2019-11-04 | -97.12 |
| 2019-11-01 | -97.14 |
| 2019-10-31 | -97.08 |
| 2019-10-30 | -97.16 |
| 2019-10-29 | -97.10 |
| 2019-10-28 | -97.08 |
| 2019-10-25 | -97.05 |
| 2019-10-24 | -97.10 |
| 2019-10-23 | -97.14 |
| 2019-10-22 | -97.14 |
| 2019-10-21 | -97.03 |
| 2019-10-18 | -96.99 |
| 2019-10-17 | -96.90 |
| 2019-10-16 | -96.88 |
| 2019-10-15 | -96.84 |
| 2019-10-14 | -96.90 |
| 2019-10-11 | -96.92 |
| 2019-10-10 | -96.84 |
| 2019-10-09 | -96.73 |
| 2019-10-08 | -96.73 |
| 2019-10-04 | -96.49 |
| 2019-10-03 | -96.41 |
| 2019-10-02 | -96.17 |
| 2019-09-30 | -96.39 |
| 2019-09-27 | -94.39 |
| 2019-09-26 | -91.12 |
| 2019-09-25 | -92.99 |
| 2019-09-24 | -92.53 |
| 2019-09-23 | -92.53 |
| 2019-09-20 | -92.71 |
| 2019-09-19 | -92.53 |
| 2019-09-18 | -93.18 |
| 2019-09-17 | -93.27 |
| 2019-09-16 | -93.46 |
| 2019-09-13 | -93.37 |
| 2019-09-12 | -93.27 |
| 2019-09-11 | -93.46 |
| 2019-09-10 | -93.27 |
| 2019-09-09 | -93.37 |
| 2019-09-06 | -93.55 |
| 2019-09-05 | -94.02 |
| 2019-09-04 | -93.83 |
| 2019-09-03 | -94.11 |
| 2019-09-02 | -94.58 |
| 2019-08-30 | -94.39 |
| 2019-08-29 | -93.46 |
| 2019-08-28 | -92.99 |
| 2019-08-27 | -93.09 |
| 2019-08-26 | -92.62 |
| 2019-08-23 | -94.02 |
| 2019-08-22 | -94.77 |
| 2019-08-21 | -94.49 |
| 2019-08-20 | -94.11 |
| 2019-08-19 | -94.49 |
| 2019-08-16 | -94.49 |
| 2019-08-15 | -94.21 |
| 2019-08-14 | -94.67 |
| 2019-08-13 | -94.67 |
| 2019-08-12 | -94.58 |
| 2019-08-09 | -94.86 |
| 2019-08-08 | -94.30 |
| 2019-08-07 | -94.30 |
| 2019-08-06 | -96.26 |
| 2019-08-05 | -95.93 |
| 2019-08-02 | -96.71 |
| 2019-08-01 | -96.60 |
| 2019-07-31 | -96.95 |
| 2019-07-30 | -96.94 |
| 2019-07-29 | -96.79 |
| 2019-07-26 | -96.86 |
| 2019-07-25 | -96.86 |
| 2019-07-24 | -96.95 |
| 2019-07-23 | -96.95 |
| 2019-07-22 | -96.99 |
| 2019-07-19 | -96.88 |
| 2019-07-18 | -96.88 |
| 2019-07-17 | -96.82 |
| 2019-07-16 | -96.82 |
| 2019-07-15 | -96.73 |
| 2019-07-12 | -96.64 |
| 2019-07-11 | -96.64 |
| 2019-07-10 | -96.82 |
| 2019-07-09 | -96.88 |
| 2019-07-08 | -96.82 |
| 2019-07-05 | -96.82 |
| 2019-07-04 | -96.64 |
| 2019-07-03 | -96.45 |
| 2019-07-02 | -96.30 |
| 2019-06-28 | -96.21 |
| 2019-06-27 | -96.19 |
| 2019-06-26 | -96.13 |
| 2019-06-25 | -96.26 |
| 2019-06-24 | -96.08 |
| 2019-06-21 | -96.06 |
| 2019-06-20 | -95.91 |
| 2019-06-19 | -95.87 |
| 2019-06-18 | -95.89 |
| 2019-06-17 | -95.96 |
| 2019-06-14 | -95.89 |
| 2019-06-13 | -95.80 |
| 2019-06-12 | -95.89 |
| 2019-06-11 | -95.87 |
| 2019-06-10 | -95.53 |
| 2019-06-06 | -95.63 |
| 2019-06-05 | -95.65 |
| 2019-06-04 | -95.66 |
| 2019-06-03 | -95.72 |
| 2019-05-31 | -95.66 |
| 2019-05-30 | -95.70 |
| 2019-05-29 | -95.83 |
| 2019-05-28 | -95.83 |
| 2019-05-27 | -96.06 |
| 2019-05-24 | -96.09 |
| 2019-05-23 | -95.93 |
| 2019-05-22 | -96.00 |
| 2019-05-21 | -95.85 |
| 2019-05-20 | -95.85 |
| 2019-05-17 | -95.80 |
| 2019-05-16 | -95.74 |
| 2019-05-15 | -95.74 |
| 2019-05-14 | -95.74 |
| 2019-05-10 | -95.59 |
| 2019-05-09 | -95.57 |
| 2019-05-08 | -95.57 |
| 2019-05-07 | -95.52 |
| 2019-05-06 | -95.52 |
| 2019-05-03 | -95.42 |
| 2019-05-02 | -95.44 |
| 2019-04-30 | -95.37 |
| 2019-04-29 | -95.40 |
| 2019-04-26 | -95.33 |
| 2019-04-25 | -95.24 |
| 2019-04-24 | -95.24 |
| 2019-04-23 | -95.24 |
| 2019-04-18 | -95.24 |
| 2019-04-17 | -95.50 |
| 2019-04-16 | -95.42 |
| 2019-04-15 | -95.24 |
| 2019-04-12 | -95.48 |
| 2019-04-11 | -95.48 |
| 2019-04-10 | -95.33 |
| 2019-04-09 | -95.40 |
| 2019-04-08 | -95.44 |
| 2019-04-04 | -95.55 |
| 2019-04-03 | -95.24 |
| 2019-04-02 | -95.33 |
| 2019-04-01 | -95.37 |
| 2019-03-29 | -95.42 |
| 2019-03-28 | -95.48 |
| 2019-03-27 | -95.61 |
| 2019-03-26 | -95.33 |
| 2019-03-25 | -95.33 |
| 2019-03-22 | -95.24 |
| 2019-03-21 | -95.14 |
| 2019-03-20 | -95.33 |
| 2019-03-19 | -95.24 |
| 2019-03-18 | -95.24 |
| 2019-03-15 | -95.24 |
| 2019-03-14 | -95.24 |
| 2019-03-13 | -95.33 |
| 2019-03-12 | -95.33 |
| 2019-03-11 | -95.24 |
| 2019-03-08 | -95.14 |
| 2019-03-07 | -95.05 |
| 2019-03-06 | -95.24 |
| 2019-03-05 | -95.33 |
| 2019-03-04 | -95.33 |
| 2019-03-01 | -95.14 |
| 2019-02-28 | -95.05 |
| 2019-02-27 | -95.14 |
| 2019-02-26 | -95.14 |
| 2019-02-25 | -95.33 |
| 2019-02-22 | -95.05 |
| 2019-02-21 | -95.14 |
| 2019-02-20 | -95.24 |
| 2019-02-19 | -95.24 |
| 2019-02-18 | -95.24 |
| 2019-02-15 | -95.24 |
| 2019-02-14 | -95.38 |
| 2019-02-13 | -95.38 |
| 2019-02-12 | -95.14 |
| 2019-02-11 | -95.14 |
| 2019-02-08 | -95.24 |
| 2019-02-04 | -95.24 |
| 2019-02-01 | -95.24 |
| 2019-01-31 | -95.37 |
| 2019-01-30 | -95.35 |
| 2019-01-29 | -95.40 |
| 2019-01-28 | -95.42 |
| 2019-01-25 | -95.52 |
| 2019-01-24 | -95.59 |
| 2019-01-23 | -95.35 |
| 2019-01-22 | -95.33 |
| 2019-01-21 | -95.33 |
| 2019-01-18 | -95.44 |
| 2019-01-17 | -95.42 |
| 2019-01-16 | -95.46 |
| 2019-01-15 | -95.38 |
| 2019-01-14 | -95.35 |
| 2019-01-11 | -95.53 |
| 2019-01-10 | -95.65 |
| 2019-01-09 | -95.48 |
| 2019-01-08 | -95.57 |
| 2019-01-07 | -95.53 |
| 2019-01-04 | -95.63 |
| 2019-01-03 | -95.53 |
| 2019-01-02 | -95.59 |
| 2018-12-31 | -95.40 |
| 2018-12-28 | -95.70 |
| 2018-12-27 | -95.42 |
| 2018-12-24 | -95.37 |
| 2018-12-21 | -95.37 |
| 2018-12-20 | -95.24 |
| 2018-12-19 | -95.05 |
| 2018-12-18 | -95.35 |
| 2018-12-17 | -95.35 |
| 2018-12-14 | -95.35 |
| 2018-12-13 | -95.24 |
| 2018-12-12 | -95.14 |
| 2018-12-11 | -95.05 |
| 2018-12-10 | -95.14 |
| 2018-12-07 | -94.95 |
| 2018-12-06 | -94.86 |
| 2018-12-05 | -94.86 |
| 2018-12-04 | -94.86 |
| 2018-12-03 | -94.86 |
| 2018-11-30 | -94.95 |
| 2018-11-29 | -94.77 |
| 2018-11-28 | -94.77 |
| 2018-11-27 | -94.95 |
| 2018-11-26 | -95.14 |
| 2018-11-23 | -95.05 |
| 2018-11-22 | -94.86 |
| 2018-11-21 | -94.86 |
| 2018-11-20 | -94.67 |
| 2018-11-19 | -94.77 |
| 2018-11-16 | -94.95 |
| 2018-11-15 | -95.24 |
| 2018-11-14 | -95.33 |
| 2018-11-13 | -95.42 |
| 2018-11-12 | -95.38 |
| 2018-11-09 | -95.33 |
| 2018-11-08 | -95.40 |
| 2018-11-07 | -95.65 |
| 2018-11-06 | -95.48 |
| 2018-11-05 | -95.42 |
| 2018-11-02 | -95.35 |
| 2018-11-01 | -95.24 |
| 2018-10-31 | -95.24 |
| 2018-10-30 | -95.33 |
| 2018-10-29 | -94.77 |
| 2018-10-26 | -94.58 |
| 2018-10-25 | -94.67 |
| 2018-10-24 | -94.58 |
| 2018-10-23 | -94.11 |
| 2018-10-22 | -93.74 |
| 2018-10-19 | -91.50 |
| 2018-10-18 | -90.47 |
| 2018-10-16 | -90.47 |
| 2018-10-15 | -90.10 |
| 2018-10-12 | -89.91 |
