Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-07 | 102.72 |
| 2025-11-06 | 100.97 |
| 2025-11-05 | 100.97 |
| 2025-11-04 | 101.85 |
| 2025-11-03 | 103.59 |
| 2025-10-31 | 104.47 |
| 2025-10-30 | 101.85 |
| 2025-10-28 | 105.34 |
| 2025-10-27 | 104.47 |
| 2025-10-24 | 108.84 |
| 2025-10-23 | 110.59 |
| 2025-10-22 | 120.20 |
| 2025-10-21 | 122.82 |
| 2025-10-20 | 126.31 |
| 2025-10-17 | 126.31 |
| 2025-10-16 | 126.31 |
| 2025-10-15 | 113.21 |
| 2025-10-14 | 110.59 |
| 2025-10-13 | 114.95 |
| 2025-10-10 | 109.71 |
| 2025-10-09 | 109.71 |
| 2025-10-08 | 113.21 |
| 2025-10-06 | 119.32 |
| 2025-10-03 | 121.07 |
| 2025-10-02 | 114.95 |
| 2025-09-30 | 113.21 |
| 2025-09-29 | 109.71 |
| 2025-09-26 | 107.96 |
| 2025-09-25 | 107.96 |
| 2025-09-24 | 118.45 |
| 2025-09-23 | 87.87 |
| 2025-09-22 | 89.61 |
| 2025-09-19 | 92.24 |
| 2025-09-18 | 91.36 |
| 2025-09-17 | 93.98 |
| 2025-09-16 | 93.98 |
| 2025-09-15 | 93.11 |
| 2025-09-12 | 91.36 |
| 2025-09-11 | 90.49 |
| 2025-09-10 | 88.74 |
| 2025-09-09 | 89.61 |
| 2025-09-08 | 89.61 |
| 2025-09-05 | 88.74 |
| 2025-09-04 | 85.25 |
| 2025-09-03 | 86.99 |
| 2025-09-02 | 87.87 |
| 2025-09-01 | 90.49 |
| 2025-08-29 | 91.36 |
| 2025-08-28 | 91.36 |
| 2025-08-27 | 94.86 |
| 2025-08-26 | 100.10 |
| 2025-08-25 | 99.23 |
| 2025-08-22 | 93.11 |
| 2025-08-21 | 94.86 |
| 2025-08-20 | 94.86 |
| 2025-08-19 | 94.86 |
| 2025-08-18 | 97.48 |
| 2025-08-15 | 99.23 |
| 2025-08-14 | 95.73 |
| 2025-08-13 | 98.35 |
| 2025-08-12 | 97.48 |
| 2025-08-11 | 95.73 |
| 2025-08-08 | 94.86 |
| 2025-08-07 | 94.86 |
| 2025-08-06 | 93.98 |
| 2025-08-05 | 94.86 |
| 2025-08-04 | 94.86 |
| 2025-08-01 | 98.35 |
| 2025-07-31 | 95.73 |
| 2025-07-30 | 100.10 |
| 2025-07-29 | 98.35 |
| 2025-07-28 | 95.73 |
| 2025-07-25 | 102.72 |
| 2025-07-24 | 105.34 |
| 2025-07-23 | 100.97 |
| 2025-07-22 | 104.47 |
| 2025-07-21 | 102.72 |
| 2025-07-18 | 100.10 |
| 2025-07-17 | 100.10 |
| 2025-07-16 | 99.23 |
| 2025-07-15 | 100.97 |
| 2025-07-14 | 101.85 |
| 2025-07-11 | 98.35 |
| 2025-07-10 | 93.98 |
| 2025-07-09 | 94.86 |
| 2025-07-08 | 93.98 |
| 2025-07-07 | 93.98 |
| 2025-07-04 | 92.24 |
| 2025-07-03 | 93.98 |
| 2025-07-02 | 89.92 |
| 2025-06-30 | 85.72 |
| 2025-06-27 | 85.72 |
| 2025-06-26 | 91.60 |
| 2025-06-25 | 92.44 |
| 2025-06-24 | 90.76 |
| 2025-06-23 | 85.72 |
| 2025-06-20 | 84.88 |
| 2025-06-19 | 83.20 |
| 2025-06-18 | 89.08 |
| 2025-06-17 | 93.28 |
| 2025-06-16 | 96.64 |
| 2025-06-13 | 95.80 |
| 2025-06-12 | 96.64 |
| 2025-06-11 | 90.76 |
| 2025-06-10 | 89.92 |
| 2025-06-09 | 90.76 |
| 2025-06-06 | 83.20 |
| 2025-06-05 | 84.88 |
| 2025-06-04 | 89.08 |
| 2025-06-03 | 89.08 |
| 2025-06-02 | 84.88 |
| 2025-05-30 | 89.92 |
| 2025-05-29 | 89.92 |
| 2025-05-28 | 85.72 |
| 2025-05-27 | 84.88 |
| 2025-05-26 | 83.20 |
| 2025-05-23 | 82.36 |
| 2025-05-22 | 80.68 |
| 2025-05-21 | 80.68 |
| 2025-05-20 | 81.52 |
| 2025-05-19 | 80.68 |
| 2025-05-16 | 79.00 |
| 2025-05-15 | 80.68 |
| 2025-05-14 | 78.16 |
| 2025-05-13 | 75.63 |
| 2025-05-12 | 78.16 |
| 2025-05-09 | 74.79 |
| 2025-05-08 | 74.79 |
| 2025-05-07 | 74.79 |
| 2025-05-06 | 71.43 |
| 2025-05-02 | 69.75 |
| 2025-04-30 | 69.75 |
| 2025-04-29 | 68.91 |
| 2025-04-28 | 69.75 |
| 2025-04-25 | 71.43 |
| 2025-04-24 | 69.75 |
| 2025-04-23 | 71.43 |
| 2025-04-22 | 68.91 |
| 2025-04-17 | 63.03 |
| 2025-04-16 | 63.03 |
| 2025-04-15 | 64.71 |
| 2025-04-14 | 63.87 |
| 2025-04-11 | 62.19 |
| 2025-04-10 | 62.19 |
| 2025-04-09 | 61.35 |
| 2025-04-08 | 59.67 |
| 2025-04-07 | 50.42 |
| 2025-04-03 | 67.23 |
| 2025-04-02 | 67.23 |
| 2025-04-01 | 66.39 |
| 2025-03-31 | 63.87 |
| 2025-03-28 | 68.91 |
| 2025-03-27 | 73.11 |
| 2025-03-26 | 75.63 |
| 2025-03-25 | 70.59 |
| 2025-03-24 | 73.95 |
| 2025-03-21 | 78.16 |
| 2025-03-20 | 77.31 |
| 2025-03-19 | 81.52 |
| 2025-03-18 | 70.59 |
| 2025-03-17 | 68.91 |
| 2025-03-14 | 68.07 |
| 2025-03-13 | 63.87 |
| 2025-03-12 | 65.55 |
| 2025-03-11 | 67.23 |
| 2025-03-10 | 67.23 |
| 2025-03-07 | 68.91 |
| 2025-03-06 | 68.07 |
| 2025-03-05 | 67.23 |
| 2025-03-04 | 63.87 |
| 2025-03-03 | 65.55 |
| 2025-02-28 | 63.87 |
| 2025-02-27 | 69.75 |
| 2025-02-26 | 68.07 |
| 2025-02-25 | 67.23 |
| 2025-02-24 | 67.23 |
| 2025-02-21 | 66.39 |
| 2025-02-20 | 68.91 |
| 2025-02-19 | 67.23 |
| 2025-02-18 | 68.07 |
| 2025-02-17 | 68.07 |
| 2025-02-14 | 68.07 |
| 2025-02-13 | 63.87 |
| 2025-02-12 | 64.71 |
| 2025-02-11 | 65.55 |
| 2025-02-10 | 68.07 |
| 2025-02-07 | 65.55 |
| 2025-02-06 | 66.39 |
| 2025-02-05 | 60.51 |
| 2025-02-04 | 59.67 |
| 2025-02-03 | 60.51 |
| 2025-01-28 | 60.51 |
| 2025-01-27 | 63.87 |
| 2025-01-24 | 59.67 |
| 2025-01-23 | 60.51 |
| 2025-01-22 | 61.35 |
| 2025-01-21 | 58.83 |
| 2025-01-20 | 58.83 |
| 2025-01-17 | 57.15 |
| 2025-01-16 | 61.35 |
| 2025-01-15 | 72.27 |
| 2025-01-14 | 73.11 |
| 2025-01-13 | 70.59 |
| 2025-01-10 | 78.16 |
| 2025-01-09 | 82.36 |
| 2025-01-08 | 82.36 |
| 2025-01-07 | 86.56 |
| 2025-01-06 | 87.40 |
| 2025-01-03 | 88.24 |
| 2025-01-02 | 89.08 |
| 2024-12-31 | 94.12 |
| 2024-12-30 | 93.28 |
| 2024-12-27 | 94.96 |
| 2024-12-24 | 94.12 |
| 2024-12-23 | 91.60 |
| 2024-12-20 | 90.76 |
| 2024-12-19 | 93.28 |
| 2024-12-18 | 95.80 |
| 2024-12-17 | 94.12 |
| 2024-12-16 | 95.80 |
| 2024-12-13 | 99.16 |
| 2024-12-12 | 99.16 |
| 2024-12-11 | 97.48 |
| 2024-12-10 | 94.12 |
| 2024-12-09 | 97.48 |
| 2024-12-06 | 96.64 |
| 2024-12-05 | 92.44 |
| 2024-12-04 | 95.80 |
| 2024-12-03 | 100.84 |
| 2024-12-02 | 86.56 |
| 2024-11-29 | 85.72 |
| 2024-11-28 | 84.04 |
| 2024-11-27 | 86.56 |
| 2024-11-26 | 84.04 |
| 2024-11-25 | 83.20 |
| 2024-11-22 | 82.36 |
| 2024-11-21 | 89.92 |
| 2024-11-20 | 92.44 |
| 2024-11-19 | 90.76 |
| 2024-11-18 | 93.28 |
| 2024-11-15 | 94.12 |
| 2024-11-14 | 95.80 |
| 2024-11-13 | 95.80 |
| 2024-11-12 | 96.64 |
| 2024-11-11 | 100.84 |
| 2024-11-08 | 103.37 |
| 2024-11-07 | 105.89 |
| 2024-11-06 | 101.68 |
| 2024-11-05 | 105.05 |
| 2024-11-04 | 100.00 |
| 2024-11-01 | 101.68 |
| 2024-10-31 | 100.00 |
| 2024-10-30 | 100.84 |
| 2024-10-29 | 105.05 |
| 2024-10-28 | 106.73 |
| 2024-10-25 | 105.05 |
| 2024-10-24 | 100.00 |
| 2024-10-23 | 106.73 |
| 2024-10-22 | 111.77 |
| 2024-10-21 | 108.41 |
| 2024-10-18 | 221.02 |
| 2024-10-17 | 231.94 |
| 2024-10-16 | 263.03 |
| 2024-10-15 | 264.71 |
| 2024-10-14 | 263.87 |
| 2024-10-10 | 268.92 |
| 2024-10-09 | 271.44 |
| 2024-10-08 | 266.39 |
| 2024-10-07 | 272.28 |
| 2024-10-04 | 270.60 |
| 2024-10-03 | 268.92 |
| 2024-10-02 | 268.92 |
| 2024-09-30 | 268.08 |
| 2024-09-27 | 262.19 |
| 2024-09-26 | 263.87 |
| 2024-09-25 | 263.87 |
| 2024-09-24 | 263.03 |
| 2024-09-23 | 265.55 |
| 2024-09-20 | 265.55 |
| 2024-09-19 | 263.87 |
| 2024-09-17 | 268.08 |
| 2024-09-16 | 266.39 |
| 2024-09-13 | 263.03 |
| 2024-09-12 | 261.35 |
| 2024-09-11 | 261.35 |
| 2024-09-10 | 263.03 |
| 2024-09-09 | 265.55 |
| 2024-09-05 | 265.55 |
| 2024-09-04 | 265.55 |
| 2024-09-03 | 267.23 |
| 2024-09-02 | 266.39 |
| 2024-08-30 | 256.31 |
| 2024-08-29 | 250.43 |
| 2024-08-28 | 245.39 |
| 2024-08-27 | 245.39 |
| 2024-08-26 | 244.55 |
| 2024-08-23 | 242.86 |
| 2024-08-22 | 243.70 |
| 2024-08-21 | 246.23 |
| 2024-08-20 | 250.43 |
| 2024-08-19 | 248.75 |
| 2024-08-16 | 245.39 |
| 2024-08-15 | 218.49 |
| 2024-08-14 | 215.13 |
| 2024-08-13 | 217.65 |
| 2024-08-12 | 218.49 |
| 2024-08-09 | 204.21 |
| 2024-08-08 | 199.17 |
| 2024-08-07 | 199.17 |
| 2024-08-06 | 190.76 |
| 2024-08-05 | 179.00 |
| 2024-08-02 | 184.04 |
| 2024-08-01 | 181.52 |
| 2024-07-31 | 177.32 |
| 2024-07-30 | 172.27 |
| 2024-07-29 | 181.52 |
| 2024-07-26 | 181.52 |
| 2024-07-25 | 184.04 |
| 2024-07-24 | 189.92 |
| 2024-07-23 | 189.92 |