| 2018-10-11 | -90.10 |
| 2018-10-10 | -89.35 |
| 2018-10-09 | -92.06 |
| 2018-10-08 | -92.25 |
| 2018-10-05 | -92.34 |
| 2018-10-04 | -92.34 |
| 2018-10-03 | -92.81 |
| 2018-10-02 | -93.09 |
| 2018-09-28 | -93.09 |
| 2018-09-27 | -93.09 |
| 2018-09-26 | -93.27 |
| 2018-09-24 | -94.02 |
| 2018-09-21 | -93.83 |
| 2018-09-20 | -94.02 |
| 2018-09-19 | -93.83 |
| 2018-09-18 | -94.21 |
| 2018-09-17 | -94.11 |
| 2018-09-14 | -94.21 |
| 2018-09-13 | -94.21 |
| 2018-09-12 | -94.11 |
| 2018-09-11 | -93.83 |
| 2018-09-10 | -93.93 |
| 2018-09-07 | -93.37 |
| 2018-09-06 | -93.27 |
| 2018-09-05 | -93.37 |
| 2018-09-04 | -93.46 |
| 2018-09-03 | -93.46 |
| 2018-08-31 | -93.18 |
| 2018-08-30 | -93.37 |
| 2018-08-29 | -93.46 |
| 2018-08-28 | -93.37 |
| 2018-08-27 | -93.37 |
| 2018-08-24 | -93.37 |
| 2018-08-23 | -93.74 |
| 2018-08-22 | -94.49 |
| 2018-08-21 | -94.86 |
| 2018-08-20 | -94.67 |
| 2018-08-17 | -94.58 |
| 2018-08-16 | -94.58 |
| 2018-08-15 | -94.39 |
| 2018-08-14 | -93.65 |
| 2018-08-13 | -93.83 |
| 2018-08-10 | -93.65 |
| 2018-08-09 | -93.83 |
| 2018-08-08 | -93.65 |
| 2018-08-07 | -93.93 |
| 2018-08-06 | -93.83 |
| 2018-08-03 | -93.46 |
| 2018-08-02 | -93.27 |
| 2018-08-01 | -92.90 |
| 2018-07-31 | -93.27 |
| 2018-07-30 | -93.46 |
| 2018-07-27 | -92.71 |
| 2018-07-26 | -92.53 |
| 2018-07-25 | -92.43 |
| 2018-07-24 | -92.90 |
| 2018-07-23 | -92.81 |
| 2018-07-20 | -92.90 |
| 2018-07-19 | -92.71 |
| 2018-07-18 | -92.81 |
| 2018-07-17 | -92.81 |
| 2018-07-16 | -92.62 |
| 2018-07-13 | -92.90 |
| 2018-07-12 | -92.81 |
| 2018-07-11 | -92.81 |
| 2018-07-10 | -92.62 |
| 2018-07-09 | -92.71 |
| 2018-07-06 | -92.71 |
| 2018-07-05 | -92.62 |
| 2018-07-04 | -92.53 |
| 2018-07-03 | -92.53 |
| 2018-06-29 | -92.53 |
| 2018-06-28 | -92.81 |
| 2018-06-27 | -92.71 |
| 2018-06-26 | -92.71 |
| 2018-06-25 | -92.53 |
| 2018-06-22 | -92.34 |
| 2018-06-21 | -92.43 |
| 2018-06-20 | -92.53 |
| 2018-06-19 | -92.53 |
| 2018-06-15 | -92.25 |
| 2018-06-14 | -92.25 |
| 2018-06-13 | -92.25 |
| 2018-06-12 | -92.15 |
| 2018-06-11 | -92.25 |
| 2018-06-08 | -92.06 |
| 2018-06-07 | -92.06 |
| 2018-06-06 | -92.15 |
| 2018-06-05 | -92.15 |
| 2018-06-04 | -91.96 |
| 2018-06-01 | -91.87 |
| 2018-05-31 | -91.78 |
| 2018-05-30 | -92.34 |
| 2018-05-29 | -92.34 |
| 2018-05-28 | -92.15 |
| 2018-05-25 | -92.15 |
| 2018-05-24 | -92.25 |
| 2018-05-23 | -92.15 |
| 2018-05-21 | -92.15 |
| 2018-05-18 | -92.15 |
| 2018-05-17 | -92.25 |
| 2018-05-16 | -92.25 |
| 2018-05-15 | -92.15 |
| 2018-05-14 | -92.25 |
| 2018-05-11 | -92.34 |
| 2018-05-10 | -92.34 |
| 2018-05-09 | -92.34 |
| 2018-05-08 | -92.34 |
| 2018-05-07 | -92.34 |
| 2018-05-04 | -92.34 |
| 2018-05-03 | -92.34 |
| 2018-05-02 | -92.43 |
| 2018-04-30 | -92.43 |
| 2018-04-27 | -92.43 |
| 2018-04-26 | -92.43 |
| 2018-04-25 | -92.34 |
| 2018-04-24 | -92.34 |
| 2018-04-23 | -92.43 |
| 2018-04-20 | -92.43 |
| 2018-04-19 | -92.34 |
| 2018-04-18 | -92.34 |
| 2018-04-17 | -92.34 |
| 2018-04-16 | -92.15 |
| 2018-04-13 | -91.96 |
| 2018-04-12 | -91.96 |
| 2018-04-11 | -92.06 |
| 2018-04-10 | -91.31 |
| 2018-04-09 | -91.40 |
| 2018-04-06 | -91.31 |
| 2018-04-04 | -91.31 |
| 2018-04-03 | -91.31 |
| 2018-03-29 | -91.12 |
| 2018-03-28 | -90.66 |
| 2018-03-27 | -91.03 |
| 2018-03-26 | -90.94 |
| 2018-03-23 | -91.12 |
| 2018-03-22 | -90.94 |
| 2018-03-21 | -90.94 |
| 2018-03-20 | -90.84 |
| 2018-03-19 | -90.75 |
| 2018-03-16 | -91.03 |
| 2018-03-15 | -90.75 |
| 2018-03-14 | -90.84 |
| 2018-03-13 | -90.75 |
| 2018-03-12 | -90.84 |
| 2018-03-09 | -90.94 |
| 2018-03-08 | -90.66 |
| 2018-03-07 | -90.66 |
| 2018-03-06 | -90.47 |
| 2018-03-05 | -90.66 |
| 2018-03-02 | -90.28 |
| 2018-03-01 | -90.28 |
| 2018-02-28 | -90.47 |
| 2018-02-27 | -90.47 |
| 2018-02-26 | -90.47 |
| 2018-02-23 | -90.28 |
| 2018-02-22 | -90.47 |
| 2018-02-21 | -90.28 |
| 2018-02-20 | -90.47 |
| 2018-02-15 | -90.28 |
| 2018-02-14 | -90.47 |
| 2018-02-13 | -90.28 |
| 2018-02-12 | -90.28 |
| 2018-02-09 | -90.28 |
| 2018-02-08 | -89.54 |
| 2018-02-07 | -90.75 |
| 2018-02-06 | -90.84 |
| 2018-02-05 | -89.72 |
| 2018-02-02 | -89.91 |
| 2018-02-01 | -90.10 |
| 2018-01-31 | -90.28 |
| 2018-01-30 | -90.10 |
| 2018-01-29 | -89.91 |
| 2018-01-26 | -90.10 |
| 2018-01-25 | -89.91 |
| 2018-01-24 | -89.54 |
| 2018-01-23 | -90.84 |
| 2018-01-22 | -90.84 |
| 2018-01-19 | -90.66 |
| 2018-01-18 | -90.66 |
| 2018-01-17 | -90.84 |
| 2018-01-16 | -90.84 |
| 2018-01-15 | -90.84 |
| 2018-01-12 | -90.75 |
| 2018-01-11 | -90.94 |
| 2018-01-10 | -90.84 |
| 2018-01-09 | -90.75 |
| 2018-01-08 | -90.66 |
| 2018-01-05 | -90.84 |
| 2018-01-04 | -90.75 |
| 2018-01-03 | -90.84 |
| 2018-01-02 | -90.94 |
| 2017-12-29 | -90.94 |
| 2017-12-28 | -90.75 |
| 2017-12-27 | -90.75 |
| 2017-12-22 | -90.75 |
| 2017-12-21 | -90.75 |
| 2017-12-20 | -90.75 |
| 2017-12-19 | -90.84 |
| 2017-12-18 | -90.75 |
| 2017-12-15 | -90.84 |
| 2017-12-14 | -90.75 |
| 2017-12-13 | -90.47 |
| 2017-12-12 | -90.94 |
| 2017-12-11 | -91.22 |
| 2017-12-08 | -91.12 |
| 2017-12-07 | -90.84 |
| 2017-12-06 | -90.75 |
| 2017-12-05 | -90.47 |
| 2017-12-04 | -90.66 |
| 2017-12-01 | -90.28 |
| 2017-11-30 | -90.28 |
| 2017-11-29 | -90.28 |
| 2017-11-28 | -90.10 |
| 2017-11-27 | -90.28 |
| 2017-11-24 | -90.10 |
| 2017-11-23 | -90.10 |
| 2017-11-22 | -90.10 |
| 2017-11-21 | -90.10 |
| 2017-11-20 | -90.28 |
| 2017-11-17 | -90.28 |
| 2017-11-16 | -89.91 |
| 2017-11-15 | -90.28 |
| 2017-11-14 | -89.91 |
| 2017-11-13 | -90.10 |
| 2017-11-10 | -90.10 |
| 2017-11-09 | -90.10 |
| 2017-11-08 | -89.72 |
| 2017-11-07 | -89.91 |
| 2017-11-06 | -89.72 |
| 2017-11-03 | -89.72 |
| 2017-11-02 | -89.91 |
| 2017-11-01 | -89.72 |
| 2017-10-31 | -90.10 |
| 2017-10-30 | -89.91 |
| 2017-10-27 | -90.10 |
| 2017-10-26 | -90.10 |
| 2017-10-25 | -90.10 |
| 2017-10-24 | -90.28 |
| 2017-10-23 | -90.10 |
| 2017-10-20 | -90.10 |
| 2017-10-19 | -89.91 |
| 2017-10-18 | -90.10 |
| 2017-10-17 | -88.98 |
| 2017-10-16 | -88.79 |
| 2017-10-13 | -88.60 |
| 2017-10-12 | -88.41 |
| 2017-10-11 | -88.60 |
| 2017-10-10 | -88.60 |
| 2017-10-09 | -88.23 |
| 2017-10-06 | -88.23 |
| 2017-10-04 | -88.41 |
| 2017-10-03 | -88.41 |
| 2017-09-29 | -88.04 |
| 2017-09-28 | -88.04 |
| 2017-09-27 | -87.67 |
| 2017-09-26 | -87.85 |
| 2017-09-25 | -87.85 |
| 2017-09-22 | -87.67 |
| 2017-09-21 | -87.85 |
| 2017-09-20 | -87.67 |