| 2024-07-22 | 192.44 |
| 2024-07-19 | 193.28 |
| 2024-07-18 | 194.96 |
| 2024-07-17 | 192.44 |
| 2024-07-16 | 192.44 |
| 2024-07-15 | 193.28 |
| 2024-07-12 | 192.44 |
| 2024-07-11 | 194.12 |
| 2024-07-10 | 197.49 |
| 2024-07-09 | 200.85 |
| 2024-07-08 | 195.80 |
| 2024-07-05 | 206.73 |
| 2024-07-04 | 208.41 |
| 2024-07-03 | 207.57 |
| 2024-07-02 | 206.73 |
| 2024-06-28 | 205.05 |
| 2024-06-27 | 202.53 |
| 2024-06-26 | 210.09 |
| 2024-06-25 | 251.27 |
| 2024-06-24 | 253.79 |
| 2024-06-21 | 255.47 |
| 2024-06-20 | 256.31 |
| 2024-06-19 | 256.31 |
| 2024-06-18 | 257.15 |
| 2024-06-17 | 257.99 |
| 2024-06-14 | 258.83 |
| 2024-06-13 | 259.67 |
| 2024-06-12 | 258.83 |
| 2024-06-11 | 260.51 |
| 2024-06-07 | 261.35 |
| 2024-06-06 | 260.51 |
| 2024-06-05 | 261.35 |
| 2024-06-04 | 259.67 |
| 2024-06-03 | 255.47 |
| 2024-05-31 | 254.63 |
| 2024-05-30 | 255.47 |
| 2024-05-29 | 255.47 |
| 2024-05-28 | 256.31 |
| 2024-05-27 | 255.47 |
| 2024-05-24 | 255.47 |
| 2024-05-23 | 256.31 |
| 2024-05-22 | 257.99 |
| 2024-05-21 | 259.67 |
| 2024-05-20 | 259.67 |
| 2024-05-17 | 257.99 |
| 2024-05-16 | 259.67 |
| 2024-05-14 | 261.35 |
| 2024-05-13 | 261.35 |
| 2024-05-10 | 261.35 |
| 2024-05-09 | 260.51 |
| 2024-05-08 | 261.35 |
| 2024-05-07 | 261.35 |
| 2024-05-06 | 261.35 |
| 2024-05-03 | 261.35 |
| 2024-05-02 | 261.35 |
| 2024-04-30 | 258.83 |
| 2024-04-29 | 261.35 |
| 2024-04-26 | 261.35 |
| 2024-04-25 | 263.03 |
| 2024-04-24 | 263.87 |
| 2024-04-23 | 263.87 |
| 2024-04-22 | 263.87 |
| 2024-04-19 | 263.03 |
| 2024-04-18 | 262.19 |
| 2024-04-17 | 263.03 |
| 2024-04-16 | 263.03 |
| 2024-04-15 | 263.03 |
| 2024-04-12 | 263.87 |
| 2024-04-11 | 263.87 |
| 2024-04-10 | 263.87 |
| 2024-04-09 | 263.03 |
| 2024-04-08 | 261.35 |
| 2024-04-05 | 263.87 |
| 2024-04-03 | 263.87 |
| 2024-04-02 | 263.03 |
| 2024-03-28 | 259.67 |
| 2024-03-27 | 261.35 |
| 2024-03-26 | 262.19 |
| 2024-03-25 | 262.19 |
| 2024-03-22 | 263.03 |
| 2024-03-21 | 264.71 |
| 2024-03-20 | 262.19 |
| 2024-03-19 | 262.19 |
| 2024-03-18 | 264.71 |
| 2024-03-15 | 263.87 |
| 2024-03-14 | 262.19 |
| 2024-03-13 | 263.03 |
| 2024-03-12 | 263.03 |
| 2024-03-11 | 262.19 |
| 2024-03-08 | 263.03 |
| 2024-03-07 | 263.03 |
| 2024-03-06 | 263.03 |
| 2024-03-05 | 262.19 |
| 2024-03-04 | 264.71 |
| 2024-03-01 | 265.55 |
| 2024-02-29 | 263.03 |
| 2024-02-28 | 263.03 |
| 2024-02-27 | 263.87 |
| 2024-02-26 | 263.03 |
| 2024-02-23 | 260.51 |
| 2024-02-22 | 257.99 |
| 2024-02-21 | 188.24 |
| 2024-02-20 | 188.24 |
| 2024-02-19 | 188.24 |
| 2024-02-16 | 188.24 |
| 2024-02-15 | 188.24 |
| 2024-02-14 | 188.24 |
| 2024-02-09 | 188.24 |
| 2024-02-08 | 188.24 |
| 2024-02-07 | 188.24 |
| 2024-02-06 | 162.19 |
| 2024-02-05 | 144.54 |
| 2024-02-02 | 142.86 |
| 2024-02-01 | 149.59 |
| 2024-01-31 | 151.27 |
| 2024-01-30 | 152.95 |
| 2024-01-29 | 160.51 |
| 2024-01-26 | 152.11 |
| 2024-01-25 | 155.47 |
| 2024-01-24 | 150.43 |
| 2024-01-23 | 143.70 |
| 2024-01-22 | 141.18 |
| 2024-01-19 | 151.27 |
| 2024-01-18 | 156.31 |
| 2024-01-17 | 161.35 |
| 2024-01-16 | 168.91 |
| 2024-01-15 | 175.64 |
| 2024-01-12 | 173.96 |
| 2024-01-11 | 182.36 |
| 2024-01-10 | 180.68 |
| 2024-01-09 | 181.52 |
| 2024-01-08 | 164.71 |
| 2024-01-05 | 224.38 |
| 2024-01-04 | 222.70 |
| 2024-01-03 | 221.02 |
| 2024-01-02 | 218.49 |
| 2023-12-29 | 230.26 |
| 2023-12-28 | 229.42 |
| 2023-12-27 | 231.10 |
| 2023-12-22 | 228.58 |
| 2023-12-21 | 234.46 |
| 2023-12-20 | 233.62 |
| 2023-12-19 | 231.94 |
| 2023-12-18 | 233.62 |
| 2023-12-15 | 238.66 |
| 2023-12-14 | 234.46 |
| 2023-12-13 | 240.34 |
| 2023-12-12 | 232.78 |
| 2023-12-11 | 228.58 |
| 2023-12-08 | 224.38 |
| 2023-12-07 | 227.74 |
| 2023-12-06 | 225.22 |
| 2023-12-05 | 221.86 |
| 2023-12-04 | 216.81 |
| 2023-12-01 | 234.46 |
| 2023-11-30 | 236.14 |
| 2023-11-29 | 223.54 |
| 2023-11-28 | 228.58 |
| 2023-11-27 | 220.17 |
| 2023-11-24 | 217.65 |
| 2023-11-23 | 213.45 |
| 2023-11-22 | 207.57 |
| 2023-11-21 | 208.41 |
| 2023-11-20 | 205.89 |
| 2023-11-17 | 198.33 |
| 2023-11-16 | 199.17 |
| 2023-11-15 | 203.37 |
| 2023-11-14 | 204.21 |
| 2023-11-13 | 195.80 |
| 2023-11-10 | 199.17 |
| 2023-11-09 | 201.69 |
| 2023-11-08 | 205.05 |
| 2023-11-07 | 202.53 |
| 2023-11-06 | 215.97 |
| 2023-11-03 | 221.02 |
| 2023-11-02 | 220.17 |
| 2023-11-01 | 221.86 |
| 2023-10-31 | 223.54 |
| 2023-10-30 | 221.02 |
| 2023-10-27 | 226.06 |
| 2023-10-26 | 213.45 |
| 2023-10-25 | 208.41 |
| 2023-10-24 | 209.25 |
| 2023-10-20 | 188.24 |
| 2023-10-19 | 189.92 |
| 2023-10-18 | 186.56 |
| 2023-10-17 | 194.96 |
| 2023-10-16 | 198.33 |
| 2023-10-13 | 201.69 |
| 2023-10-12 | 204.21 |
| 2023-10-11 | 204.21 |
| 2023-10-10 | 204.21 |
| 2023-10-09 | 209.25 |
| 2023-10-06 | 208.41 |
| 2023-10-05 | 197.49 |
| 2023-10-04 | 198.33 |
| 2023-10-03 | 202.53 |
| 2023-09-29 | 206.73 |
| 2023-09-28 | 202.53 |
| 2023-09-27 | 199.17 |
| 2023-09-26 | 199.17 |
| 2023-09-25 | 194.96 |
| 2023-09-22 | 184.88 |
| 2023-09-21 | 168.07 |
| 2023-09-20 | 173.96 |
| 2023-09-19 | 165.55 |
| 2023-09-18 | 152.11 |
| 2023-09-15 | 148.74 |
| 2023-09-14 | 153.79 |
| 2023-09-13 | 157.15 |
| 2023-09-12 | 160.51 |
| 2023-09-11 | 156.31 |
| 2023-09-07 | 152.11 |
| 2023-09-06 | 156.31 |
| 2023-09-05 | 156.31 |
| 2023-09-04 | 158.83 |
| 2023-08-31 | 157.15 |
| 2023-08-30 | 161.35 |
| 2023-08-29 | 163.87 |
| 2023-08-28 | 155.47 |
| 2023-08-25 | 154.63 |
| 2023-08-24 | 154.63 |
| 2023-08-23 | 152.11 |
| 2023-08-22 | 147.06 |
| 2023-08-21 | 147.06 |
| 2023-08-18 | 144.54 |
| 2023-08-17 | 164.71 |
| 2023-08-16 | 163.87 |
| 2023-08-15 | 164.71 |
| 2023-08-14 | 164.71 |
| 2023-08-11 | 165.55 |
| 2023-08-10 | 165.55 |
| 2023-08-09 | 168.91 |
| 2023-08-08 | 166.39 |
| 2023-08-07 | 163.03 |
| 2023-08-04 | 199.17 |
| 2023-08-03 | 189.92 |
| 2023-08-02 | 189.92 |
| 2023-08-01 | 198.33 |
| 2023-07-31 | 201.69 |
| 2023-07-28 | 203.37 |
| 2023-07-27 | 190.76 |
| 2023-07-26 | 189.92 |
| 2023-07-25 | 189.92 |
| 2023-07-24 | 185.72 |
| 2023-07-21 | 184.88 |
| 2023-07-20 | 184.04 |
| 2023-07-19 | 182.36 |
| 2023-07-18 | 184.88 |
| 2023-07-14 | 187.40 |
| 2023-07-13 | 187.40 |
| 2023-07-12 | 180.68 |
| 2023-07-11 | 184.04 |
| 2023-07-10 | 189.08 |
| 2023-07-07 | 183.20 |
| 2023-07-06 | 188.24 |
| 2023-07-05 | 203.37 |
| 2023-07-04 | 208.41 |
| 2023-07-03 | 202.53 |
| 2023-06-30 | 206.73 |
| 2023-06-29 | 201.69 |
| 2023-06-28 | 204.21 |
| 2023-06-27 | 205.05 |
| 2023-06-26 | 202.53 |
| 2023-06-23 | 200.85 |
| 2023-06-21 | 205.05 |
| 2023-06-20 | 218.49 |
| 2023-06-19 | 219.33 |
| 2023-06-16 | 221.02 |
| 2023-06-15 | 214.29 |
| 2023-06-14 | 213.45 |
| 2023-06-13 | 215.97 |
| 2023-06-12 | 215.97 |
| 2023-06-09 | 218.49 |
| 2023-06-08 | 220.17 |
| 2023-06-07 | 227.74 |
| 2023-06-06 | 228.58 |
| 2023-06-05 | 221.86 |
| 2023-06-02 | 221.86 |
| 2023-06-01 | 214.98 |
| 2023-05-31 | 212.49 |
| 2023-05-30 | 220.78 |
| 2023-05-29 | 227.41 |
| 2023-05-25 | 223.27 |
| 2023-05-24 | 228.24 |
| 2023-05-23 | 234.88 |
| 2023-05-22 | 235.70 |
| 2023-05-19 | 229.90 |
| 2023-05-18 | 228.24 |
| 2023-05-17 | 234.05 |
| 2023-05-16 | 243.99 |
| 2023-05-15 | 241.51 |
| 2023-05-12 | 241.51 |
| 2023-05-11 | 248.97 |
| 2023-05-10 | 257.26 |
| 2023-05-09 | 257.26 |
| 2023-05-08 | 273.83 |
| 2023-05-05 | 277.15 |
| 2023-05-04 | 263.06 |
| 2023-05-03 | 251.45 |
| 2023-05-02 | 257.26 |
| 2023-04-28 | 254.77 |
| 2023-04-27 | 255.60 |
| 2023-04-26 | 245.65 |
| 2023-04-25 | 244.82 |
| 2023-04-24 | 253.94 |
| 2023-04-21 | 240.68 |
| 2023-04-20 | 243.16 |
| 2023-04-19 | 248.14 |
| 2023-04-18 | 251.45 |
| 2023-04-17 | 258.08 |
| 2023-04-14 | 259.74 |
| 2023-04-13 | 263.06 |
| 2023-04-12 | 254.77 |
| 2023-04-11 | 254.77 |
| 2023-04-06 | 248.14 |
| 2023-04-04 | 246.48 |
| 2023-04-03 | 240.68 |
| 2023-03-31 | 240.68 |
| 2023-03-30 | 239.85 |
| 2023-03-29 | 244.82 |
| 2023-03-28 | 241.51 |
| 2023-03-27 | 240.68 |
| 2023-03-24 | 237.36 |
| 2023-03-23 | 248.14 |
| 2023-03-22 | 248.14 |
| 2023-03-21 | 251.45 |
| 2023-03-20 | 250.62 |
| 2023-03-17 | 268.86 |
| 2023-03-16 | 249.80 |
| 2023-03-15 | 234.88 |
| 2023-03-14 | 222.44 |
| 2023-03-13 | 224.93 |
| 2023-03-10 | 227.41 |
| 2023-03-09 | 229.90 |
| 2023-03-08 | 231.56 |
| 2023-03-07 | 241.51 |
| 2023-03-06 | 241.51 |
| 2023-03-03 | 240.68 |
| 2023-03-02 | 241.51 |
| 2023-03-01 | 245.65 |
| 2023-02-28 | 237.36 |
| 2023-02-27 | 234.05 |
| 2023-02-24 | 243.99 |
| 2023-02-23 | 252.28 |
| 2023-02-22 | 252.28 |
| 2023-02-21 | 253.11 |
| 2023-02-20 | 255.60 |
| 2023-02-17 | 256.43 |
| 2023-02-16 | 256.43 |
| 2023-02-15 | 253.94 |
| 2023-02-14 | 244.82 |
| 2023-02-13 | 239.85 |
| 2023-02-10 | 229.07 |
| 2023-02-09 | 227.41 |
| 2023-02-08 | 220.78 |
| 2023-02-07 | 224.93 |
| 2023-02-06 | 234.05 |
| 2023-02-03 | 243.99 |
| 2023-02-02 | 229.90 |
| 2023-02-01 | 223.27 |
| 2023-01-31 | 210.84 |
| 2023-01-30 | 215.81 |
| 2023-01-27 | 221.61 |
| 2023-01-26 | 221.61 |
| 2023-01-20 | 222.44 |
| 2023-01-19 | 216.64 |
| 2023-01-18 | 219.95 |
| 2023-01-17 | 223.27 |
| 2023-01-16 | 216.64 |
| 2023-01-13 | 223.27 |
| 2023-01-12 | 226.59 |
| 2023-01-11 | 228.24 |
| 2023-01-10 | 225.76 |
| 2023-01-09 | 224.10 |
| 2023-01-06 | 210.84 |
| 2023-01-05 | 215.81 |
| 2023-01-04 | 209.18 |
| 2023-01-03 | 205.03 |
| 2022-12-30 | 194.26 |
| 2022-12-29 | 186.80 |
| 2022-12-28 | 182.65 |
| 2022-12-23 | 186.80 |
| 2022-12-22 | 191.77 |
| 2022-12-21 | 192.60 |
| 2022-12-20 | 192.60 |
| 2022-12-19 | 214.15 |
| 2022-12-16 | 213.32 |
| 2022-12-15 | 208.35 |
| 2022-12-14 | 209.18 |
| 2022-12-13 | 219.95 |
| 2022-12-12 | 223.27 |
| 2022-12-09 | 224.10 |
| 2022-12-08 | 263.06 |
| 2022-12-07 | 212.49 |
| 2022-12-06 | 224.10 |
| 2022-12-05 | 229.90 |
| 2022-12-02 | 211.67 |
| 2022-12-01 | 213.32 |
| 2022-11-30 | 222.44 |
| 2022-11-29 | 210.84 |
| 2022-11-28 | 202.55 |
| 2022-11-25 | 200.89 |
| 2022-11-24 | 212.49 |
| 2022-11-23 | 205.86 |
| 2022-11-22 | 216.64 |
| 2022-11-21 | 229.07 |
| 2022-11-18 | 229.07 |
| 2022-11-17 | 237.36 |
| 2022-11-16 | 238.19 |
| 2022-11-15 | 246.48 |
| 2022-11-14 | 244.82 |
| 2022-11-11 | 212.49 |
| 2022-11-10 | 213.32 |
| 2022-11-09 | 219.95 |
| 2022-11-08 | 216.64 |
| 2022-11-07 | 210.01 |
| 2022-11-04 | 209.18 |
| 2022-11-03 | 209.18 |
| 2022-11-02 | 210.84 |
| 2022-11-01 | 201.72 |
| 2022-10-31 | 181.00 |
| 2022-10-28 | 191.77 |
| 2022-10-27 | 195.09 |
| 2022-10-26 | 174.37 |
| 2022-10-25 | 154.47 |
| 2022-10-24 | 165.25 |
| 2022-10-21 | 169.39 |
| 2022-10-20 | 166.08 |
| 2022-10-19 | 169.39 |
| 2022-10-18 | 173.54 |
| 2022-10-17 | 148.67 |
| 2022-10-14 | 150.33 |
| 2022-10-13 | 146.18 |
| 2022-10-12 | 138.72 |
| 2022-10-11 | 138.72 |
| 2022-10-10 | 138.72 |
| 2022-10-07 | 124.63 |
| 2022-10-06 | 131.26 |
| 2022-10-05 | 133.75 |
| 2022-10-03 | 126.29 |
| 2022-09-30 | 127.12 |
| 2022-09-29 | 122.14 |
| 2022-09-28 | 132.92 |
| 2022-09-27 | 142.87 |
| 2022-09-26 | 130.43 |
| 2022-09-23 | 135.41 |
| 2022-09-22 | 140.38 |
| 2022-09-21 | 140.38 |
| 2022-09-20 | 146.18 |
| 2022-09-19 | 147.01 |
| 2022-09-16 | 153.64 |
| 2022-09-15 | 161.93 |
| 2022-09-14 | 165.25 |
| 2022-09-13 | 171.88 |
| 2022-09-09 | 170.22 |
| 2022-09-08 | 166.08 |
| 2022-09-07 | 173.54 |
| 2022-09-06 | 175.19 |
| 2022-09-05 | 175.19 |
| 2022-09-02 | 181.00 |
| 2022-09-01 | 185.14 |
| 2022-08-31 | 181.83 |
| 2022-08-30 | 178.51 |
| 2022-08-29 | 183.48 |
| 2022-08-26 | 169.39 |
| 2022-08-25 | 169.39 |
| 2022-08-24 | 164.42 |
| 2022-08-23 | 167.73 |
| 2022-08-22 | 180.17 |
| 2022-08-19 | 174.37 |
| 2022-08-18 | 172.71 |
| 2022-08-17 | 170.22 |
| 2022-08-16 | 166.08 |
| 2022-08-15 | 164.42 |
| 2022-08-12 | 165.25 |
| 2022-08-11 | 165.25 |
| 2022-08-10 | 156.96 |
| 2022-08-09 | 163.59 |
| 2022-08-08 | 170.22 |
| 2022-08-05 | 170.22 |
| 2022-08-04 | 169.39 |
| 2022-08-03 | 162.76 |
| 2022-08-02 | 171.05 |
| 2022-08-01 | 171.88 |
| 2022-07-29 | 176.02 |
| 2022-07-28 | 185.14 |
| 2022-07-27 | 182.65 |
| 2022-07-26 | 188.46 |
| 2022-07-25 | 190.94 |
| 2022-07-22 | 189.29 |
| 2022-07-21 | 192.60 |
| 2022-07-20 | 195.09 |
| 2022-07-19 | 196.75 |
| 2022-07-18 | 205.03 |
| 2022-07-15 | 196.75 |
| 2022-07-14 | 217.47 |
| 2022-07-13 | 221.61 |
| 2022-07-12 | 287.10 |
| 2022-07-11 | 297.04 |
| 2022-07-08 | 298.70 |
| 2022-07-07 | 297.04 |
| 2022-07-06 | 306.16 |
| 2022-07-05 | 314.45 |
| 2022-07-04 | 307.82 |
| 2022-06-30 | 302.02 |
| 2022-06-29 | 284.61 |
| 2022-06-28 | 291.77 |
| 2022-06-27 | 280.34 |
| 2022-06-24 | 275.45 |
| 2022-06-23 | 256.67 |
| 2022-06-22 | 250.14 |
| 2022-06-21 | 237.90 |
| 2022-06-20 | 227.29 |
| 2022-06-17 | 226.48 |
| 2022-06-16 | 224.03 |
| 2022-06-15 | 221.58 |
| 2022-06-14 | 226.48 |
| 2022-06-13 | 224.84 |
| 2022-06-10 | 226.48 |
| 2022-06-09 | 229.74 |
| 2022-06-08 | 237.09 |
| 2022-06-07 | 232.19 |
| 2022-06-06 | 228.92 |
| 2022-06-02 | 228.11 |
| 2022-06-01 | 234.64 |
| 2022-05-31 | 237.90 |
| 2022-05-30 | 227.29 |
| 2022-05-27 | 218.31 |
| 2022-05-26 | 219.13 |
| 2022-05-25 | 216.68 |
| 2022-05-24 | 216.68 |
| 2022-05-23 | 220.76 |
| 2022-05-20 | 219.95 |
| 2022-05-19 | 213.42 |
| 2022-05-18 | 215.87 |
| 2022-05-17 | 212.60 |
| 2022-05-16 | 214.23 |
| 2022-05-13 | 215.05 |
| 2022-05-12 | 210.15 |
| 2022-05-11 | 214.23 |
| 2022-05-10 | 214.23 |
| 2022-05-06 | 205.25 |
| 2022-05-05 | 211.78 |
| 2022-05-04 | 218.31 |
| 2022-05-03 | 210.97 |
| 2022-04-29 | 214.23 |
| 2022-04-28 | 211.78 |
| 2022-04-27 | 200.36 |
| 2022-04-26 | 201.99 |
| 2022-04-25 | 206.07 |
| 2022-04-22 | 208.52 |
| 2022-04-21 | 202.81 |
| 2022-04-20 | 213.42 |
| 2022-04-19 | 213.42 |
| 2022-04-14 | 224.03 |
| 2022-04-13 | 217.50 |
| 2022-04-12 | 228.92 |
| 2022-04-11 | 240.35 |
| 2022-04-08 | 251.78 |
| 2022-04-07 | 264.84 |
| 2022-04-06 | 264.84 |
| 2022-04-04 | 255.86 |
| 2022-04-01 | 245.25 |
| 2022-03-31 | 234.64 |
| 2022-03-30 | 239.53 |
| 2022-03-29 | 246.06 |
| 2022-03-28 | 225.66 |
| 2022-03-25 | 223.21 |
| 2022-03-24 | 235.45 |
| 2022-03-23 | 224.84 |
| 2022-03-22 | 219.13 |
| 2022-03-21 | 219.13 |
| 2022-03-18 | 219.95 |
| 2022-03-17 | 219.13 |
| 2022-03-16 | 197.91 |
| 2022-03-15 | 174.24 |
| 2022-03-14 | 197.91 |
| 2022-03-11 | 215.87 |
| 2022-03-10 | 226.48 |
| 2022-03-09 | 218.31 |
| 2022-03-08 | 224.03 |
| 2022-03-07 | 236.27 |
| 2022-03-04 | 246.88 |
| 2022-03-03 | 255.86 |
| 2022-03-02 | 252.59 |
| 2022-03-01 | 258.31 |
| 2022-02-28 | 263.20 |
| 2022-02-25 | 267.28 |
| 2022-02-24 | 264.02 |
| 2022-02-23 | 266.47 |
| 2022-02-22 | 255.86 |
| 2022-02-21 | 268.92 |
| 2022-02-18 | 267.28 |
| 2022-02-17 | 268.92 |
| 2022-02-16 | 267.28 |
| 2022-02-15 | 258.31 |
| 2022-02-14 | 255.04 |
| 2022-02-11 | 259.94 |
| 2022-02-10 | 278.71 |
| 2022-02-09 | 275.45 |
| 2022-02-08 | 259.94 |
| 2022-02-07 | 262.39 |
| 2022-02-04 | 268.92 |
| 2022-01-31 | 269.73 |
| 2022-01-28 | 257.49 |
| 2022-01-27 | 263.20 |
| 2022-01-26 | 278.71 |
| 2022-01-25 | 296.67 |
| 2022-01-24 | 315.44 |
| 2022-01-21 | 324.42 |
| 2022-01-20 | 348.09 |
| 2022-01-19 | 349.72 |
| 2022-01-18 | 366.86 |
| 2022-01-17 | 355.43 |
| 2022-01-14 | 350.54 |
| 2022-01-13 | 344.01 |
| 2022-01-12 | 360.33 |
| 2022-01-11 | 348.09 |
| 2022-01-10 | 360.33 |
| 2022-01-07 | 339.11 |
| 2022-01-06 | 396.24 |
| 2022-01-05 | 361.15 |
| 2022-01-04 | 384.82 |
| 2022-01-03 | 408.49 |
| 2021-12-31 | 321.97 |
| 2021-12-30 | 275.45 |