| 2017-09-19 | -87.85 |
| 2017-09-18 | -87.67 |
| 2017-09-15 | -87.85 |
| 2017-09-14 | -87.85 |
| 2017-09-13 | -87.67 |
| 2017-09-12 | -87.67 |
| 2017-09-11 | -87.48 |
| 2017-09-08 | -87.29 |
| 2017-09-07 | -87.29 |
| 2017-09-06 | -88.04 |
| 2017-09-05 | -87.85 |
| 2017-09-04 | -87.67 |
| 2017-09-01 | -87.85 |
| 2017-08-31 | -87.85 |
| 2017-08-30 | -88.04 |
| 2017-08-29 | -88.41 |
| 2017-08-28 | -88.41 |
| 2017-08-25 | -88.41 |
| 2017-08-24 | -88.41 |
| 2017-08-22 | -88.04 |
| 2017-08-21 | -87.67 |
| 2017-08-18 | -88.04 |
| 2017-08-17 | -87.85 |
| 2017-08-16 | -87.85 |
| 2017-08-15 | -87.85 |
| 2017-08-14 | -88.04 |
| 2017-08-11 | -87.85 |
| 2017-08-10 | -87.67 |
| 2017-08-09 | -87.48 |
| 2017-08-08 | -87.29 |
| 2017-08-07 | -87.29 |
| 2017-08-04 | -87.11 |
| 2017-08-03 | -87.48 |
| 2017-08-02 | -87.11 |
| 2017-08-01 | -86.92 |
| 2017-07-31 | -86.92 |
| 2017-07-28 | -86.55 |
| 2017-07-27 | -86.36 |
| 2017-07-26 | -86.17 |
| 2017-07-25 | -86.17 |
| 2017-07-24 | -85.99 |
| 2017-07-21 | -86.17 |
| 2017-07-20 | -85.99 |
| 2017-07-19 | -86.17 |
| 2017-07-18 | -86.36 |
| 2017-07-17 | -85.99 |
| 2017-07-14 | -86.36 |
| 2017-07-13 | -85.24 |
| 2017-07-12 | -84.86 |
| 2017-07-11 | -84.68 |
| 2017-07-10 | -84.68 |
| 2017-07-07 | -84.68 |
| 2017-07-06 | -84.68 |
| 2017-07-05 | -84.68 |
| 2017-07-04 | -84.68 |
| 2017-07-03 | -84.49 |
| 2017-06-30 | -84.49 |
| 2017-06-29 | -84.68 |
| 2017-06-28 | -85.05 |
| 2017-06-27 | -84.86 |
| 2017-06-26 | -84.86 |
| 2017-06-23 | -85.05 |
| 2017-06-22 | -84.86 |
| 2017-06-21 | -84.86 |
| 2017-06-20 | -85.05 |
| 2017-06-19 | -84.86 |
| 2017-06-16 | -84.86 |
| 2017-06-15 | -85.05 |
| 2017-06-14 | -85.05 |
| 2017-06-13 | -85.05 |
| 2017-06-12 | -85.05 |
| 2017-06-09 | -84.68 |
| 2017-06-08 | -84.49 |
| 2017-06-07 | -84.30 |
| 2017-06-06 | -84.12 |
| 2017-06-05 | -84.49 |
| 2017-06-02 | -84.49 |
| 2017-06-01 | -84.68 |
| 2017-05-31 | -84.49 |
| 2017-05-29 | -84.30 |
| 2017-05-26 | -84.12 |
| 2017-05-25 | -84.12 |
| 2017-05-24 | -83.93 |
| 2017-05-23 | -84.30 |
| 2017-05-22 | -83.93 |
| 2017-05-19 | -83.56 |
| 2017-05-18 | -83.93 |
| 2017-05-17 | -84.49 |
| 2017-05-16 | -84.86 |
| 2017-05-15 | -84.68 |
| 2017-05-12 | -84.68 |
| 2017-05-11 | -84.68 |
| 2017-05-10 | -84.86 |
| 2017-05-09 | -84.86 |
| 2017-05-08 | -84.68 |
| 2017-05-05 | -84.86 |
| 2017-05-04 | -84.68 |
| 2017-05-02 | -85.05 |
| 2017-04-28 | -85.61 |
| 2017-04-27 | -85.80 |
| 2017-04-26 | -85.80 |
| 2017-04-25 | -85.24 |
| 2017-04-24 | -85.05 |
| 2017-04-21 | -85.05 |
| 2017-04-20 | -85.24 |
| 2017-04-19 | -85.61 |
| 2017-04-18 | -85.05 |
| 2017-04-13 | -85.24 |
| 2017-04-12 | -85.42 |
| 2017-04-11 | -85.61 |
| 2017-04-10 | -85.42 |
| 2017-04-07 | -85.42 |
| 2017-04-06 | -85.61 |
| 2017-04-05 | -85.24 |
| 2017-04-03 | -85.24 |
| 2017-03-31 | -85.80 |
| 2017-03-30 | -85.24 |
| 2017-03-29 | -85.42 |
| 2017-03-28 | -84.86 |
| 2017-03-27 | -84.68 |
| 2017-03-24 | -85.05 |
| 2017-03-23 | -84.86 |
| 2017-03-22 | -85.05 |
| 2017-03-21 | -85.05 |
| 2017-03-20 | -85.05 |
| 2017-03-17 | -85.61 |
| 2017-03-16 | -85.80 |
| 2017-03-15 | -86.36 |
| 2017-03-14 | -86.17 |
| 2017-03-13 | -86.17 |
| 2017-03-10 | -85.99 |
| 2017-03-09 | -85.80 |
| 2017-03-08 | -85.99 |
| 2017-03-07 | -85.61 |
| 2017-03-06 | -85.42 |
| 2017-03-03 | -85.61 |
| 2017-03-02 | -85.42 |
| 2017-03-01 | -84.86 |
| 2017-02-28 | -84.68 |
| 2017-02-27 | -84.30 |
| 2017-02-24 | -84.49 |
| 2017-02-23 | -84.12 |
| 2017-02-22 | -83.56 |
| 2017-02-21 | -84.86 |
| 2017-02-20 | -84.68 |
| 2017-02-17 | -85.05 |
| 2017-02-16 | -84.49 |
| 2017-02-15 | -85.61 |
| 2017-02-14 | -85.80 |
| 2017-02-13 | -85.99 |
| 2017-02-10 | -86.17 |
| 2017-02-09 | -85.99 |
| 2017-02-08 | -86.17 |
| 2017-02-07 | -85.61 |
| 2017-02-06 | -85.24 |
| 2017-02-03 | -87.29 |
| 2017-02-02 | -87.29 |
| 2017-02-01 | -87.11 |
| 2017-01-27 | -86.92 |
| 2017-01-26 | -86.92 |
| 2017-01-25 | -87.29 |
| 2017-01-24 | -87.11 |
| 2017-01-23 | -86.92 |
| 2017-01-20 | -87.11 |
| 2017-01-19 | -86.92 |
| 2017-01-18 | -87.11 |
| 2017-01-17 | -86.92 |
| 2017-01-16 | -87.11 |
| 2017-01-13 | -86.73 |
| 2017-01-12 | -86.73 |
| 2017-01-11 | -87.67 |
| 2017-01-10 | -86.36 |
| 2017-01-09 | -85.99 |
| 2017-01-06 | -85.99 |
| 2017-01-05 | -85.61 |
| 2017-01-04 | -85.61 |
| 2017-01-03 | -85.61 |
| 2016-12-30 | -85.42 |
| 2016-12-29 | -85.24 |
| 2016-12-28 | -85.05 |
| 2016-12-23 | -84.68 |
| 2016-12-22 | -85.05 |
| 2016-12-21 | -85.05 |
| 2016-12-20 | -85.05 |
| 2016-12-19 | -85.05 |
| 2016-12-16 | -85.05 |
| 2016-12-15 | -85.05 |
| 2016-12-14 | -85.05 |
| 2016-12-13 | -85.05 |
| 2016-12-12 | -85.05 |
| 2016-12-09 | -85.05 |
| 2016-12-08 | -85.24 |
| 2016-12-07 | -84.68 |
| 2016-12-06 | -84.68 |
| 2016-12-05 | -84.86 |
| 2016-12-02 | -84.68 |
| 2016-12-01 | -84.49 |
| 2016-11-30 | -84.30 |
| 2016-11-29 | -83.93 |
| 2016-11-28 | -83.93 |
| 2016-11-25 | -83.74 |
| 2016-11-24 | -83.37 |
| 2016-11-23 | -83.56 |
| 2016-11-22 | -83.18 |
| 2016-11-21 | -83.00 |
| 2016-11-18 | -82.43 |
| 2016-11-17 | -82.25 |
| 2016-11-16 | -81.69 |
| 2016-11-15 | -81.87 |
| 2016-11-14 | -81.50 |
| 2016-11-11 | -80.75 |
| 2016-11-10 | -81.31 |
| 2016-11-09 | -81.69 |
| 2016-11-08 | -81.31 |
| 2016-11-07 | -80.94 |
| 2016-11-04 | -80.94 |
| 2016-11-03 | -81.50 |
| 2016-11-02 | -80.94 |
| 2016-11-01 | -80.75 |
| 2016-10-31 | -80.94 |
| 2016-10-28 | -80.94 |
| 2016-10-27 | -80.94 |
| 2016-10-26 | -80.57 |
| 2016-10-25 | -80.57 |
| 2016-10-24 | -80.57 |
| 2016-10-20 | -80.38 |
| 2016-10-19 | -80.94 |
| 2016-10-18 | -80.57 |
| 2016-10-17 | -81.13 |
| 2016-10-14 | -80.94 |
| 2016-10-13 | -80.57 |
| 2016-10-12 | -80.57 |
| 2016-10-11 | -80.19 |
| 2016-10-07 | -80.01 |
| 2016-10-06 | -79.82 |
| 2016-10-05 | -79.82 |
| 2016-10-04 | -80.01 |
| 2016-10-03 | -80.57 |
| 2016-09-30 | -80.75 |
| 2016-09-29 | -80.19 |
| 2016-09-28 | -80.38 |
| 2016-09-27 | -80.19 |
| 2016-09-26 | -80.57 |
| 2016-09-23 | -79.82 |
| 2016-09-22 | -79.26 |
| 2016-09-21 | -79.26 |
| 2016-09-20 | -79.82 |
| 2016-09-19 | -79.26 |
| 2016-09-15 | -79.07 |
| 2016-09-14 | -79.82 |
| 2016-09-13 | -79.63 |
| 2016-09-12 | -80.01 |
| 2016-09-09 | -79.82 |
| 2016-09-08 | -80.19 |
| 2016-09-07 | -79.82 |
| 2016-09-06 | -80.57 |
| 2016-09-05 | -80.75 |
| 2016-09-02 | -81.31 |
| 2016-09-01 | -80.94 |
| 2016-08-31 | -80.01 |
| 2016-08-30 | -80.19 |
| 2016-08-29 | -80.75 |