| 2021-12-29 | 276.26 |
| 2021-12-28 | 287.69 |
| 2021-12-24 | 234.64 |
| 2021-12-23 | 217.50 |
| 2021-12-22 | 215.87 |
| 2021-12-21 | 215.05 |
| 2021-12-20 | 215.05 |
| 2021-12-17 | 213.42 |
| 2021-12-16 | 214.23 |
| 2021-12-15 | 214.23 |
| 2021-12-14 | 205.25 |
| 2021-12-13 | 201.99 |
| 2021-12-10 | 201.17 |
| 2021-12-09 | 206.07 |
| 2021-12-08 | 203.62 |
| 2021-12-07 | 198.73 |
| 2021-12-06 | 195.46 |
| 2021-12-03 | 203.62 |
| 2021-12-02 | 201.99 |
| 2021-12-01 | 201.99 |
| 2021-11-30 | 206.89 |
| 2021-11-29 | 210.15 |
| 2021-11-26 | 212.60 |
| 2021-11-25 | 214.23 |
| 2021-11-24 | 210.15 |
| 2021-11-23 | 201.99 |
| 2021-11-22 | 203.62 |
| 2021-11-19 | 206.07 |
| 2021-11-18 | 192.20 |
| 2021-11-17 | 195.46 |
| 2021-11-16 | 185.67 |
| 2021-11-15 | 184.03 |
| 2021-11-12 | 188.93 |
| 2021-11-11 | 188.93 |
| 2021-11-10 | 188.93 |
| 2021-11-09 | 188.11 |
| 2021-11-08 | 182.40 |
| 2021-11-05 | 187.30 |
| 2021-11-04 | 188.11 |
| 2021-11-03 | 190.56 |
| 2021-11-02 | 188.11 |
| 2021-11-01 | 197.91 |
| 2021-10-29 | 201.99 |
| 2021-10-28 | 206.89 |
| 2021-10-27 | 200.36 |
| 2021-10-26 | 207.70 |
| 2021-10-25 | 209.34 |
| 2021-10-22 | 211.78 |
| 2021-10-21 | 208.52 |
| 2021-10-20 | 209.34 |
| 2021-10-19 | 215.05 |
| 2021-10-18 | 209.34 |
| 2021-10-15 | 202.81 |
| 2021-10-12 | 206.07 |
| 2021-10-11 | 203.62 |
| 2021-10-08 | 203.62 |
| 2021-10-07 | 211.78 |
| 2021-10-06 | 197.09 |
| 2021-10-05 | 199.54 |
| 2021-10-04 | 197.09 |
| 2021-09-30 | 222.39 |
| 2021-09-29 | 197.91 |
| 2021-09-28 | 177.50 |
| 2021-09-27 | 179.14 |
| 2021-09-24 | 182.40 |
| 2021-09-23 | 184.85 |
| 2021-09-21 | 186.48 |
| 2021-09-20 | 187.30 |
| 2021-09-17 | 193.83 |
| 2021-09-16 | 193.83 |
| 2021-09-15 | 201.17 |
| 2021-09-14 | 206.89 |
| 2021-09-13 | 208.52 |
| 2021-09-10 | 208.52 |
| 2021-09-09 | 206.89 |
| 2021-09-08 | 206.89 |
| 2021-09-07 | 208.52 |
| 2021-09-06 | 208.52 |
| 2021-09-03 | 205.25 |
| 2021-09-02 | 194.64 |
| 2021-09-01 | 196.55 |
| 2021-08-31 | 196.55 |
| 2021-08-30 | 195.75 |
| 2021-08-27 | 188.54 |
| 2021-08-26 | 187.74 |
| 2021-08-25 | 197.36 |
| 2021-08-24 | 206.17 |
| 2021-08-23 | 206.17 |
| 2021-08-20 | 201.36 |
| 2021-08-19 | 209.38 |
| 2021-08-18 | 217.39 |
| 2021-08-17 | 218.19 |
| 2021-08-16 | 232.62 |
| 2021-08-13 | 238.23 |
| 2021-08-12 | 234.22 |
| 2021-08-11 | 239.03 |
| 2021-08-10 | 271.89 |
| 2021-08-09 | 274.30 |
| 2021-08-06 | 277.51 |
| 2021-08-05 | 275.90 |
| 2021-08-04 | 279.91 |
| 2021-08-03 | 283.92 |
| 2021-08-02 | 288.73 |
| 2021-07-30 | 288.73 |
| 2021-07-29 | 285.52 |
| 2021-07-28 | 271.09 |
| 2021-07-27 | 259.87 |
| 2021-07-26 | 276.70 |
| 2021-07-23 | 284.72 |
| 2021-07-22 | 295.14 |
| 2021-07-21 | 292.73 |
| 2021-07-20 | 295.94 |
| 2021-07-19 | 305.56 |
| 2021-07-16 | 311.97 |
| 2021-07-15 | 315.98 |
| 2021-07-14 | 316.78 |
| 2021-07-13 | 304.76 |
| 2021-07-12 | 303.95 |
| 2021-07-09 | 294.34 |
| 2021-07-08 | 296.74 |
| 2021-07-07 | 311.17 |
| 2021-07-06 | 299.95 |
| 2021-07-05 | 315.18 |
| 2021-07-02 | 312.77 |
| 2021-06-30 | 326.40 |
| 2021-06-29 | 315.98 |
| 2021-06-28 | 315.98 |
| 2021-06-25 | 318.38 |
| 2021-06-24 | 300.75 |
| 2021-06-23 | 299.95 |
| 2021-06-22 | 299.95 |
| 2021-06-21 | 295.14 |
| 2021-06-18 | 295.94 |
| 2021-06-17 | 270.29 |
| 2021-06-16 | 281.51 |
| 2021-06-15 | 303.95 |
| 2021-06-11 | 317.58 |
| 2021-06-10 | 303.95 |
| 2021-06-09 | 302.35 |
| 2021-06-08 | 302.35 |
| 2021-06-07 | 303.95 |
| 2021-06-04 | 292.73 |
| 2021-06-03 | 293.54 |
| 2021-06-02 | 299.95 |
| 2021-06-01 | 300.75 |
| 2021-05-31 | 301.55 |
| 2021-05-28 | 299.95 |
| 2021-05-27 | 307.16 |
| 2021-05-26 | 299.95 |
| 2021-05-25 | 283.12 |
| 2021-05-24 | 288.73 |
| 2021-05-21 | 278.31 |
| 2021-05-20 | 273.50 |
| 2021-05-18 | 269.49 |
| 2021-05-17 | 262.28 |
| 2021-05-14 | 260.67 |
| 2021-05-13 | 255.06 |
| 2021-05-12 | 253.46 |
| 2021-05-11 | 252.66 |
| 2021-05-10 | 255.06 |
| 2021-05-07 | 260.67 |
| 2021-05-06 | 259.87 |
| 2021-05-05 | 253.46 |
| 2021-05-04 | 259.87 |
| 2021-05-03 | 252.66 |
| 2021-04-30 | 255.86 |
| 2021-04-29 | 263.08 |
| 2021-04-28 | 267.09 |
| 2021-04-27 | 265.48 |
| 2021-04-26 | 267.89 |
| 2021-04-23 | 276.70 |
| 2021-04-22 | 272.70 |
| 2021-04-21 | 273.50 |
| 2021-04-20 | 268.69 |
| 2021-04-19 | 268.69 |
| 2021-04-16 | 267.09 |
| 2021-04-15 | 271.89 |
| 2021-04-14 | 267.89 |
| 2021-04-13 | 265.48 |
| 2021-04-12 | 263.88 |
| 2021-04-09 | 266.28 |
| 2021-04-08 | 272.70 |
| 2021-04-07 | 270.29 |
| 2021-04-01 | 283.92 |
| 2021-03-31 | 288.73 |
| 2021-03-30 | 292.73 |
| 2021-03-29 | 282.31 |
| 2021-03-26 | 277.51 |
| 2021-03-25 | 267.09 |
| 2021-03-24 | 266.28 |
| 2021-03-23 | 272.70 |
| 2021-03-22 | 269.49 |
| 2021-03-19 | 268.69 |
| 2021-03-18 | 271.09 |
| 2021-03-17 | 265.48 |
| 2021-03-16 | 271.89 |
| 2021-03-15 | 267.89 |
| 2021-03-12 | 267.09 |
| 2021-03-11 | 269.49 |
| 2021-03-10 | 263.88 |
| 2021-03-09 | 260.67 |
| 2021-03-08 | 258.27 |
| 2021-03-05 | 275.10 |
| 2021-03-04 | 280.71 |
| 2021-03-03 | 283.92 |
| 2021-03-02 | 276.70 |
| 2021-03-01 | 281.51 |
| 2021-02-26 | 272.70 |
| 2021-02-25 | 272.70 |
| 2021-02-24 | 269.49 |
| 2021-02-23 | 279.11 |
| 2021-02-22 | 277.51 |
| 2021-02-19 | 282.31 |
| 2021-02-18 | 263.88 |
| 2021-02-17 | 259.87 |
| 2021-02-16 | 260.67 |
| 2021-02-11 | 262.28 |
| 2021-02-10 | 261.48 |
| 2021-02-09 | 262.28 |
| 2021-02-08 | 260.67 |
| 2021-02-05 | 265.48 |
| 2021-02-04 | 269.49 |
| 2021-02-03 | 276.70 |
| 2021-02-02 | 265.48 |
| 2021-02-01 | 252.66 |
| 2021-01-29 | 244.64 |
| 2021-01-28 | 244.64 |
| 2021-01-27 | 244.64 |
| 2021-01-26 | 223.00 |
| 2021-01-25 | 224.61 |
| 2021-01-22 | 219.00 |
| 2021-01-21 | 223.80 |
| 2021-01-20 | 224.61 |
| 2021-01-19 | 217.39 |
| 2021-01-18 | 224.61 |
| 2021-01-15 | 208.58 |
| 2021-01-14 | 203.77 |
| 2021-01-13 | 198.96 |
| 2021-01-12 | 204.57 |
| 2021-01-11 | 195.75 |
| 2021-01-08 | 198.96 |
| 2021-01-07 | 201.36 |
| 2021-01-06 | 210.98 |
| 2021-01-05 | 206.17 |
| 2021-01-04 | 202.97 |
| 2020-12-31 | 207.77 |
| 2020-12-30 | 194.95 |
| 2020-12-29 | 187.74 |
| 2020-12-28 | 173.31 |
| 2020-12-24 | 171.71 |
| 2020-12-23 | 176.52 |
| 2020-12-22 | 180.52 |
| 2020-12-21 | 191.75 |
| 2020-12-18 | 182.13 |
| 2020-12-17 | 182.93 |
| 2020-12-16 | 184.53 |
| 2020-12-15 | 178.92 |
| 2020-12-14 | 178.92 |
| 2020-12-11 | 186.13 |
| 2020-12-10 | 190.14 |
| 2020-12-09 | 202.16 |
| 2020-12-08 | 188.54 |
| 2020-12-07 | 192.55 |
| 2020-12-04 | 188.54 |
| 2020-12-03 | 192.55 |
| 2020-12-02 | 195.75 |
| 2020-12-01 | 195.75 |
| 2020-11-30 | 192.55 |
| 2020-11-27 | 172.51 |
| 2020-11-26 | 164.49 |
| 2020-11-25 | 164.49 |
| 2020-11-24 | 170.91 |
| 2020-11-23 | 177.32 |
| 2020-11-20 | 178.12 |
| 2020-11-19 | 175.72 |
| 2020-11-18 | 176.52 |
| 2020-11-17 | 171.71 |
| 2020-11-16 | 168.50 |
| 2020-11-13 | 162.89 |
| 2020-11-12 | 165.30 |
| 2020-11-11 | 163.69 |
| 2020-11-10 | 162.09 |
| 2020-11-09 | 159.69 |
| 2020-11-06 | 159.69 |
| 2020-11-05 | 157.28 |
| 2020-11-04 | 150.87 |
| 2020-11-03 | 149.27 |
| 2020-11-02 | 148.46 |
| 2020-10-30 | 147.66 |
| 2020-10-29 | 151.67 |
| 2020-10-28 | 155.68 |
| 2020-10-27 | 165.30 |
| 2020-10-23 | 171.71 |
| 2020-10-22 | 167.70 |
| 2020-10-21 | 170.10 |
| 2020-10-20 | 168.50 |
| 2020-10-19 | 168.50 |
| 2020-10-16 | 169.30 |
| 2020-10-15 | 164.49 |
| 2020-10-14 | 162.89 |
| 2020-10-12 | 168.50 |
| 2020-10-09 | 164.49 |
| 2020-10-08 | 162.89 |
| 2020-10-07 | 153.27 |
| 2020-10-06 | 157.28 |
| 2020-10-05 | 152.47 |
| 2020-09-30 | 159.69 |
| 2020-09-29 | 160.49 |
| 2020-09-28 | 165.30 |
| 2020-09-25 | 162.89 |
| 2020-09-24 | 166.90 |
| 2020-09-23 | 170.91 |
| 2020-09-22 | 169.30 |
| 2020-09-21 | 173.31 |
| 2020-09-18 | 182.13 |
| 2020-09-17 | 170.91 |
| 2020-09-16 | 170.91 |
| 2020-09-15 | 170.10 |
| 2020-09-14 | 170.10 |
| 2020-09-11 | 166.90 |
| 2020-09-10 | 163.69 |
| 2020-09-09 | 157.28 |
| 2020-09-08 | 166.10 |
| 2020-09-07 | 164.49 |
| 2020-09-04 | 169.30 |
| 2020-09-03 | 164.49 |
| 2020-09-02 | 164.49 |
| 2020-09-01 | 167.70 |
| 2020-08-31 | 165.30 |
| 2020-08-28 | 168.50 |
| 2020-08-27 | 169.30 |
| 2020-08-26 | 174.11 |
| 2020-08-25 | 182.13 |
| 2020-08-24 | 188.54 |
| 2020-08-21 | 194.15 |
| 2020-08-20 | 193.35 |
| 2020-08-19 | 196.55 |
| 2020-08-18 | 198.96 |
| 2020-08-17 | 198.96 |
| 2020-08-14 | 199.76 |
| 2020-08-13 | 196.55 |
| 2020-08-12 | 196.55 |
| 2020-08-11 | 203.77 |
| 2020-08-10 | 206.97 |
| 2020-08-07 | 215.79 |
| 2020-08-06 | 219.80 |
| 2020-08-05 | 216.59 |
| 2020-08-04 | 214.19 |
| 2020-08-03 | 210.98 |
| 2020-07-31 | 217.39 |
| 2020-07-30 | 214.99 |
| 2020-07-29 | 209.38 |
| 2020-07-28 | 216.59 |
| 2020-07-27 | 214.99 |
| 2020-07-24 | 214.99 |
| 2020-07-23 | 234.22 |
| 2020-07-22 | 224.61 |
| 2020-07-21 | 222.20 |
| 2020-07-20 | 223.00 |
| 2020-07-17 | 214.99 |
| 2020-07-16 | 217.39 |
| 2020-07-15 | 232.62 |
| 2020-07-14 | 237.43 |
| 2020-07-13 | 241.44 |
| 2020-07-10 | 244.64 |
| 2020-07-09 | 246.25 |
| 2020-07-08 | 216.59 |
| 2020-07-07 | 226.21 |
| 2020-07-06 | 234.22 |
| 2020-07-03 | 208.58 |
| 2020-07-02 | 198.16 |
| 2020-06-30 | 199.76 |
| 2020-06-29 | 180.52 |
| 2020-06-26 | 183.73 |
| 2020-06-24 | 197.36 |
| 2020-06-23 | 191.14 |
| 2020-06-22 | 187.18 |
| 2020-06-19 | 186.39 |
| 2020-06-18 | 188.76 |
| 2020-06-17 | 187.97 |
| 2020-06-16 | 180.06 |
| 2020-06-15 | 174.52 |
| 2020-06-12 | 175.31 |
| 2020-06-11 | 172.15 |
| 2020-06-10 | 179.27 |
| 2020-06-09 | 184.81 |
| 2020-06-08 | 172.94 |
| 2020-06-05 | 172.94 |
| 2020-06-04 | 169.78 |
| 2020-06-03 | 165.82 |
| 2020-06-02 | 165.82 |
| 2020-06-01 | 159.49 |
| 2020-05-29 | 159.49 |
| 2020-05-28 | 150.79 |
| 2020-05-27 | 150.79 |
| 2020-05-26 | 154.74 |
| 2020-05-25 | 149.21 |
| 2020-05-22 | 149.21 |
| 2020-05-21 | 162.66 |
| 2020-05-20 | 161.86 |
| 2020-05-19 | 162.66 |
| 2020-05-18 | 157.91 |
| 2020-05-15 | 153.16 |
| 2020-05-14 | 161.86 |
| 2020-05-13 | 169.78 |
| 2020-05-12 | 168.19 |
| 2020-05-11 | 171.36 |
| 2020-05-08 | 168.98 |
| 2020-05-07 | 166.61 |
| 2020-05-06 | 165.82 |
| 2020-05-05 | 161.07 |
| 2020-05-04 | 161.86 |
| 2020-04-29 | 172.15 |
| 2020-04-28 | 172.15 |
| 2020-04-27 | 168.19 |
| 2020-04-24 | 166.61 |
| 2020-04-23 | 171.36 |
| 2020-04-22 | 173.73 |
| 2020-04-21 | 168.19 |
| 2020-04-20 | 176.90 |
| 2020-04-17 | 169.78 |
| 2020-04-16 | 168.98 |
| 2020-04-15 | 165.82 |
| 2020-04-14 | 168.98 |
| 2020-04-09 | 172.94 |
| 2020-04-08 | 167.40 |
| 2020-04-07 | 165.82 |
| 2020-04-06 | 158.70 |
| 2020-04-03 | 163.45 |
| 2020-04-02 | 165.82 |
| 2020-04-01 | 165.82 |
| 2020-03-31 | 179.27 |
| 2020-03-30 | 192.72 |
| 2020-03-27 | 187.97 |
| 2020-03-26 | 193.51 |
| 2020-03-25 | 173.73 |
| 2020-03-24 | 164.24 |
| 2020-03-23 | 159.49 |
| 2020-03-20 | 163.45 |
| 2020-03-19 | 156.33 |
| 2020-03-18 | 153.16 |
| 2020-03-17 | 161.86 |
| 2020-03-16 | 167.40 |
| 2020-03-13 | 177.69 |
| 2020-03-12 | 190.34 |
| 2020-03-11 | 206.96 |
| 2020-03-10 | 206.96 |
| 2020-03-09 | 213.29 |
| 2020-03-06 | 231.48 |
| 2020-03-05 | 235.44 |
| 2020-03-04 | 226.74 |
| 2020-03-03 | 227.53 |
| 2020-03-02 | 231.48 |
| 2020-02-28 | 224.36 |
| 2020-02-27 | 236.23 |
| 2020-02-26 | 233.86 |
| 2020-02-25 | 240.98 |
| 2020-02-24 | 242.56 |
| 2020-02-21 | 249.68 |
| 2020-02-20 | 248.89 |
| 2020-02-19 | 259.96 |
| 2020-02-18 | 263.13 |
| 2020-02-17 | 248.10 |
| 2020-02-14 | 230.69 |
| 2020-02-13 | 234.65 |
| 2020-02-12 | 240.19 |
| 2020-02-11 | 243.35 |
| 2020-02-10 | 256.01 |
| 2020-02-07 | 235.44 |
| 2020-02-06 | 231.48 |
| 2020-02-05 | 207.75 |
| 2020-02-04 | 201.42 |
| 2020-02-03 | 190.34 |
| 2020-01-31 | 186.39 |
| 2020-01-30 | 191.93 |
| 2020-01-29 | 207.75 |
| 2020-01-24 | 210.12 |
| 2020-01-23 | 210.91 |
| 2020-01-22 | 223.57 |
| 2020-01-21 | 233.86 |
| 2020-01-20 | 235.44 |
| 2020-01-17 | 210.12 |
| 2020-01-16 | 210.91 |
| 2020-01-15 | 215.66 |
| 2020-01-14 | 214.87 |
| 2020-01-13 | 206.17 |
| 2020-01-10 | 199.84 |
| 2020-01-09 | 201.42 |
| 2020-01-08 | 191.14 |
| 2020-01-07 | 191.14 |
| 2020-01-06 | 191.14 |
| 2020-01-03 | 195.88 |
| 2020-01-02 | 196.67 |
| 2019-12-31 | 197.46 |
| 2019-12-30 | 193.51 |
| 2019-12-27 | 191.93 |
| 2019-12-24 | 190.34 |
| 2019-12-23 | 193.51 |
| 2019-12-20 | 194.30 |
| 2019-12-19 | 190.34 |
| 2019-12-18 | 186.39 |
| 2019-12-17 | 187.97 |
| 2019-12-16 | 181.64 |
| 2019-12-13 | 175.31 |
| 2019-12-12 | 177.69 |
| 2019-12-11 | 173.73 |
| 2019-12-10 | 173.73 |
| 2019-12-09 | 168.19 |
| 2019-12-06 | 165.03 |
| 2019-12-05 | 165.03 |
| 2019-12-04 | 163.45 |
| 2019-12-03 | 168.98 |
| 2019-12-02 | 172.15 |
| 2019-11-29 | 176.10 |
| 2019-11-28 | 184.02 |
| 2019-11-27 | 186.39 |
| 2019-11-26 | 188.76 |
| 2019-11-25 | 187.18 |
| 2019-11-22 | 188.76 |
| 2019-11-21 | 187.97 |
| 2019-11-20 | 195.09 |
| 2019-11-19 | 197.46 |
| 2019-11-18 | 184.02 |
| 2019-11-15 | 184.81 |
| 2019-11-14 | 196.67 |
| 2019-11-13 | 202.21 |
| 2019-11-12 | 203.00 |
| 2019-11-11 | 209.33 |
| 2019-11-08 | 195.09 |
| 2019-11-07 | 187.97 |
| 2019-11-06 | 186.39 |
| 2019-11-05 | 183.22 |
| 2019-11-04 | 184.02 |
| 2019-11-01 | 176.90 |
| 2019-10-31 | 177.69 |
| 2019-10-30 | 184.02 |
| 2019-10-29 | 187.97 |
| 2019-10-28 | 187.18 |
| 2019-10-25 | 200.63 |
| 2019-10-24 | 188.76 |
| 2019-10-23 | 188.76 |
| 2019-10-22 | 195.09 |
| 2019-10-21 | 193.51 |
| 2019-10-18 | 185.60 |
| 2019-10-17 | 187.97 |
| 2019-10-16 | 188.76 |
| 2019-10-15 | 193.51 |
| 2019-10-14 | 199.05 |
| 2019-10-11 | 196.67 |
| 2019-10-10 | 192.72 |
| 2019-10-09 | 187.18 |
| 2019-10-08 | 191.14 |
| 2019-10-04 | 184.02 |
| 2019-10-03 | 182.43 |
| 2019-10-02 | 184.02 |
| 2019-09-30 | 184.81 |
| 2019-09-27 | 184.81 |
| 2019-09-26 | 186.39 |
| 2019-09-25 | 188.76 |
| 2019-09-24 | 199.84 |
| 2019-09-23 | 192.72 |
| 2019-09-20 | 208.54 |
| 2019-09-19 | 206.17 |
| 2019-09-18 | 207.75 |
| 2019-09-17 | 205.38 |
| 2019-09-16 | 210.12 |
| 2019-09-13 | 214.87 |
| 2019-09-12 | 212.50 |
| 2019-09-11 | 208.54 |
| 2019-09-10 | 211.71 |
| 2019-09-09 | 218.83 |
| 2019-09-06 | 209.33 |
| 2019-09-05 | 208.54 |
| 2019-09-04 | 205.38 |
| 2019-09-03 | 203.79 |
| 2019-09-02 | 205.38 |
| 2019-08-30 | 186.61 |
| 2019-08-29 | 188.95 |
| 2019-08-28 | 188.95 |
| 2019-08-27 | 195.96 |
| 2019-08-26 | 197.51 |
| 2019-08-23 | 198.29 |
| 2019-08-22 | 165.58 |
| 2019-08-21 | 160.13 |
| 2019-08-20 | 161.69 |
| 2019-08-19 | 159.35 |
| 2019-08-16 | 145.33 |
| 2019-08-15 | 138.32 |
| 2019-08-14 | 137.54 |
| 2019-08-13 | 137.54 |
| 2019-08-12 | 147.67 |
| 2019-08-09 | 143.77 |
| 2019-08-08 | 149.23 |
| 2019-08-07 | 150.78 |
| 2019-08-06 | 153.12 |
| 2019-08-05 | 157.01 |
| 2019-08-02 | 169.48 |
| 2019-08-01 | 180.38 |
| 2019-07-31 | 180.38 |
| 2019-07-30 | 185.83 |
| 2019-07-29 | 181.94 |
| 2019-07-26 | 179.60 |
| 2019-07-25 | 188.95 |
| 2019-07-24 | 179.60 |
| 2019-07-23 | 176.49 |
| 2019-07-22 | 174.15 |
| 2019-07-19 | 177.26 |
| 2019-07-18 | 178.04 |
| 2019-07-17 | 184.27 |
| 2019-07-16 | 181.16 |
| 2019-07-15 | 181.94 |
| 2019-07-12 | 183.50 |
| 2019-07-11 | 193.62 |
| 2019-07-10 | 189.73 |
| 2019-07-09 | 178.82 |
| 2019-07-08 | 179.60 |
| 2019-07-05 | 199.07 |
| 2019-07-04 | 199.85 |
| 2019-07-03 | 205.30 |
| 2019-07-02 | 207.64 |
| 2019-06-28 | 195.96 |
| 2019-06-27 | 202.19 |
| 2019-06-26 | 200.63 |
| 2019-06-25 | 198.29 |
| 2019-06-24 | 196.74 |
| 2019-06-21 | 204.52 |
| 2019-06-20 | 207.64 |