| 2016-08-26 | -80.38 |
| 2016-08-25 | -80.19 |
| 2016-08-24 | -80.57 |
| 2016-08-23 | -79.45 |
| 2016-08-22 | -79.82 |
| 2016-08-19 | -79.45 |
| 2016-08-18 | -79.82 |
| 2016-08-17 | -79.82 |
| 2016-08-16 | -80.19 |
| 2016-08-15 | -80.38 |
| 2016-08-12 | -80.57 |
| 2016-08-11 | -81.13 |
| 2016-08-10 | -80.94 |
| 2016-08-09 | -80.94 |
| 2016-08-08 | -80.75 |
| 2016-08-05 | -80.94 |
| 2016-08-04 | -80.94 |
| 2016-08-03 | -81.31 |
| 2016-08-01 | -81.13 |
| 2016-07-29 | -81.31 |
| 2016-07-28 | -80.94 |
| 2016-07-27 | -79.82 |
| 2016-07-26 | -78.70 |
| 2016-07-25 | -78.51 |
| 2016-07-22 | -78.14 |
| 2016-07-21 | -76.83 |
| 2016-07-20 | -76.83 |
| 2016-07-19 | -77.02 |
| 2016-07-18 | -76.46 |
| 2016-07-15 | -76.64 |
| 2016-07-14 | -76.83 |
| 2016-07-13 | -76.46 |
| 2016-07-12 | -77.20 |
| 2016-07-11 | -77.39 |
| 2016-07-08 | -77.20 |
| 2016-07-07 | -77.58 |
| 2016-07-06 | -77.58 |
| 2016-07-05 | -77.58 |
| 2016-07-04 | -77.58 |
| 2016-06-30 | -77.95 |
| 2016-06-29 | -77.95 |
| 2016-06-28 | -78.14 |
| 2016-06-27 | -78.51 |
| 2016-06-24 | -79.07 |
| 2016-06-23 | -77.95 |
| 2016-06-22 | -77.76 |
| 2016-06-21 | -77.95 |
| 2016-06-20 | -77.76 |
| 2016-06-17 | -77.95 |
| 2016-06-16 | -78.51 |
| 2016-06-15 | -77.58 |
| 2016-06-14 | -77.39 |
| 2016-06-13 | -76.64 |
| 2016-06-10 | -75.89 |
| 2016-06-08 | -74.59 |
| 2016-06-07 | -74.59 |
| 2016-06-06 | -75.33 |
| 2016-06-03 | -75.89 |
| 2016-06-02 | -75.33 |
| 2016-06-01 | -75.52 |
| 2016-05-31 | -76.46 |
| 2016-05-30 | -77.39 |
| 2016-05-27 | -77.02 |
| 2016-05-26 | -77.20 |
| 2016-05-25 | -77.39 |
| 2016-05-24 | -77.58 |
| 2016-05-23 | -78.14 |
| 2016-05-20 | -77.95 |
| 2016-05-19 | -77.76 |
| 2016-05-18 | -77.76 |
| 2016-05-17 | -78.32 |
| 2016-05-16 | -78.51 |
| 2016-05-13 | -78.51 |
| 2016-05-12 | -78.88 |
| 2016-05-11 | -78.51 |
| 2016-05-10 | -77.95 |
| 2016-05-09 | -78.51 |
| 2016-05-06 | -78.32 |
| 2016-05-05 | -77.95 |
| 2016-05-04 | -77.76 |
| 2016-05-03 | -77.95 |
| 2016-04-29 | -78.14 |
| 2016-04-28 | -78.14 |
| 2016-04-27 | -77.76 |
| 2016-04-26 | -77.76 |
| 2016-04-25 | -77.39 |
| 2016-04-22 | -77.39 |
| 2016-04-21 | -77.76 |
| 2016-04-20 | -79.45 |
| 2016-04-19 | -79.07 |
| 2016-04-18 | -79.26 |
| 2016-04-15 | -79.45 |
| 2016-04-14 | -80.75 |
| 2016-04-13 | -81.31 |
| 2016-04-12 | -81.31 |
| 2016-04-11 | -81.50 |
| 2016-04-08 | -82.06 |
| 2016-04-07 | -81.50 |
| 2016-04-06 | -81.31 |
| 2016-04-05 | -81.31 |
| 2016-04-01 | -81.13 |
| 2016-03-31 | -80.75 |
| 2016-03-30 | -80.94 |
| 2016-03-29 | -81.13 |
| 2016-03-24 | -81.13 |
| 2016-03-23 | -81.13 |
| 2016-03-22 | -80.57 |
| 2016-03-21 | -81.13 |
| 2016-03-18 | -81.50 |
| 2016-03-17 | -80.57 |
| 2016-03-16 | -81.31 |
| 2016-03-15 | -80.94 |
| 2016-03-14 | -80.38 |
| 2016-03-11 | -81.13 |
| 2016-03-10 | -81.50 |
| 2016-03-09 | -81.50 |
| 2016-03-08 | -81.31 |
| 2016-03-07 | -81.13 |
| 2016-03-04 | -80.57 |
| 2016-03-03 | -80.94 |
| 2016-03-02 | -81.50 |
| 2016-03-01 | -82.06 |
| 2016-02-29 | -82.06 |
| 2016-02-26 | -82.06 |
| 2016-02-25 | -82.06 |
| 2016-02-24 | -81.31 |
| 2016-02-23 | -80.94 |
| 2016-02-22 | -81.13 |
| 2016-02-19 | -80.94 |
| 2016-02-18 | -81.50 |
| 2016-02-17 | -81.87 |
| 2016-02-16 | -82.06 |
| 2016-02-15 | -82.62 |
| 2016-02-12 | -82.43 |
| 2016-02-11 | -81.69 |
| 2016-02-05 | -80.94 |
| 2016-02-04 | -81.31 |
| 2016-02-03 | -81.13 |
| 2016-02-02 | -80.94 |
| 2016-02-01 | -80.57 |
| 2016-01-29 | -80.38 |
| 2016-01-28 | -81.50 |
| 2016-01-27 | -81.50 |
| 2016-01-26 | -80.57 |
| 2016-01-25 | -80.19 |
| 2016-01-22 | -80.38 |
| 2016-01-21 | -80.94 |
| 2016-01-20 | -80.38 |
| 2016-01-19 | -79.63 |
| 2016-01-18 | -80.38 |
| 2016-01-15 | -79.63 |
| 2016-01-14 | -79.45 |
| 2016-01-13 | -79.26 |
| 2016-01-12 | -78.88 |
| 2016-01-11 | -78.32 |
| 2016-01-08 | -77.39 |
| 2016-01-07 | -77.39 |
| 2016-01-06 | -76.64 |
| 2016-01-05 | -75.89 |
| 2016-01-04 | -76.27 |
| 2015-12-31 | -75.71 |
| 2015-12-30 | -75.71 |
| 2015-12-29 | -75.71 |
| 2015-12-28 | -76.27 |
| 2015-12-24 | -76.27 |
| 2015-12-23 | -76.64 |
| 2015-12-22 | -77.20 |
| 2015-12-21 | -77.02 |
| 2015-12-18 | -78.14 |
| 2015-12-17 | -77.58 |
| 2015-12-16 | -77.39 |
| 2015-12-15 | -77.02 |
| 2015-12-14 | -77.02 |
| 2015-12-11 | -77.02 |
| 2015-12-10 | -77.20 |
| 2015-12-09 | -76.27 |
| 2015-12-08 | -75.71 |
| 2015-12-07 | -74.59 |
| 2015-12-04 | -74.03 |
| 2015-12-03 | -74.03 |
| 2015-12-02 | -73.65 |
| 2015-12-01 | -73.47 |
| 2015-11-30 | -73.09 |
| 2015-11-27 | -72.72 |
| 2015-11-26 | -71.78 |
| 2015-11-25 | -72.53 |
| 2015-11-24 | -72.90 |
| 2015-11-23 | -72.34 |
| 2015-11-20 | -73.09 |
| 2015-11-19 | -72.90 |
| 2015-11-18 | -73.84 |
| 2015-11-17 | -74.03 |
| 2015-11-16 | -74.40 |
| 2015-11-13 | -74.21 |
| 2015-11-12 | -73.47 |
| 2015-11-11 | -73.47 |
| 2015-11-10 | -73.65 |
| 2015-11-09 | -72.90 |
| 2015-11-06 | -72.90 |
| 2015-11-05 | -72.72 |
| 2015-11-04 | -72.34 |
| 2015-11-03 | -73.47 |
| 2015-11-02 | -74.03 |
| 2015-10-30 | -73.84 |
| 2015-10-29 | -74.03 |
| 2015-10-28 | -74.21 |
| 2015-10-27 | -74.40 |
| 2015-10-26 | -72.34 |
| 2015-10-23 | -71.97 |
| 2015-10-22 | -72.53 |
| 2015-10-20 | -71.41 |
| 2015-10-19 | -71.04 |
| 2015-10-16 | -70.29 |
| 2015-10-15 | -68.42 |
| 2015-10-14 | -65.80 |
| 2015-10-13 | -64.50 |
| 2015-10-12 | -65.43 |
| 2015-10-09 | -65.06 |
| 2015-10-08 | -65.24 |
| 2015-10-07 | -64.87 |
| 2015-10-06 | -64.68 |
| 2015-10-05 | -65.06 |
| 2015-10-02 | -65.06 |
| 2015-09-30 | -67.11 |
| 2015-09-29 | -68.05 |
| 2015-09-25 | -68.61 |
| 2015-09-24 | -68.42 |
| 2015-09-23 | -68.42 |
| 2015-09-22 | -67.86 |
| 2015-09-21 | -68.79 |
| 2015-09-18 | -68.05 |
| 2015-09-17 | -68.05 |
| 2015-09-16 | -68.05 |
| 2015-09-15 | -67.86 |
| 2015-09-14 | -68.23 |
| 2015-09-11 | -68.42 |
| 2015-09-10 | -69.73 |
| 2015-09-09 | -68.79 |
| 2015-09-08 | -69.92 |
| 2015-09-07 | -69.73 |
| 2015-09-04 | -70.66 |
| 2015-09-02 | -71.97 |
| 2015-09-01 | -71.97 |
| 2015-08-31 | -72.16 |
| 2015-08-28 | -72.34 |
| 2015-08-27 | -72.72 |
| 2015-08-26 | -74.03 |
| 2015-08-25 | -73.28 |
| 2015-08-24 | -74.96 |
| 2015-08-21 | -72.72 |
| 2015-08-20 | -73.65 |
| 2015-08-19 | -73.28 |
| 2015-08-18 | -72.34 |
| 2015-08-17 | -72.16 |
| 2015-08-14 | -71.78 |
| 2015-08-13 | -72.34 |
| 2015-08-12 | -71.60 |
| 2015-08-11 | -71.60 |
| 2015-08-10 | -71.60 |
| 2015-08-07 | -71.60 |
| 2015-08-06 | -72.34 |