| 2019-06-19 | 203.74 |
| 2019-06-18 | 201.41 |
| 2019-06-17 | 196.74 |
| 2019-06-14 | 193.62 |
| 2019-06-13 | 200.63 |
| 2019-06-12 | 202.97 |
| 2019-06-11 | 209.20 |
| 2019-06-10 | 203.74 |
| 2019-06-06 | 202.97 |
| 2019-06-05 | 195.56 |
| 2019-06-04 | 201.70 |
| 2019-06-03 | 219.36 |
| 2019-05-31 | 217.82 |
| 2019-05-30 | 223.20 |
| 2019-05-29 | 226.27 |
| 2019-05-28 | 216.29 |
| 2019-05-27 | 206.31 |
| 2019-05-24 | 210.91 |
| 2019-05-23 | 215.52 |
| 2019-05-22 | 214.75 |
| 2019-05-21 | 212.45 |
| 2019-05-20 | 206.31 |
| 2019-05-17 | 213.98 |
| 2019-05-16 | 220.89 |
| 2019-05-15 | 221.66 |
| 2019-05-14 | 213.98 |
| 2019-05-10 | 226.27 |
| 2019-05-09 | 215.52 |
| 2019-05-08 | 223.20 |
| 2019-05-07 | 227.80 |
| 2019-05-06 | 226.27 |
| 2019-05-03 | 243.16 |
| 2019-05-02 | 237.78 |
| 2019-04-30 | 241.62 |
| 2019-04-29 | 243.16 |
| 2019-04-26 | 245.46 |
| 2019-04-25 | 251.60 |
| 2019-04-24 | 260.81 |
| 2019-04-23 | 258.51 |
| 2019-04-18 | 263.88 |
| 2019-04-17 | 268.49 |
| 2019-04-16 | 261.58 |
| 2019-04-15 | 260.05 |
| 2019-04-12 | 268.49 |
| 2019-04-11 | 277.70 |
| 2019-04-10 | 284.61 |
| 2019-04-09 | 280.00 |
| 2019-04-08 | 272.33 |
| 2019-04-04 | 270.03 |
| 2019-04-03 | 257.74 |
| 2019-04-02 | 251.60 |
| 2019-04-01 | 260.81 |
| 2019-03-29 | 258.51 |
| 2019-03-28 | 248.53 |
| 2019-03-27 | 249.30 |
| 2019-03-26 | 249.30 |
| 2019-03-25 | 263.12 |
| 2019-03-22 | 267.72 |
| 2019-03-21 | 272.33 |
| 2019-03-20 | 267.72 |
| 2019-03-19 | 278.47 |
| 2019-03-18 | 278.47 |
| 2019-03-15 | 279.24 |
| 2019-03-14 | 278.47 |
| 2019-03-13 | 291.52 |
| 2019-03-12 | 293.06 |
| 2019-03-11 | 289.22 |
| 2019-03-08 | 289.22 |
| 2019-03-07 | 299.96 |
| 2019-03-06 | 301.50 |
| 2019-03-05 | 299.20 |
| 2019-03-04 | 295.36 |
| 2019-03-01 | 299.96 |
| 2019-02-28 | 297.66 |
| 2019-02-27 | 300.73 |
| 2019-02-26 | 309.94 |
| 2019-02-25 | 298.43 |
| 2019-02-22 | 297.66 |
| 2019-02-21 | 305.34 |
| 2019-02-20 | 303.80 |
| 2019-02-19 | 307.64 |
| 2019-02-18 | 322.23 |
| 2019-02-15 | 316.09 |
| 2019-02-14 | 326.07 |
| 2019-02-13 | 316.09 |
| 2019-02-12 | 314.55 |
| 2019-02-11 | 303.80 |
| 2019-02-08 | 303.04 |
| 2019-02-04 | 311.48 |
| 2019-02-01 | 298.43 |
| 2019-01-31 | 291.52 |
| 2019-01-30 | 263.12 |
| 2019-01-29 | 268.49 |
| 2019-01-28 | 269.26 |
| 2019-01-25 | 292.29 |
| 2019-01-24 | 289.98 |
| 2019-01-23 | 279.24 |
| 2019-01-22 | 275.40 |
| 2019-01-21 | 279.24 |
| 2019-01-18 | 279.24 |
| 2019-01-17 | 264.65 |
| 2019-01-16 | 276.17 |
| 2019-01-15 | 264.65 |
| 2019-01-14 | 259.28 |
| 2019-01-11 | 266.95 |
| 2019-01-10 | 268.49 |
| 2019-01-09 | 253.90 |
| 2019-01-08 | 245.46 |
| 2019-01-07 | 252.37 |
| 2019-01-04 | 246.23 |
| 2019-01-03 | 233.18 |
| 2019-01-02 | 241.62 |
| 2018-12-31 | 250.07 |
| 2018-12-28 | 240.85 |
| 2018-12-27 | 229.34 |
| 2018-12-24 | 258.51 |
| 2018-12-21 | 263.12 |
| 2018-12-20 | 260.81 |
| 2018-12-19 | 265.42 |
| 2018-12-18 | 273.86 |
| 2018-12-17 | 273.86 |
| 2018-12-14 | 281.54 |
| 2018-12-13 | 296.89 |
| 2018-12-12 | 286.91 |
| 2018-12-11 | 291.52 |
| 2018-12-10 | 290.75 |
| 2018-12-07 | 295.36 |
| 2018-12-06 | 299.20 |
| 2018-12-05 | 325.30 |
| 2018-12-04 | 326.07 |
| 2018-12-03 | 318.39 |
| 2018-11-30 | 299.20 |
| 2018-11-29 | 315.32 |
| 2018-11-28 | 314.55 |
| 2018-11-27 | 306.87 |
| 2018-11-26 | 313.02 |
| 2018-11-23 | 310.71 |
| 2018-11-22 | 309.18 |
| 2018-11-21 | 307.64 |
| 2018-11-20 | 307.64 |
| 2018-11-19 | 313.78 |
| 2018-11-16 | 295.36 |
| 2018-11-15 | 295.36 |
| 2018-11-14 | 303.04 |
| 2018-11-13 | 307.64 |
| 2018-11-12 | 296.89 |
| 2018-11-09 | 291.52 |
| 2018-11-08 | 296.13 |
| 2018-11-07 | 305.34 |
| 2018-11-06 | 302.27 |
| 2018-11-05 | 299.96 |
| 2018-11-02 | 309.94 |
| 2018-11-01 | 280.77 |
| 2018-10-31 | 283.08 |
| 2018-10-30 | 272.33 |
| 2018-10-29 | 260.05 |
| 2018-10-26 | 266.19 |
| 2018-10-25 | 286.15 |
| 2018-10-24 | 281.54 |
| 2018-10-23 | 281.54 |
| 2018-10-22 | 302.27 |
| 2018-10-19 | 283.84 |
| 2018-10-18 | 269.26 |
| 2018-10-16 | 257.74 |
| 2018-10-15 | 262.35 |
| 2018-10-12 | 255.44 |
| 2018-10-11 | 243.92 |
| 2018-10-10 | 253.90 |
| 2018-10-09 | 266.95 |
| 2018-10-08 | 268.49 |
| 2018-10-05 | 280.77 |
| 2018-10-04 | 273.86 |
| 2018-10-03 | 283.84 |
| 2018-10-02 | 298.43 |
| 2018-09-28 | 308.41 |
| 2018-09-27 | 313.02 |
| 2018-09-26 | 315.32 |
| 2018-09-24 | 297.66 |
| 2018-09-21 | 319.16 |
| 2018-09-20 | 302.27 |
| 2018-09-19 | 303.80 |
| 2018-09-18 | 296.13 |
| 2018-09-17 | 288.45 |
| 2018-09-14 | 296.89 |
| 2018-09-13 | 292.29 |
| 2018-09-12 | 279.24 |
| 2018-09-11 | 288.45 |
| 2018-09-10 | 305.34 |
| 2018-09-07 | 310.71 |
| 2018-09-06 | 309.94 |
| 2018-09-05 | 319.16 |
| 2018-09-04 | 327.60 |
| 2018-09-03 | 332.98 |
| 2018-08-31 | 339.12 |
| 2018-08-30 | 352.94 |
| 2018-08-29 | 348.30 |
| 2018-08-28 | 358.94 |
| 2018-08-27 | 359.70 |
| 2018-08-24 | 358.18 |
| 2018-08-23 | 355.14 |
| 2018-08-22 | 349.06 |
| 2018-08-21 | 368.05 |
| 2018-08-20 | 331.58 |
| 2018-08-17 | 311.83 |
| 2018-08-16 | 327.78 |
| 2018-08-15 | 307.27 |
| 2018-08-14 | 339.94 |
| 2018-08-13 | 346.02 |
| 2018-08-10 | 354.38 |
| 2018-08-09 | 355.90 |
| 2018-08-08 | 340.70 |
| 2018-08-07 | 338.42 |
| 2018-08-06 | 311.07 |
| 2018-08-03 | 323.98 |
| 2018-08-02 | 320.18 |
| 2018-08-01 | 342.98 |
| 2018-07-31 | 339.18 |
| 2018-07-30 | 363.49 |
| 2018-07-27 | 373.37 |
| 2018-07-26 | 372.61 |
| 2018-07-25 | 377.93 |
| 2018-07-24 | 376.41 |
| 2018-07-23 | 361.98 |
| 2018-07-20 | 371.85 |
| 2018-07-19 | 380.21 |
| 2018-07-18 | 408.32 |
| 2018-07-17 | 409.84 |
| 2018-07-16 | 423.52 |
| 2018-07-13 | 431.12 |
| 2018-07-12 | 431.88 |
| 2018-07-11 | 412.88 |
| 2018-07-10 | 414.40 |
| 2018-07-09 | 416.68 |
| 2018-07-06 | 393.89 |
| 2018-07-05 | 378.69 |
| 2018-07-04 | 397.69 |
| 2018-07-03 | 418.20 |
| 2018-06-29 | 415.92 |
| 2018-06-28 | 377.17 |
| 2018-06-27 | 392.37 |
| 2018-06-26 | 412.88 |
| 2018-06-25 | 424.28 |
| 2018-06-22 | 431.88 |
| 2018-06-21 | 431.88 |
| 2018-06-20 | 439.48 |
| 2018-06-19 | 428.84 |
| 2018-06-15 | 450.88 |
| 2018-06-14 | 442.52 |
| 2018-06-13 | 448.60 |
| 2018-06-12 | 453.15 |
| 2018-06-11 | 450.12 |
| 2018-06-08 | 440.24 |
| 2018-06-07 | 441.76 |
| 2018-06-06 | 447.08 |
| 2018-06-05 | 451.63 |
| 2018-06-04 | 458.47 |
| 2018-06-01 | 432.67 |
| 2018-05-31 | 443.23 |
| 2018-05-30 | 435.69 |
| 2018-05-29 | 425.12 |
| 2018-05-28 | 456.81 |
| 2018-05-25 | 456.06 |
| 2018-05-24 | 449.27 |
| 2018-05-23 | 460.59 |
| 2018-05-21 | 456.81 |
| 2018-05-18 | 442.48 |
| 2018-05-17 | 441.72 |
| 2018-05-16 | 439.46 |
| 2018-05-15 | 434.18 |
| 2018-05-14 | 418.33 |
| 2018-05-11 | 410.04 |
| 2018-05-10 | 424.37 |
| 2018-05-09 | 412.30 |
| 2018-05-08 | 421.35 |
| 2018-05-07 | 432.67 |
| 2018-05-04 | 419.09 |
| 2018-05-03 | 411.54 |
| 2018-05-02 | 425.88 |
| 2018-04-30 | 412.30 |
| 2018-04-27 | 392.68 |
| 2018-04-26 | 394.19 |
| 2018-04-25 | 388.15 |
| 2018-04-24 | 370.80 |
| 2018-04-23 | 359.48 |
| 2018-04-20 | 379.86 |
| 2018-04-19 | 388.15 |
| 2018-04-18 | 357.22 |
| 2018-04-17 | 352.69 |
| 2018-04-16 | 373.82 |
| 2018-04-13 | 381.36 |
| 2018-04-12 | 397.96 |
| 2018-04-11 | 374.57 |
| 2018-04-10 | 394.95 |
| 2018-04-09 | 398.72 |
| 2018-04-06 | 376.08 |
| 2018-04-04 | 371.56 |
| 2018-04-03 | 357.22 |
| 2018-03-29 | 336.85 |
| 2018-03-28 | 309.69 |
| 2018-03-27 | 328.55 |
| 2018-03-26 | 326.29 |
| 2018-03-23 | 296.11 |
| 2018-03-22 | 298.37 |
| 2018-03-21 | 309.69 |
| 2018-03-20 | 336.85 |
| 2018-03-19 | 317.23 |
| 2018-03-16 | 317.23 |
| 2018-03-15 | 317.23 |
| 2018-03-14 | 302.14 |
| 2018-03-13 | 308.93 |
| 2018-03-12 | 306.67 |
| 2018-03-09 | 282.53 |
| 2018-03-08 | 269.70 |