| 2015-08-05 | -72.34 |
| 2015-08-04 | -71.78 |
| 2015-08-03 | -72.16 |
| 2015-07-31 | -71.22 |
| 2015-07-30 | -71.60 |
| 2015-07-29 | -71.78 |
| 2015-07-28 | -73.09 |
| 2015-07-27 | -72.34 |
| 2015-07-24 | -70.48 |
| 2015-07-23 | -69.54 |
| 2015-07-22 | -69.35 |
| 2015-07-21 | -69.35 |
| 2015-07-20 | -68.98 |
| 2015-07-17 | -68.98 |
| 2015-07-16 | -69.35 |
| 2015-07-15 | -69.35 |
| 2015-07-14 | -68.42 |
| 2015-07-13 | -66.93 |
| 2015-07-10 | -68.42 |
| 2015-07-09 | -69.54 |
| 2015-07-08 | -70.66 |
| 2015-07-07 | -68.98 |
| 2015-07-06 | -65.99 |
| 2015-07-03 | -65.06 |
| 2015-07-02 | -64.50 |
| 2015-06-30 | -63.75 |
| 2015-06-29 | -65.24 |
| 2015-06-26 | -63.56 |
| 2015-06-25 | -63.19 |
| 2015-06-24 | -62.81 |
| 2015-06-23 | -64.31 |
| 2015-06-22 | -64.50 |
| 2015-06-19 | -64.12 |
| 2015-06-18 | -63.94 |
| 2015-06-17 | -62.63 |
| 2015-06-16 | -62.63 |
| 2015-06-15 | -61.69 |
| 2015-06-12 | -61.13 |
| 2015-06-11 | -61.13 |
| 2015-06-10 | -62.07 |
| 2015-06-09 | -61.13 |
| 2015-06-08 | -60.76 |
| 2015-06-05 | -59.26 |
| 2015-06-04 | -57.96 |
| 2015-06-03 | -58.33 |
| 2015-06-02 | -58.33 |
| 2015-06-01 | -57.40 |
| 2015-05-29 | -57.96 |
| 2015-05-28 | -56.27 |
| 2015-05-27 | -54.03 |
| 2015-05-26 | -53.28 |
| 2015-05-22 | -55.15 |
| 2015-05-21 | -57.21 |
| 2015-05-20 | -56.09 |
| 2015-05-19 | -57.40 |
| 2015-05-18 | -57.77 |
| 2015-05-15 | -58.89 |
| 2015-05-14 | -58.33 |
| 2015-05-13 | -59.45 |
| 2015-05-12 | -59.64 |
| 2015-05-11 | -59.64 |
| 2015-05-08 | -61.88 |
| 2015-05-07 | -63.19 |
| 2015-05-06 | -60.57 |
| 2015-05-05 | -60.20 |
| 2015-05-04 | -59.64 |
| 2015-04-30 | -59.64 |
| 2015-04-29 | -58.52 |
| 2015-04-28 | -58.89 |
| 2015-04-27 | -57.77 |
| 2015-04-24 | -58.70 |
| 2015-04-23 | -59.26 |
| 2015-04-22 | -58.33 |
| 2015-04-21 | -57.58 |
| 2015-04-20 | -51.04 |
| 2015-04-17 | -48.24 |
| 2015-04-16 | -46.37 |
| 2015-04-15 | -45.44 |
| 2015-04-14 | -43.94 |
| 2015-04-13 | -43.19 |
| 2015-04-10 | -46.37 |
| 2015-04-09 | -48.05 |
| 2015-04-08 | -47.68 |
| 2015-04-02 | -51.98 |
| 2015-04-01 | -51.60 |
| 2015-03-31 | -51.42 |
| 2015-03-30 | -53.10 |
| 2015-03-27 | -53.66 |
| 2015-03-26 | -54.22 |
| 2015-03-25 | -57.77 |
| 2015-03-24 | -60.57 |
| 2015-03-23 | -59.82 |
| 2015-03-20 | -61.51 |
| 2015-03-19 | -62.44 |
| 2015-03-18 | -61.88 |
| 2015-03-17 | -60.20 |
| 2015-03-16 | -60.39 |
| 2015-03-13 | -59.26 |
| 2015-03-12 | -57.77 |
| 2015-03-11 | -59.82 |
| 2015-03-10 | -64.87 |
| 2015-03-09 | -64.68 |
| 2015-03-06 | -64.50 |
| 2015-03-05 | -64.50 |
| 2015-03-04 | -63.75 |
| 2015-03-03 | -61.69 |
| 2015-03-02 | -61.32 |
| 2015-02-27 | -61.32 |
| 2015-02-26 | -59.45 |
| 2015-02-25 | -59.26 |
| 2015-02-24 | -59.08 |
| 2015-02-23 | -59.26 |
| 2015-02-18 | -58.89 |
| 2015-02-17 | -58.70 |
| 2015-02-16 | -58.33 |
| 2015-02-13 | -59.08 |
| 2015-02-12 | -59.82 |
| 2015-02-11 | -59.45 |
| 2015-02-10 | -59.26 |
| 2015-02-09 | -59.26 |
| 2015-02-06 | -58.52 |
| 2015-02-05 | -58.89 |
| 2015-02-04 | -58.89 |
| 2015-02-03 | -57.02 |
| 2015-02-02 | -54.78 |
| 2015-01-30 | -53.85 |
| 2015-01-29 | -53.10 |
| 2015-01-28 | -53.66 |
| 2015-01-27 | -54.59 |
| 2015-01-26 | -54.78 |
| 2015-01-23 | -52.35 |
| 2015-01-22 | -47.12 |
| 2015-01-21 | -46.56 |
| 2015-01-20 | -48.99 |
| 2015-01-19 | -48.80 |
| 2015-01-16 | -48.80 |
| 2015-01-15 | -47.87 |
| 2015-01-14 | -47.87 |
| 2015-01-13 | -47.87 |
| 2015-01-12 | -46.74 |
| 2015-01-09 | -47.68 |
| 2015-01-08 | -46.56 |
| 2015-01-07 | -46.18 |
| 2015-01-06 | -44.13 |
| 2015-01-05 | -45.25 |
| 2015-01-02 | -47.12 |
| 2014-12-31 | -47.30 |
| 2014-12-30 | -46.18 |
| 2014-12-29 | -44.50 |
| 2014-12-24 | -46.00 |
| 2014-12-23 | -47.30 |
| 2014-12-22 | -45.62 |
| 2014-12-19 | -44.13 |
| 2014-12-18 | -44.69 |
| 2014-12-17 | -44.13 |
| 2014-12-16 | -43.75 |
| 2014-12-15 | -43.57 |
| 2014-12-12 | -43.01 |
| 2014-12-11 | -42.07 |
| 2014-12-10 | -40.76 |
| 2014-12-09 | -41.33 |
| 2014-12-08 | -39.27 |
| 2014-12-05 | -36.47 |
| 2014-12-04 | -36.28 |
| 2014-12-03 | -36.28 |
| 2014-12-02 | -37.03 |
| 2014-12-01 | -36.47 |
| 2014-11-28 | -34.79 |
| 2014-11-27 | -35.16 |
| 2014-11-26 | -32.73 |
| 2014-11-25 | -33.66 |
| 2014-11-24 | -34.22 |
| 2014-11-21 | -34.79 |
| 2014-11-20 | -31.61 |
| 2014-11-19 | -28.43 |
| 2014-11-18 | -28.24 |
| 2014-11-17 | -28.62 |
| 2014-11-14 | -27.31 |
| 2014-11-13 | -26.56 |
| 2014-11-12 | -26.19 |
| 2014-11-11 | -27.50 |
| 2014-11-10 | -28.99 |
| 2014-11-07 | -28.99 |
| 2014-11-06 | -27.31 |
| 2014-11-05 | -27.12 |
| 2014-11-04 | -26.75 |
| 2014-11-03 | -27.12 |
| 2014-10-31 | -27.12 |
| 2014-10-30 | -27.68 |
| 2014-10-29 | -28.06 |
| 2014-10-28 | -28.81 |
| 2014-10-27 | -30.11 |
| 2014-10-24 | -28.24 |
| 2014-10-23 | -28.24 |
| 2014-10-22 | -27.50 |
| 2014-10-21 | -27.31 |
| 2014-10-20 | -27.31 |
| 2014-10-17 | -29.74 |
| 2014-10-16 | -29.74 |
| 2014-10-15 | -32.54 |
| 2014-10-14 | -33.10 |
| 2014-10-13 | -33.10 |
| 2014-10-10 | -33.48 |
| 2014-10-09 | -32.17 |
| 2014-10-08 | -28.43 |
| 2014-10-07 | -28.06 |
| 2014-10-06 | -28.81 |
| 2014-10-03 | -27.50 |
| 2014-09-30 | -26.56 |
| 2014-09-29 | -26.94 |
| 2014-09-26 | -26.75 |
| 2014-09-25 | -26.75 |
| 2014-09-24 | -26.56 |
| 2014-09-23 | -27.12 |
| 2014-09-22 | -25.82 |
| 2014-09-19 | -28.24 |
| 2014-09-18 | -30.49 |
| 2014-09-17 | -29.37 |
| 2014-09-16 | -30.49 |
| 2014-09-15 | -30.11 |
| 2014-09-12 | -28.24 |
| 2014-09-11 | -25.26 |
| 2014-09-10 | -25.26 |
| 2014-09-08 | -24.13 |
| 2014-09-05 | -24.79 |
| 2014-09-04 | -25.53 |
| 2014-09-03 | -25.34 |
| 2014-09-02 | -26.08 |
| 2014-09-01 | -26.27 |
| 2014-08-29 | -25.90 |
| 2014-08-28 | -27.38 |
| 2014-08-27 | -25.53 |
| 2014-08-26 | -25.71 |
| 2014-08-25 | -26.83 |
| 2014-08-22 | -26.64 |
| 2014-08-21 | -27.94 |
| 2014-08-20 | -28.31 |
| 2014-08-19 | -34.79 |
| 2014-08-18 | -34.79 |
| 2014-08-15 | -35.16 |
| 2014-08-14 | -34.61 |
| 2014-08-13 | -33.31 |
| 2014-08-12 | -33.31 |
| 2014-08-11 | -32.94 |
| 2014-08-08 | -34.79 |
| 2014-08-07 | -33.49 |
| 2014-08-06 | -32.01 |
| 2014-08-05 | -34.24 |
| 2014-08-04 | -33.68 |
| 2014-08-01 | -35.72 |
| 2014-07-31 | -36.83 |
| 2014-07-30 | -36.09 |
| 2014-07-29 | -35.90 |
| 2014-07-28 | -36.46 |
| 2014-07-25 | -40.90 |
| 2014-07-24 | -43.31 |
| 2014-07-23 | -44.05 |
| 2014-07-22 | -44.61 |
| 2014-07-21 | -44.42 |
| 2014-07-18 | -44.61 |
| 2014-07-17 | -42.76 |