| 2018-03-07 | 261.40 |
| 2018-03-06 | 263.66 |
| 2018-03-05 | 250.08 |
| 2018-03-02 | 253.86 |
| 2018-03-01 | 256.12 |
| 2018-02-28 | 256.87 |
| 2018-02-27 | 254.61 |
| 2018-02-26 | 268.19 |
| 2018-02-23 | 277.24 |
| 2018-02-22 | 268.95 |
| 2018-02-21 | 268.95 |
| 2018-02-20 | 258.38 |
| 2018-02-15 | 253.86 |
| 2018-02-14 | 255.36 |
| 2018-02-13 | 245.56 |
| 2018-02-12 | 240.27 |
| 2018-02-09 | 228.20 |
| 2018-02-08 | 246.31 |
| 2018-02-07 | 246.31 |
| 2018-02-06 | 250.08 |
| 2018-02-05 | 282.53 |
| 2018-02-02 | 282.53 |
| 2018-02-01 | 281.02 |
| 2018-01-31 | 290.07 |
| 2018-01-30 | 282.53 |
| 2018-01-29 | 278.75 |
| 2018-01-26 | 290.07 |
| 2018-01-25 | 284.79 |
| 2018-01-24 | 294.60 |
| 2018-01-23 | 281.02 |
| 2018-01-22 | 271.96 |
| 2018-01-19 | 262.91 |
| 2018-01-18 | 261.40 |
| 2018-01-17 | 256.12 |
| 2018-01-16 | 262.16 |
| 2018-01-15 | 256.12 |
| 2018-01-12 | 259.14 |
| 2018-01-11 | 247.07 |
| 2018-01-10 | 243.29 |
| 2018-01-09 | 241.78 |
| 2018-01-08 | 239.52 |
| 2018-01-05 | 239.52 |
| 2018-01-04 | 241.78 |
| 2018-01-03 | 244.05 |
| 2018-01-02 | 214.62 |
| 2017-12-29 | 213.87 |
| 2017-12-28 | 211.60 |
| 2017-12-27 | 211.60 |
| 2017-12-22 | 205.57 |
| 2017-12-21 | 198.78 |
| 2017-12-20 | 193.50 |
| 2017-12-19 | 191.23 |
| 2017-12-18 | 194.25 |
| 2017-12-15 | 193.50 |
| 2017-12-14 | 198.78 |
| 2017-12-13 | 199.53 |
| 2017-12-12 | 201.80 |
| 2017-12-11 | 207.83 |
| 2017-12-08 | 204.81 |
| 2017-12-07 | 197.27 |
| 2017-12-06 | 195.76 |
| 2017-12-05 | 206.32 |
| 2017-12-04 | 213.87 |
| 2017-12-01 | 217.64 |
| 2017-11-30 | 210.85 |
| 2017-11-29 | 210.10 |
| 2017-11-28 | 213.87 |
| 2017-11-27 | 213.87 |
| 2017-11-24 | 219.15 |
| 2017-11-23 | 216.13 |
| 2017-11-22 | 218.39 |
| 2017-11-21 | 222.17 |
| 2017-11-20 | 225.94 |
| 2017-11-17 | 225.94 |
| 2017-11-16 | 227.45 |
| 2017-11-15 | 228.20 |
| 2017-11-14 | 230.47 |
| 2017-11-13 | 237.26 |
| 2017-11-10 | 240.27 |
| 2017-11-09 | 241.78 |
| 2017-11-08 | 243.29 |
| 2017-11-07 | 247.07 |
| 2017-11-06 | 246.31 |
| 2017-11-03 | 240.27 |
| 2017-11-02 | 239.52 |
| 2017-11-01 | 237.26 |
| 2017-10-31 | 237.26 |
| 2017-10-30 | 238.77 |
| 2017-10-27 | 228.96 |
| 2017-10-26 | 230.47 |
| 2017-10-25 | 231.22 |
| 2017-10-24 | 234.99 |
| 2017-10-23 | 238.01 |
| 2017-10-20 | 226.69 |
| 2017-10-19 | 233.48 |
| 2017-10-18 | 238.01 |
| 2017-10-17 | 234.99 |
| 2017-10-16 | 242.54 |
| 2017-10-13 | 238.01 |
| 2017-10-12 | 241.78 |
| 2017-10-11 | 241.78 |
| 2017-10-10 | 234.43 |
| 2017-10-09 | 221.74 |
| 2017-10-06 | 223.23 |
| 2017-10-04 | 221.74 |
| 2017-10-03 | 221.74 |
| 2017-09-29 | 224.72 |
| 2017-09-28 | 220.24 |
| 2017-09-27 | 218.75 |
| 2017-09-26 | 220.99 |
| 2017-09-25 | 223.98 |
| 2017-09-22 | 231.44 |
| 2017-09-21 | 232.19 |
| 2017-09-20 | 235.17 |
| 2017-09-19 | 237.41 |
| 2017-09-18 | 240.40 |
| 2017-09-15 | 241.15 |
| 2017-09-14 | 241.89 |
| 2017-09-13 | 244.88 |
| 2017-09-12 | 237.41 |
| 2017-09-11 | 239.65 |
| 2017-09-08 | 250.85 |
| 2017-09-07 | 250.10 |
| 2017-09-06 | 253.09 |
| 2017-09-05 | 250.85 |
| 2017-09-04 | 250.85 |
| 2017-09-01 | 250.10 |
| 2017-08-31 | 253.84 |
| 2017-08-30 | 250.85 |
| 2017-08-29 | 247.12 |
| 2017-08-28 | 249.36 |
| 2017-08-25 | 255.33 |
| 2017-08-24 | 237.41 |
| 2017-08-22 | 235.92 |
| 2017-08-21 | 224.72 |
| 2017-08-18 | 212.03 |
| 2017-08-17 | 211.29 |
| 2017-08-16 | 217.26 |
| 2017-08-15 | 214.27 |
| 2017-08-14 | 212.78 |
| 2017-08-11 | 209.79 |
| 2017-08-10 | 218.00 |
| 2017-08-09 | 214.27 |
| 2017-08-08 | 210.54 |
| 2017-08-07 | 206.81 |
| 2017-08-04 | 209.79 |
| 2017-08-03 | 210.54 |
| 2017-08-02 | 212.03 |
| 2017-08-01 | 210.54 |
| 2017-07-31 | 209.79 |
| 2017-07-28 | 215.77 |
| 2017-07-27 | 212.03 |
| 2017-07-26 | 211.29 |
| 2017-07-25 | 220.24 |
| 2017-07-24 | 220.99 |
| 2017-07-21 | 220.99 |
| 2017-07-20 | 222.48 |
| 2017-07-19 | 229.95 |
| 2017-07-18 | 226.22 |
| 2017-07-17 | 227.71 |
| 2017-07-14 | 231.44 |
| 2017-07-13 | 220.99 |
| 2017-07-12 | 217.26 |
| 2017-07-11 | 216.51 |
| 2017-07-10 | 218.00 |
| 2017-07-07 | 222.48 |
| 2017-07-06 | 224.72 |
| 2017-07-05 | 231.44 |
| 2017-07-04 | 232.19 |
| 2017-07-03 | 234.43 |
| 2017-06-30 | 235.92 |
| 2017-06-29 | 235.92 |
| 2017-06-28 | 228.46 |
| 2017-06-27 | 231.44 |
| 2017-06-26 | 230.70 |
| 2017-06-23 | 232.93 |
| 2017-06-22 | 229.95 |
| 2017-06-21 | 236.67 |
| 2017-06-20 | 230.70 |
| 2017-06-19 | 225.47 |
| 2017-06-16 | 221.74 |
| 2017-06-15 | 234.43 |
| 2017-06-14 | 236.67 |
| 2017-06-13 | 233.68 |
| 2017-06-12 | 238.47 |
| 2017-06-09 | 236.98 |
| 2017-06-08 | 234.02 |
| 2017-06-07 | 225.13 |
| 2017-06-06 | 227.36 |
| 2017-06-05 | 225.13 |
| 2017-06-02 | 222.17 |
| 2017-06-01 | 222.91 |
| 2017-05-31 | 207.36 |
| 2017-05-29 | 204.40 |
| 2017-05-26 | 209.58 |
| 2017-05-25 | 212.54 |
| 2017-05-24 | 206.62 |
| 2017-05-23 | 208.10 |
| 2017-05-22 | 211.06 |
| 2017-05-19 | 205.88 |
| 2017-05-18 | 213.28 |
| 2017-05-17 | 218.47 |
| 2017-05-16 | 219.95 |
| 2017-05-15 | 220.69 |
| 2017-05-12 | 222.17 |
| 2017-05-11 | 223.65 |
| 2017-05-10 | 240.69 |
| 2017-05-09 | 238.47 |
| 2017-05-08 | 239.95 |
| 2017-05-05 | 238.47 |
| 2017-05-04 | 240.69 |
| 2017-05-02 | 238.47 |
| 2017-04-28 | 237.73 |
| 2017-04-27 | 234.02 |
| 2017-04-26 | 233.28 |
| 2017-04-25 | 236.98 |
| 2017-04-24 | 233.28 |
| 2017-04-21 | 229.58 |
| 2017-04-20 | 227.36 |
| 2017-04-19 | 216.25 |
| 2017-04-18 | 219.21 |
| 2017-04-13 | 219.95 |
| 2017-04-12 | 222.17 |
| 2017-04-11 | 214.03 |
| 2017-04-10 | 220.69 |
| 2017-04-07 | 222.91 |
| 2017-04-06 | 226.62 |
| 2017-04-05 | 227.36 |
| 2017-04-03 | 224.39 |
| 2017-03-31 | 216.99 |
| 2017-03-30 | 216.99 |
| 2017-03-29 | 215.51 |
| 2017-03-28 | 227.36 |
| 2017-03-27 | 233.28 |
| 2017-03-24 | 228.84 |
| 2017-03-23 | 209.58 |
| 2017-03-22 | 205.14 |
| 2017-03-21 | 205.14 |
| 2017-03-20 | 205.14 |
| 2017-03-17 | 196.25 |
| 2017-03-16 | 196.25 |
| 2017-03-15 | 192.55 |
| 2017-03-14 | 190.33 |
| 2017-03-13 | 193.29 |
| 2017-03-10 | 188.10 |
| 2017-03-09 | 188.84 |
| 2017-03-08 | 191.81 |
| 2017-03-07 | 192.55 |
| 2017-03-06 | 196.25 |
| 2017-03-03 | 195.51 |
| 2017-03-02 | 196.25 |
| 2017-03-01 | 197.73 |
| 2017-02-28 | 191.07 |
| 2017-02-27 | 191.07 |
| 2017-02-24 | 197.73 |
| 2017-02-23 | 200.69 |
| 2017-02-22 | 188.84 |
| 2017-02-21 | 188.10 |
| 2017-02-20 | 188.84 |
| 2017-02-17 | 188.10 |
| 2017-02-16 | 192.55 |
| 2017-02-15 | 185.88 |
| 2017-02-14 | 185.14 |
| 2017-02-13 | 192.55 |
| 2017-02-10 | 191.81 |
| 2017-02-09 | 176.25 |
| 2017-02-08 | 166.63 |
| 2017-02-07 | 163.66 |
| 2017-02-06 | 168.85 |
| 2017-02-03 | 166.63 |
| 2017-02-02 | 165.14 |
| 2017-02-01 | 170.33 |
| 2017-01-27 | 171.81 |
| 2017-01-26 | 175.51 |
| 2017-01-25 | 173.29 |
| 2017-01-24 | 171.81 |
| 2017-01-23 | 166.63 |
| 2017-01-20 | 162.92 |
| 2017-01-19 | 161.44 |
| 2017-01-18 | 162.18 |
| 2017-01-17 | 158.48 |
| 2017-01-16 | 157.74 |
| 2017-01-13 | 163.66 |
| 2017-01-12 | 161.44 |
| 2017-01-11 | 166.63 |
| 2017-01-10 | 170.33 |
| 2017-01-09 | 171.81 |
| 2017-01-06 | 168.11 |
| 2017-01-05 | 176.25 |
| 2017-01-04 | 167.37 |
| 2017-01-03 | 159.22 |
| 2016-12-30 | 165.88 |
| 2016-12-29 | 154.78 |
| 2016-12-28 | 150.33 |
| 2016-12-23 | 154.03 |
| 2016-12-22 | 154.78 |
| 2016-12-21 | 156.26 |
| 2016-12-20 | 159.96 |
| 2016-12-19 | 159.96 |
| 2016-12-16 | 165.88 |
| 2016-12-15 | 159.96 |
| 2016-12-14 | 165.88 |
| 2016-12-13 | 167.37 |
| 2016-12-12 | 164.40 |
| 2016-12-09 | 167.37 |
| 2016-12-08 | 177.73 |
| 2016-12-07 | 178.48 |
| 2016-12-06 | 179.22 |
| 2016-12-05 | 174.03 |
| 2016-12-02 | 182.92 |
| 2016-12-01 | 187.36 |
| 2016-11-30 | 187.36 |
| 2016-11-29 | 188.84 |
| 2016-11-28 | 190.33 |