| 2014-07-16 | -40.72 |
| 2014-07-15 | -39.61 |
| 2014-07-14 | -40.35 |
| 2014-07-11 | -41.09 |
| 2014-07-10 | -42.02 |
| 2014-07-09 | -42.39 |
| 2014-07-08 | -42.76 |
| 2014-07-07 | -42.57 |
| 2014-07-04 | -41.83 |
| 2014-07-03 | -41.83 |
| 2014-07-02 | -42.02 |
| 2014-06-30 | -43.68 |
| 2014-06-27 | -44.24 |
| 2014-06-26 | -45.54 |
| 2014-06-25 | -48.69 |
| 2014-06-24 | -49.98 |
| 2014-06-23 | -49.06 |
| 2014-06-20 | -49.24 |
| 2014-06-19 | -50.54 |
| 2014-06-18 | -49.06 |
| 2014-06-17 | -48.50 |
| 2014-06-16 | -48.87 |
| 2014-06-13 | -48.31 |
| 2014-06-12 | -47.94 |
| 2014-06-11 | -48.13 |
| 2014-06-10 | -47.94 |
| 2014-06-09 | -47.94 |
| 2014-06-06 | -47.76 |
| 2014-06-05 | -47.94 |
| 2014-06-04 | -46.09 |
| 2014-06-03 | -45.72 |
| 2014-05-30 | -43.50 |
| 2014-05-29 | -42.94 |
| 2014-05-28 | -42.57 |
| 2014-05-27 | -43.13 |
| 2014-05-26 | -43.31 |
| 2014-05-23 | -44.79 |
| 2014-05-22 | -44.60 |
| 2014-05-21 | -44.79 |
| 2014-05-20 | -45.15 |
| 2014-05-19 | -44.60 |
| 2014-05-16 | -44.42 |
| 2014-05-15 | -43.68 |
| 2014-05-14 | -42.94 |
| 2014-05-13 | -44.23 |
| 2014-05-12 | -43.31 |
| 2014-05-09 | -44.79 |
| 2014-05-08 | -43.13 |
| 2014-05-07 | -43.68 |
| 2014-05-05 | -41.47 |
| 2014-05-02 | -40.74 |
| 2014-04-30 | -42.76 |
| 2014-04-29 | -41.47 |
| 2014-04-28 | -41.84 |
| 2014-04-25 | -41.84 |
| 2014-04-24 | -41.10 |
| 2014-04-23 | -39.82 |
| 2014-04-22 | -38.34 |
| 2014-04-17 | -36.32 |
| 2014-04-16 | -35.95 |
| 2014-04-15 | -38.90 |
| 2014-04-14 | -36.50 |
| 2014-04-11 | -41.29 |
| 2014-04-10 | -42.21 |
| 2014-04-09 | -42.39 |
| 2014-04-08 | -41.84 |
| 2014-04-07 | -41.10 |
| 2014-04-04 | -41.29 |
| 2014-04-03 | -42.02 |
| 2014-04-02 | -40.55 |
| 2014-04-01 | -42.02 |
| 2014-03-31 | -41.84 |
| 2014-03-28 | -42.02 |
| 2014-03-27 | -42.21 |
| 2014-03-26 | -43.68 |
| 2014-03-25 | -38.34 |
| 2014-03-24 | -37.61 |
| 2014-03-21 | -36.32 |
| 2014-03-20 | -36.87 |
| 2014-03-19 | -37.61 |
| 2014-03-18 | -35.58 |
| 2014-03-17 | -37.06 |
| 2014-03-14 | -36.69 |
| 2014-03-13 | -37.42 |
| 2014-03-12 | -35.58 |
| 2014-03-11 | -33.56 |
| 2014-03-10 | -33.37 |
| 2014-03-07 | -33.56 |
| 2014-03-06 | -32.27 |
| 2014-03-05 | -32.09 |
| 2014-03-04 | -31.35 |
| 2014-03-03 | -28.77 |
| 2014-02-28 | -27.48 |
| 2014-02-27 | -27.30 |
| 2014-02-26 | -30.06 |
| 2014-02-25 | -33.56 |
| 2014-02-24 | -32.64 |
| 2014-02-21 | -35.21 |
| 2014-02-20 | -36.69 |
| 2014-02-19 | -33.37 |
| 2014-02-18 | -31.53 |
| 2014-02-17 | -30.06 |
| 2014-02-14 | -30.25 |
| 2014-02-13 | -30.06 |
| 2014-02-12 | -30.43 |
| 2014-02-11 | -29.14 |
| 2014-02-10 | -29.14 |
| 2014-02-07 | -29.33 |
| 2014-02-06 | -29.69 |
| 2014-02-05 | -28.96 |
| 2014-02-04 | -28.04 |
| 2014-01-30 | -26.75 |
| 2014-01-29 | -27.12 |
| 2014-01-28 | -27.12 |
| 2014-01-27 | -26.56 |
| 2014-01-24 | -26.01 |
| 2014-01-23 | -27.30 |
| 2014-01-22 | -20.86 |
| 2014-01-21 | -17.55 |
| 2014-01-20 | -18.47 |
| 2014-01-17 | -16.81 |
| 2014-01-16 | -16.99 |
| 2014-01-15 | -16.63 |
| 2014-01-14 | -17.55 |
| 2014-01-13 | -18.65 |
| 2014-01-10 | -19.02 |
| 2014-01-09 | -17.91 |
| 2014-01-08 | -18.28 |
| 2014-01-07 | -29.51 |
| 2014-01-06 | -38.16 |
| 2014-01-03 | -36.14 |
| 2014-01-02 | -35.40 |
| 2013-12-31 | -35.77 |
| 2013-12-30 | -35.58 |
| 2013-12-27 | -36.50 |
| 2013-12-24 | -39.26 |
| 2013-12-23 | -39.63 |
| 2013-12-20 | -41.84 |
| 2013-12-19 | -41.66 |
| 2013-12-18 | -40.37 |
| 2013-12-17 | -39.08 |
| 2013-12-16 | -38.90 |
| 2013-12-13 | -39.26 |
| 2013-12-12 | -39.45 |
| 2013-12-11 | -36.32 |
| 2013-12-10 | -37.79 |
| 2013-12-09 | -37.98 |
| 2013-12-06 | -36.69 |
| 2013-12-05 | -36.14 |
| 2013-12-04 | -35.40 |
| 2013-12-03 | -35.77 |
| 2013-12-02 | -32.45 |
| 2013-11-29 | -34.66 |
| 2013-11-28 | -35.21 |
| 2013-11-27 | -33.19 |
| 2013-11-26 | -38.53 |
| 2013-11-25 | -39.08 |
| 2013-11-22 | -37.06 |
| 2013-11-21 | -39.26 |
| 2013-11-20 | -40.18 |
| 2013-11-19 | -39.45 |
| 2013-11-18 | -37.61 |
| 2013-11-15 | -35.95 |
| 2013-11-14 | -36.87 |
| 2013-11-13 | -36.50 |
| 2013-11-12 | -34.29 |
| 2013-11-11 | -33.01 |
| 2013-11-08 | -32.64 |
| 2013-11-07 | -29.69 |
| 2013-11-06 | -27.12 |
| 2013-11-05 | -26.20 |
| 2013-11-04 | -25.28 |
| 2013-11-01 | -26.20 |
| 2013-10-31 | -25.64 |
| 2013-10-30 | -24.91 |
| 2013-10-29 | -25.28 |
| 2013-10-28 | -25.46 |
| 2013-10-25 | -27.48 |
| 2013-10-24 | -26.20 |
| 2013-10-23 | -24.17 |
| 2013-10-22 | -23.99 |
| 2013-10-21 | -23.99 |
| 2013-10-18 | -21.78 |
| 2013-10-17 | -19.57 |
| 2013-10-16 | -12.39 |
| 2013-10-15 | -13.13 |
| 2013-10-11 | -9.82 |
| 2013-10-10 | -9.82 |
| 2013-10-09 | -8.71 |
| 2013-10-08 | -10.74 |
| 2013-10-07 | -10.18 |
| 2013-10-04 | -9.45 |
| 2013-10-03 | -10.55 |
| 2013-10-02 | -10.00 |
| 2013-09-30 | -12.95 |
| 2013-09-27 | -3.19 |
| 2013-09-26 | -3.37 |
| 2013-09-25 | -3.37 |
| 2013-09-24 | -3.19 |
| 2013-09-23 | -1.17 |
| 2013-09-19 | -5.03 |
| 2013-09-18 | -5.40 |
| 2013-09-17 | -4.29 |
| 2013-09-16 | -4.11 |
| 2013-09-13 | -5.57 |
| 2013-09-12 | -4.48 |
| 2013-09-11 | -7.21 |
| 2013-09-10 | -8.48 |
| 2013-09-09 | -8.84 |
| 2013-09-06 | -8.66 |
| 2013-09-05 | -9.39 |
| 2013-09-04 | -9.94 |
| 2013-09-03 | -8.12 |
| 2013-09-02 | -9.03 |
| 2013-08-30 | -9.57 |
| 2013-08-29 | -9.03 |
| 2013-08-28 | -9.03 |
| 2013-08-27 | -6.30 |
| 2013-08-26 | -0.84 |
| 2013-08-23 | -2.66 |
| 2013-08-22 | -1.75 |
| 2013-08-21 | -1.57 |
| 2013-08-20 | 2.62 |
| 2013-08-19 | 5.35 |
| 2013-08-16 | 6.44 |
| 2013-08-15 | 7.90 |
| 2013-08-13 | 8.62 |
| 2013-08-12 | 5.17 |
| 2013-08-09 | 5.71 |
| 2013-08-08 | 3.71 |
| 2013-08-07 | 2.44 |
| 2013-08-06 | 7.17 |
| 2013-08-05 | 12.08 |
| 2013-08-02 | 8.26 |
| 2013-08-01 | -0.66 |
| 2013-07-31 | 0.62 |
| 2013-07-30 | 1.16 |
| 2013-07-29 | 2.07 |
| 2013-07-26 | 0.07 |
| 2013-07-25 | 0.07 |
| 2013-07-24 | 0.25 |
| 2013-07-23 | 4.44 |
| 2013-07-22 | -5.20 |
| 2013-07-19 | -3.20 |
| 2013-07-18 | 0.07 |
| 2013-07-17 | -0.11 |
| 2013-07-16 | -4.29 |
| 2013-07-15 | -4.29 |
| 2013-07-12 | -8.66 |
| 2013-07-11 | 4.80 |
| 2013-07-10 | 2.07 |
| 2013-07-09 | 5.17 |
| 2013-07-08 | 6.62 |
| 2013-07-05 | 9.17 |
| 2013-07-04 | 11.17 |
| 2013-07-03 | 8.08 |
| 2013-07-02 | 18.63 |
| 2013-06-28 | 20.81 |
| 2013-06-27 | 20.63 |
| 2013-06-26 | 18.45 |
| 2013-06-25 | 12.63 |
| 2013-06-24 | 10.44 |
| 2013-06-21 | 12.44 |
| 2013-06-20 | 11.17 |
| 2013-06-19 | 14.81 |
| 2013-06-18 | 16.45 |
| 2013-06-17 | 15.72 |
| 2013-06-14 | 16.27 |
| 2013-06-13 | 15.72 |
| 2013-06-11 | 19.72 |
| 2013-06-10 | 25.73 |
| 2013-06-07 | 26.64 |
| 2013-06-06 | 28.64 |
| 2013-06-05 | 30.09 |
| 2013-06-04 | 30.28 |
| 2013-06-03 | 27.73 |
| 2013-05-31 | 28.27 |
| 2013-05-30 | 26.64 |
| 2013-05-29 | 27.36 |
| 2013-05-28 | 28.27 |
| 2013-05-27 | 26.82 |
| 2013-05-24 | 29.37 |
| 2013-05-23 | 32.09 |
| 2013-05-22 | 40.65 |
| 2013-05-21 | 41.92 |
| 2013-05-20 | 41.74 |
| 2013-05-16 | 40.65 |
| 2013-05-15 | 46.47 |
| 2013-05-14 | 47.74 |
| 2013-05-13 | 51.52 |
| 2013-05-10 | 52.24 |
| 2013-05-09 | 51.34 |
| 2013-05-08 | 49.90 |
| 2013-05-07 | 50.26 |
| 2013-05-06 | 49.72 |
| 2013-05-03 | 48.82 |
| 2013-05-02 | 46.84 |
| 2013-04-30 | 45.40 |
| 2013-04-29 | 39.82 |
| 2013-04-26 | 43.78 |
| 2013-04-25 | 46.30 |
| 2013-04-24 | 47.74 |
| 2013-04-23 | 44.86 |
| 2013-04-22 | 50.44 |
| 2013-04-19 | 50.98 |
| 2013-04-18 | 51.16 |
| 2013-04-17 | 56.92 |
| 2013-04-16 | 56.92 |
| 2013-04-15 | 70.78 |
| 2013-04-12 | 77.08 |
| 2013-04-11 | 77.97 |
| 2013-04-10 | 73.84 |
| 2013-04-09 | 81.75 |
| 2013-04-08 | 77.79 |
| 2013-04-05 | 71.14 |
| 2013-04-03 | 80.31 |
| 2013-04-02 | 79.05 |
| 2013-03-28 | 75.46 |
| 2013-03-27 | 76.72 |
| 2013-03-26 | 75.10 |
| 2013-03-25 | 73.12 |
| 2013-03-22 | 74.20 |
| 2013-03-21 | 71.50 |
| 2013-03-20 | 68.62 |
| 2013-03-19 | 66.46 |
| 2013-03-18 | 66.28 |
| 2013-03-15 | 70.96 |
| 2013-03-14 | 72.22 |
| 2013-03-13 | 69.88 |
| 2013-03-12 | 70.96 |
| 2013-03-11 | 70.78 |
| 2013-03-08 | 72.40 |
| 2013-03-07 | 70.60 |
| 2013-03-06 | 76.00 |
| 2013-03-05 | 71.86 |
| 2013-03-04 | 65.20 |
| 2013-03-01 | 64.66 |
| 2013-02-28 | 67.90 |
| 2013-02-27 | 67.18 |
| 2013-02-26 | 66.10 |
| 2013-02-25 | 73.84 |
| 2013-02-22 | 72.04 |
| 2013-02-21 | 74.20 |
| 2013-02-20 | 86.07 |
| 2013-02-19 | 86.79 |
| 2013-02-18 | 84.27 |
| 2013-02-15 | 91.47 |
| 2013-02-14 | 90.75 |
| 2013-02-08 | 93.99 |
| 2013-02-07 | 86.79 |
| 2013-02-06 | 93.27 |
| 2013-02-05 | 91.47 |
| 2013-02-04 | 88.95 |
| 2013-02-01 | 82.47 |
| 2013-01-31 | 79.77 |
| 2013-01-30 | 78.69 |
| 2013-01-29 | 79.59 |
| 2013-01-28 | 73.30 |
| 2013-01-25 | 76.18 |
| 2013-01-24 | 80.31 |
| 2013-01-23 | 85.35 |
| 2013-01-22 | 83.55 |
| 2013-01-21 | 85.35 |
| 2013-01-18 | 86.79 |
| 2013-01-17 | 86.07 |
| 2013-01-16 | 82.11 |
| 2013-01-15 | 82.11 |
| 2013-01-14 | 84.99 |
| 2013-01-11 | 80.31 |
| 2013-01-10 | 88.95 |
| 2013-01-09 | 95.07 |
| 2013-01-08 | 93.27 |
| 2013-01-07 | 92.91 |
| 2013-01-04 | 97.23 |
| 2013-01-03 | 100.83 |
| 2013-01-02 | 100.47 |
| 2012-12-31 | 91.11 |
| 2012-12-28 | 91.11 |
| 2012-12-27 | 90.75 |
| 2012-12-24 | 92.91 |
| 2012-12-21 | 90.75 |
| 2012-12-20 | 90.39 |
| 2012-12-19 | 88.95 |
| 2012-12-18 | 86.79 |
| 2012-12-17 | 83.91 |
| 2012-12-14 | 83.55 |
| 2012-12-13 | 88.95 |
| 2012-12-12 | 86.07 |
| 2012-12-11 | 86.43 |
| 2012-12-10 | 88.23 |
| 2012-12-07 | 81.75 |
| 2012-12-06 | 83.55 |
| 2012-12-05 | 80.31 |
| 2012-12-04 | 78.15 |
| 2012-12-03 | 80.31 |
| 2012-11-30 | 83.55 |
| 2012-11-29 | 78.69 |
| 2012-11-28 | 70.96 |
| 2012-11-27 | 69.16 |
| 2012-11-26 | 72.04 |
| 2012-11-23 | 68.26 |
| 2012-11-22 | 66.10 |
| 2012-11-21 | 65.56 |
| 2012-11-20 | 63.04 |
| 2012-11-19 | 62.68 |
| 2012-11-16 | 62.14 |
| 2012-11-15 | 65.74 |
| 2012-11-14 | 65.74 |
| 2012-11-13 | 60.16 |
| 2012-11-12 | 56.38 |
| 2012-11-09 | 56.20 |
| 2012-11-08 | 57.46 |
| 2012-11-07 | 61.78 |
| 2012-11-06 | 64.30 |
| 2012-11-05 | 71.50 |
| 2012-11-02 | 73.48 |
| 2012-11-01 | 65.20 |
| 2012-10-31 | 68.26 |
| 2012-10-30 | 57.10 |
| 2012-10-29 | 55.30 |
| 2012-10-26 | 56.92 |
| 2012-10-25 | 55.84 |
| 2012-10-24 | 57.28 |
| 2012-10-22 | 54.94 |
| 2012-10-19 | 54.22 |
| 2012-10-18 | 49.00 |
| 2012-10-17 | 47.38 |
| 2012-10-16 | 45.76 |
| 2012-10-15 | 51.16 |
| 2012-10-12 | 52.60 |
| 2012-10-11 | 51.34 |
| 2012-10-10 | 46.84 |
| 2012-10-09 | 46.66 |
| 2012-10-08 | 42.88 |
| 2012-10-05 | 45.94 |
| 2012-10-04 | 40.36 |
| 2012-10-03 | 48.82 |
| 2012-09-28 | 40.00 |
| 2012-09-27 | 36.95 |
| 2012-09-26 | 39.64 |
| 2012-09-25 | 39.64 |
| 2012-09-24 | 35.51 |
| 2012-09-21 | 41.62 |
| 2012-09-20 | 38.92 |
| 2012-09-19 | 42.16 |
| 2012-09-18 | 40.54 |
| 2012-09-17 | 42.34 |
| 2012-09-14 | 42.34 |
| 2012-09-13 | 40.72 |
| 2012-09-12 | 40.54 |
| 2012-09-11 | 39.28 |
| 2012-09-10 | 39.10 |
| 2012-09-07 | 39.64 |
| 2012-09-06 | 36.23 |
| 2012-09-05 | 33.35 |
| 2012-09-04 | 36.37 |
| 2012-09-03 | 36.37 |
| 2012-08-31 | 37.97 |
| 2012-08-30 | 38.86 |
| 2012-08-29 | 41.35 |
| 2012-08-28 | 43.12 |
| 2012-08-27 | 42.41 |
| 2012-08-24 | 39.57 |
| 2012-08-23 | 40.10 |
| 2012-08-22 | 40.10 |
| 2012-08-21 | 45.26 |
| 2012-08-20 | 49.88 |
| 2012-08-17 | 52.19 |
| 2012-08-16 | 45.97 |
| 2012-08-15 | 34.95 |
| 2012-08-14 | 36.19 |
| 2012-08-13 | 36.19 |
| 2012-08-10 | 36.55 |
| 2012-08-09 | 38.32 |
| 2012-08-08 | 39.92 |
| 2012-08-07 | 48.28 |
| 2012-08-06 | 41.17 |
| 2012-08-03 | 33.35 |
| 2012-08-02 | 34.77 |
| 2012-08-01 | 35.30 |
| 2012-07-31 | 37.97 |
| 2012-07-30 | 35.12 |
| 2012-07-27 | 26.41 |
| 2012-07-26 | 25.35 |
| 2012-07-25 | 26.23 |
| 2012-07-24 | 24.99 |
| 2012-07-23 | 24.81 |
| 2012-07-20 | 22.15 |
| 2012-07-19 | 18.59 |
| 2012-07-18 | 23.75 |
| 2012-07-17 | 25.35 |
| 2012-07-16 | 25.35 |
| 2012-07-13 | 28.90 |
| 2012-07-12 | 35.30 |
| 2012-07-11 | 41.70 |
| 2012-07-10 | 47.93 |
| 2012-07-09 | 50.59 |
| 2012-07-06 | 54.68 |
| 2012-07-05 | 52.37 |
| 2012-07-04 | 51.30 |
| 2012-07-03 | 42.59 |
| 2012-06-29 | 39.04 |
| 2012-06-28 | 41.17 |
| 2012-06-27 | 41.70 |
| 2012-06-26 | 40.99 |
| 2012-06-25 | 40.81 |
| 2012-06-22 | 38.68 |
| 2012-06-21 | 41.52 |
| 2012-06-20 | 39.57 |
| 2012-06-19 | 41.70 |
| 2012-06-18 | 42.06 |
| 2012-06-15 | 43.12 |
| 2012-06-14 | 43.12 |
| 2012-06-13 | 47.39 |
| 2012-06-12 | 52.90 |
| 2012-06-11 | 58.06 |
| 2012-06-08 | 54.15 |
| 2012-06-07 | 52.55 |
| 2012-06-06 | 50.06 |
| 2012-06-05 | 47.21 |
| 2012-06-04 | 46.86 |
| 2012-06-01 | 52.55 |
| 2012-05-31 | 48.64 |
| 2012-05-30 | 46.68 |
| 2012-05-29 | 52.19 |
| 2012-05-28 | 50.41 |
| 2012-05-25 | 50.06 |
| 2012-05-24 | 48.28 |
| 2012-05-23 | 58.06 |
| 2012-05-22 | 61.79 |
| 2012-05-21 | 63.22 |
| 2012-05-18 | 57.17 |
| 2012-05-17 | 60.02 |
| 2012-05-16 | 61.79 |
| 2012-05-15 | 67.48 |
| 2012-05-14 | 66.06 |
| 2012-05-11 | 76.02 |
| 2012-05-10 | 72.82 |