| 2016-11-25 | 189.58 |
| 2016-11-24 | 190.33 |
| 2016-11-23 | 190.33 |
| 2016-11-22 | 191.81 |
| 2016-11-21 | 191.81 |
| 2016-11-18 | 193.29 |
| 2016-11-17 | 194.77 |
| 2016-11-16 | 196.25 |
| 2016-11-15 | 191.07 |
| 2016-11-14 | 191.07 |
| 2016-11-11 | 194.03 |
| 2016-11-10 | 191.81 |
| 2016-11-09 | 187.36 |
| 2016-11-08 | 191.07 |
| 2016-11-07 | 190.33 |
| 2016-11-04 | 183.66 |
| 2016-11-03 | 186.62 |
| 2016-11-02 | 189.58 |
| 2016-11-01 | 195.51 |
| 2016-10-31 | 194.03 |
| 2016-10-28 | 195.51 |
| 2016-10-27 | 196.99 |
| 2016-10-26 | 202.18 |
| 2016-10-25 | 206.62 |
| 2016-10-24 | 209.58 |
| 2016-10-20 | 196.99 |
| 2016-10-19 | 195.51 |
| 2016-10-18 | 196.25 |
| 2016-10-17 | 189.58 |
| 2016-10-14 | 195.51 |
| 2016-10-13 | 194.77 |
| 2016-10-12 | 199.95 |
| 2016-10-11 | 205.88 |
| 2016-10-07 | 211.06 |
| 2016-10-06 | 207.36 |
| 2016-10-05 | 202.18 |
| 2016-10-04 | 201.43 |
| 2016-10-03 | 201.43 |
| 2016-09-30 | 195.51 |
| 2016-09-29 | 193.29 |
| 2016-09-28 | 194.03 |
| 2016-09-27 | 188.84 |
| 2016-09-26 | 180.70 |
| 2016-09-23 | 192.55 |
| 2016-09-22 | 194.03 |
| 2016-09-21 | 199.21 |
| 2016-09-20 | 199.21 |
| 2016-09-19 | 195.51 |
| 2016-09-15 | 188.10 |
| 2016-09-14 | 180.37 |
| 2016-09-13 | 180.37 |
| 2016-09-12 | 184.74 |
| 2016-09-09 | 192.02 |
| 2016-09-08 | 189.84 |
| 2016-09-07 | 192.75 |
| 2016-09-06 | 195.66 |
| 2016-09-05 | 184.74 |
| 2016-09-02 | 186.93 |
| 2016-09-01 | 189.84 |
| 2016-08-31 | 188.38 |
| 2016-08-30 | 182.56 |
| 2016-08-29 | 180.37 |
| 2016-08-26 | 168.72 |
| 2016-08-25 | 155.61 |
| 2016-08-24 | 159.98 |
| 2016-08-23 | 146.14 |
| 2016-08-22 | 149.06 |
| 2016-08-19 | 151.97 |
| 2016-08-18 | 154.15 |
| 2016-08-17 | 152.70 |
| 2016-08-16 | 154.88 |
| 2016-08-15 | 157.80 |
| 2016-08-12 | 151.97 |
| 2016-08-11 | 143.23 |
| 2016-08-10 | 134.49 |
| 2016-08-09 | 130.85 |
| 2016-08-08 | 130.12 |
| 2016-08-05 | 130.12 |
| 2016-08-04 | 126.48 |
| 2016-08-03 | 128.67 |
| 2016-08-01 | 131.58 |
| 2016-07-29 | 130.85 |
| 2016-07-28 | 130.85 |
| 2016-07-27 | 132.31 |
| 2016-07-26 | 127.21 |
| 2016-07-25 | 127.94 |
| 2016-07-22 | 130.85 |
| 2016-07-21 | 137.41 |
| 2016-07-20 | 132.31 |
| 2016-07-19 | 129.39 |
| 2016-07-18 | 124.30 |
| 2016-07-15 | 125.03 |
| 2016-07-14 | 123.57 |
| 2016-07-13 | 123.57 |
| 2016-07-12 | 120.66 |
| 2016-07-11 | 116.29 |
| 2016-07-08 | 114.10 |
| 2016-07-07 | 118.47 |
| 2016-07-06 | 117.74 |
| 2016-07-05 | 118.47 |
| 2016-07-04 | 120.66 |
| 2016-06-30 | 122.84 |
| 2016-06-29 | 122.11 |
| 2016-06-28 | 123.57 |
| 2016-06-27 | 122.11 |
| 2016-06-24 | 125.75 |
| 2016-06-23 | 131.58 |
| 2016-06-22 | 133.04 |
| 2016-06-21 | 132.31 |
| 2016-06-20 | 126.48 |
| 2016-06-17 | 120.66 |
| 2016-06-16 | 118.47 |
| 2016-06-15 | 118.47 |
| 2016-06-14 | 118.47 |
| 2016-06-13 | 122.84 |
| 2016-06-10 | 123.57 |
| 2016-06-08 | 134.49 |
| 2016-06-07 | 133.04 |
| 2016-06-06 | 150.51 |
| 2016-06-03 | 153.43 |
| 2016-06-02 | 156.34 |
| 2016-06-01 | 154.15 |
| 2016-05-31 | 157.07 |
| 2016-05-30 | 154.88 |
| 2016-05-27 | 155.61 |
| 2016-05-26 | 157.07 |
| 2016-05-25 | 157.80 |
| 2016-05-24 | 158.52 |
| 2016-05-23 | 155.61 |
| 2016-05-20 | 162.89 |
| 2016-05-19 | 156.34 |
| 2016-05-18 | 158.52 |
| 2016-05-17 | 164.35 |
| 2016-05-16 | 165.08 |
| 2016-05-13 | 159.98 |
| 2016-05-12 | 162.89 |
| 2016-05-11 | 159.98 |
| 2016-05-10 | 157.80 |
| 2016-05-09 | 159.98 |
| 2016-05-06 | 162.17 |
| 2016-05-05 | 167.99 |
| 2016-05-04 | 165.81 |
| 2016-05-03 | 166.53 |
| 2016-04-29 | 165.81 |
| 2016-04-28 | 169.45 |
| 2016-04-27 | 170.18 |
| 2016-04-26 | 167.26 |
| 2016-04-25 | 170.18 |
| 2016-04-22 | 179.64 |
| 2016-04-21 | 179.64 |
| 2016-04-20 | 178.91 |
| 2016-04-19 | 185.47 |
| 2016-04-18 | 181.10 |
| 2016-04-15 | 180.37 |
| 2016-04-14 | 180.37 |
| 2016-04-13 | 173.09 |
| 2016-04-12 | 163.62 |
| 2016-04-11 | 169.45 |
| 2016-04-08 | 164.35 |
| 2016-04-07 | 166.53 |
| 2016-04-06 | 167.99 |
| 2016-04-05 | 165.81 |
| 2016-04-01 | 169.45 |
| 2016-03-31 | 177.46 |
| 2016-03-30 | 177.46 |
| 2016-03-29 | 159.25 |
| 2016-03-24 | 159.98 |
| 2016-03-23 | 184.01 |
| 2016-03-22 | 196.39 |
| 2016-03-21 | 218.97 |
| 2016-03-18 | 217.51 |
| 2016-03-17 | 206.59 |
| 2016-03-16 | 194.94 |
| 2016-03-15 | 200.76 |
| 2016-03-14 | 205.13 |
| 2016-03-11 | 205.86 |
| 2016-03-10 | 206.59 |
| 2016-03-09 | 206.59 |
| 2016-03-08 | 206.59 |
| 2016-03-07 | 212.41 |
| 2016-03-04 | 213.87 |
| 2016-03-03 | 215.33 |
| 2016-03-02 | 213.14 |
| 2016-03-01 | 206.59 |
| 2016-02-29 | 209.50 |
| 2016-02-26 | 209.50 |
| 2016-02-25 | 210.23 |
| 2016-02-24 | 212.41 |
| 2016-02-23 | 218.97 |
| 2016-02-22 | 224.07 |
| 2016-02-19 | 218.97 |
| 2016-02-18 | 218.97 |
| 2016-02-17 | 203.67 |
| 2016-02-16 | 201.49 |
| 2016-02-15 | 198.58 |
| 2016-02-12 | 192.75 |
| 2016-02-11 | 204.40 |
| 2016-02-05 | 204.40 |
| 2016-02-04 | 205.13 |
| 2016-02-03 | 205.13 |
| 2016-02-02 | 208.77 |
| 2016-02-01 | 209.50 |
| 2016-01-29 | 210.23 |
| 2016-01-28 | 204.40 |
| 2016-01-27 | 205.13 |
| 2016-01-26 | 203.67 |
| 2016-01-25 | 203.67 |
| 2016-01-22 | 196.39 |
| 2016-01-21 | 191.29 |
| 2016-01-20 | 202.95 |
| 2016-01-19 | 209.50 |
| 2016-01-18 | 208.77 |
| 2016-01-15 | 218.24 |
| 2016-01-14 | 226.25 |
| 2016-01-13 | 227.71 |
| 2016-01-12 | 227.71 |
| 2016-01-11 | 235.72 |
| 2016-01-08 | 253.92 |
| 2016-01-07 | 246.64 |
| 2016-01-06 | 258.29 |
| 2016-01-05 | 262.66 |
| 2016-01-04 | 266.30 |
| 2015-12-31 | 281.60 |
| 2015-12-30 | 271.40 |
| 2015-12-29 | 266.30 |
| 2015-12-28 | 272.13 |
| 2015-12-24 | 281.60 |
| 2015-12-23 | 290.34 |
| 2015-12-22 | 266.30 |
| 2015-12-21 | 269.22 |
| 2015-12-18 | 271.40 |
| 2015-12-17 | 265.58 |
| 2015-12-16 | 267.76 |
| 2015-12-15 | 260.48 |
| 2015-12-14 | 261.93 |
| 2015-12-11 | 264.12 |
| 2015-12-10 | 264.12 |
| 2015-12-09 | 272.13 |
| 2015-12-08 | 279.41 |
| 2015-12-07 | 284.51 |
| 2015-12-04 | 279.41 |
| 2015-12-03 | 278.68 |
| 2015-12-02 | 283.78 |
| 2015-12-01 | 285.97 |
| 2015-11-30 | 294.70 |
| 2015-11-27 | 288.15 |
| 2015-11-26 | 280.87 |
| 2015-11-25 | 285.97 |
| 2015-11-24 | 281.60 |
| 2015-11-23 | 285.97 |
| 2015-11-20 | 285.24 |
| 2015-11-19 | 277.96 |
| 2015-11-18 | 280.87 |
| 2015-11-17 | 297.62 |
| 2015-11-16 | 296.89 |
| 2015-11-13 | 298.35 |
| 2015-11-12 | 301.99 |
| 2015-11-11 | 304.17 |
| 2015-11-10 | 310.73 |
| 2015-11-09 | 312.18 |
| 2015-11-06 | 313.64 |
| 2015-11-05 | 315.10 |
| 2015-11-04 | 312.91 |
| 2015-11-03 | 316.55 |
| 2015-11-02 | 313.64 |
| 2015-10-30 | 328.20 |
| 2015-10-29 | 326.02 |
| 2015-10-28 | 327.48 |
| 2015-10-27 | 326.75 |
| 2015-10-26 | 332.57 |
| 2015-10-23 | 329.66 |
| 2015-10-22 | 325.29 |
| 2015-10-20 | 331.12 |
| 2015-10-19 | 332.57 |
| 2015-10-16 | 318.01 |
| 2015-10-15 | 335.49 |
| 2015-10-14 | 333.30 |
| 2015-10-13 | 336.21 |
| 2015-10-12 | 347.87 |
| 2015-10-09 | 336.94 |
| 2015-10-08 | 344.95 |
| 2015-10-07 | 350.78 |
| 2015-10-06 | 350.05 |
| 2015-10-05 | 343.50 |
| 2015-10-02 | 349.32 |
| 2015-09-30 | 324.56 |
| 2015-09-29 | 320.19 |
| 2015-09-25 | 321.65 |
| 2015-09-24 | 309.27 |
| 2015-09-23 | 297.62 |
| 2015-09-22 | 307.81 |
| 2015-09-21 | 299.07 |
| 2015-09-18 | 300.53 |
| 2015-09-17 | 304.17 |
| 2015-09-16 | 301.26 |
| 2015-09-15 | 300.53 |
| 2015-09-14 | 296.89 |
| 2015-09-11 | 299.80 |
| 2015-09-10 | 299.07 |
| 2015-09-09 | 307.81 |
| 2015-09-08 | 307.08 |
| 2015-09-07 | 309.27 |
| 2015-09-04 | 307.08 |
| 2015-09-02 | 276.50 |
| 2015-09-01 | 272.86 |
| 2015-08-31 | 293.98 |
| 2015-08-28 | 282.32 |
| 2015-08-27 | 285.24 |
| 2015-08-26 | 247.37 |
| 2015-08-25 | 243.73 |
| 2015-08-24 | 248.10 |
| 2015-08-21 | 279.41 |
| 2015-08-20 | 278.68 |
| 2