| 2012-05-09 | 70.15 |
| 2012-05-08 | 76.91 |
| 2012-05-07 | 82.06 |
| 2012-05-04 | 94.15 |
| 2012-05-03 | 92.37 |
| 2012-05-02 | 93.80 |
| 2012-04-30 | 97.00 |
| 2012-04-27 | 90.24 |
| 2012-04-26 | 91.84 |
| 2012-04-25 | 87.26 |
| 2012-04-24 | 85.14 |
| 2012-04-23 | 82.32 |
| 2012-04-20 | 82.67 |
| 2012-04-19 | 90.78 |
| 2012-04-18 | 93.60 |
| 2012-04-17 | 88.31 |
| 2012-04-16 | 91.84 |
| 2012-04-13 | 107.71 |
| 2012-04-12 | 98.89 |
| 2012-04-11 | 95.01 |
| 2012-04-10 | 94.66 |
| 2012-04-05 | 93.25 |
| 2012-04-03 | 93.25 |
| 2012-04-02 | 87.61 |
| 2012-03-30 | 87.61 |
| 2012-03-29 | 86.20 |
| 2012-03-28 | 90.43 |
| 2012-03-27 | 92.19 |
| 2012-03-26 | 88.31 |
| 2012-03-23 | 86.90 |
| 2012-03-22 | 82.32 |
| 2012-03-21 | 74.21 |
| 2012-03-20 | 71.03 |
| 2012-03-19 | 79.85 |
| 2012-03-16 | 74.74 |
| 2012-03-15 | 80.20 |
| 2012-03-14 | 83.38 |
| 2012-03-13 | 75.09 |
| 2012-03-12 | 74.56 |
| 2012-03-09 | 74.74 |
| 2012-03-08 | 66.10 |
| 2012-03-07 | 72.09 |
| 2012-03-06 | 74.91 |
| 2012-03-05 | 75.97 |
| 2012-03-02 | 72.80 |
| 2012-03-01 | 71.56 |
| 2012-02-29 | 71.92 |
| 2012-02-28 | 68.92 |
| 2012-02-27 | 65.04 |
| 2012-02-24 | 65.22 |
| 2012-02-23 | 60.81 |
| 2012-02-22 | 62.75 |
| 2012-02-21 | 62.75 |
| 2012-02-20 | 66.45 |
| 2012-02-17 | 64.33 |
| 2012-02-16 | 60.98 |
| 2012-02-15 | 66.10 |
| 2012-02-14 | 64.51 |
| 2012-02-13 | 70.15 |
| 2012-02-10 | 68.04 |
| 2012-02-09 | 72.80 |
| 2012-02-08 | 71.74 |
| 2012-02-07 | 63.10 |
| 2012-02-06 | 67.33 |
| 2012-02-03 | 74.38 |
| 2012-02-02 | 71.39 |
| 2012-02-01 | 67.16 |
| 2012-01-31 | 76.32 |
| 2012-01-30 | 63.63 |
| 2012-01-27 | 69.62 |
| 2012-01-26 | 74.56 |
| 2012-01-20 | 64.69 |
| 2012-01-19 | 65.04 |
| 2012-01-18 | 61.69 |
| 2012-01-17 | 58.69 |
| 2012-01-16 | 49.35 |
| 2012-01-13 | 41.94 |
| 2012-01-12 | 45.29 |
| 2012-01-11 | 45.82 |
| 2012-01-10 | 43.70 |
| 2012-01-09 | 42.82 |
| 2012-01-06 | 43.70 |
| 2012-01-05 | 47.05 |
| 2012-01-04 | 48.29 |
| 2012-01-03 | 52.34 |
| 2011-12-30 | 52.52 |
| 2011-12-29 | 51.29 |
| 2011-12-28 | 52.70 |
| 2011-12-23 | 52.87 |
| 2011-12-22 | 48.11 |
| 2011-12-21 | 51.11 |
| 2011-12-20 | 49.17 |
| 2011-12-19 | 45.11 |
| 2011-12-16 | 48.64 |
| 2011-12-15 | 46.70 |
| 2011-12-14 | 48.29 |
| 2011-12-13 | 53.05 |
| 2011-12-12 | 54.81 |
| 2011-12-09 | 51.99 |
| 2011-12-08 | 58.16 |
| 2011-12-07 | 58.69 |
| 2011-12-06 | 59.57 |
| 2011-12-05 | 54.81 |
| 2011-12-02 | 60.28 |
| 2011-12-01 | 66.10 |
| 2011-11-30 | 61.69 |
| 2011-11-29 | 62.22 |
| 2011-11-28 | 55.17 |
| 2011-11-25 | 47.94 |
| 2011-11-24 | 53.23 |
| 2011-11-23 | 55.34 |
| 2011-11-22 | 52.52 |
| 2011-11-21 | 58.69 |
| 2011-11-18 | 55.17 |
| 2011-11-17 | 55.17 |
| 2011-11-16 | 52.17 |
| 2011-11-15 | 46.00 |
| 2011-11-14 | 45.11 |
| 2011-11-11 | 40.71 |
| 2011-11-10 | 40.00 |
| 2011-11-09 | 45.64 |
| 2011-11-08 | 47.94 |
| 2011-11-07 | 48.11 |
| 2011-11-04 | 46.35 |
| 2011-11-03 | 42.82 |
| 2011-11-02 | 42.47 |
| 2011-11-01 | 41.06 |
| 2011-10-31 | 45.29 |
| 2011-10-28 | 46.35 |
| 2011-10-27 | 46.35 |
| 2011-10-26 | 44.23 |
| 2011-10-25 | 40.71 |
| 2011-10-24 | 40.71 |
| 2011-10-21 | 38.06 |
| 2011-10-20 | 37.53 |
| 2011-10-19 | 39.30 |
| 2011-10-18 | 32.60 |
| 2011-10-17 | 38.41 |
| 2011-10-14 | 32.60 |
| 2011-10-13 | 28.36 |
| 2011-10-12 | 23.07 |
| 2011-10-11 | 22.19 |
| 2011-10-10 | 19.55 |
| 2011-10-07 | 18.49 |
| 2011-10-06 | 15.49 |
| 2011-10-04 | 9.67 |
| 2011-10-03 | 14.61 |
| 2011-09-30 | 23.25 |
| 2011-09-28 | 21.66 |
| 2011-09-27 | 19.90 |
| 2011-09-26 | 10.91 |
| 2011-09-23 | 21.13 |
| 2011-09-22 | 21.66 |
| 2011-09-21 | 27.31 |
| 2011-09-20 | 28.54 |
| 2011-09-19 | 33.65 |
| 2011-09-16 | 41.41 |
| 2011-09-15 | 37.18 |
| 2011-09-14 | 37.53 |
| 2011-09-12 | 35.95 |
| 2011-09-09 | 46.88 |
| 2011-09-08 | 44.76 |
| 2011-09-07 | 48.82 |
| 2011-09-06 | 39.56 |
| 2011-09-05 | 40.78 |
| 2011-09-02 | 46.37 |
| 2011-09-01 | 51.96 |
| 2011-08-31 | 51.09 |
| 2011-08-30 | 45.85 |
| 2011-08-29 | 42.18 |
| 2011-08-26 | 39.73 |
| 2011-08-25 | 43.40 |
| 2011-08-24 | 39.04 |
| 2011-08-23 | 40.78 |
| 2011-08-22 | 41.31 |
| 2011-08-19 | 44.97 |
| 2011-08-18 | 51.96 |
| 2011-08-17 | 51.61 |
| 2011-08-16 | 47.07 |
| 2011-08-15 | 41.48 |
| 2011-08-12 | 36.59 |
| 2011-08-11 | 36.24 |
| 2011-08-10 | 34.15 |
| 2011-08-09 | 30.30 |
| 2011-08-08 | 35.37 |
| 2011-08-05 | 37.11 |
| 2011-08-04 | 45.32 |
| 2011-08-03 | 45.85 |
| 2011-08-02 | 49.69 |
| 2011-08-01 | 49.34 |
| 2011-07-29 | 46.37 |
| 2011-07-28 | 50.22 |
| 2011-07-27 | 52.84 |
| 2011-07-26 | 53.01 |
| 2011-07-25 | 53.36 |
| 2011-07-22 | 53.71 |
| 2011-07-21 | 48.29 |
| 2011-07-20 | 45.67 |
| 2011-07-19 | 48.29 |
| 2011-07-18 | 51.61 |
| 2011-07-15 | 46.20 |
| 2011-07-14 | 35.19 |
| 2011-07-13 | 30.65 |
| 2011-07-12 | 26.81 |
| 2011-07-11 | 30.13 |
| 2011-07-08 | 30.13 |
| 2011-07-07 | 29.78 |
| 2011-07-06 | 26.98 |
| 2011-07-05 | 27.33 |
| 2011-07-04 | 30.13 |
| 2011-06-30 | 21.22 |
| 2011-06-29 | 24.71 |
| 2011-06-28 | 25.94 |
| 2011-06-27 | 25.76 |
| 2011-06-24 | 22.62 |
| 2011-06-23 | 19.30 |
| 2011-06-22 | 22.27 |
| 2011-06-21 | 15.98 |
| 2011-06-20 | 17.20 |
| 2011-06-17 | 15.81 |
| 2011-06-16 | 23.32 |
| 2011-06-15 | 28.03 |
| 2011-06-14 | 25.06 |
| 2011-06-13 | 26.29 |
| 2011-06-10 | 29.60 |
| 2011-06-09 | 29.78 |
| 2011-06-08 | 34.15 |
| 2011-06-07 | 35.37 |
| 2011-06-03 | 35.72 |
| 2011-06-02 | 36.24 |
| 2011-06-01 | 37.11 |
| 2011-05-31 | 30.65 |
| 2011-05-30 | 25.76 |
| 2011-05-27 | 24.89 |
| 2011-05-26 | 26.46 |
| 2011-05-25 | 26.46 |
| 2011-05-24 | 24.89 |
| 2011-05-23 | 24.01 |
| 2011-05-20 | 30.65 |
| 2011-05-19 | 26.98 |
| 2011-05-18 | 28.91 |
| 2011-05-17 | 24.89 |
| 2011-05-16 | 18.43 |
| 2011-05-13 | 14.58 |
| 2011-05-12 | 11.26 |
| 2011-05-11 | 15.11 |
| 2011-05-09 | 15.46 |
| 2011-05-06 | 10.91 |
| 2011-05-05 | 11.44 |
| 2011-05-04 | 9.34 |
| 2011-05-03 | 8.30 |
| 2011-04-29 | 7.61 |
| 2011-04-28 | 9.34 |
| 2011-04-27 | 12.80 |
| 2011-04-26 | 15.40 |
| 2011-04-21 | 14.19 |
| 2011-04-20 | 9.00 |
| 2011-04-19 | 7.09 |
| 2011-04-18 | 12.46 |
| 2011-04-15 | 11.42 |
| 2011-04-14 | 13.67 |
| 2011-04-13 | 12.98 |
| 2011-04-12 | 10.90 |
| 2011-04-11 | 13.67 |
| 2011-04-08 | 5.02 |
| 2011-04-07 | -0.52 |
| 2011-04-06 | -2.94 |
| 2011-04-04 | -1.21 |
| 2011-04-01 | -0.87 |
| 2011-03-31 | 1.04 |
| 2011-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy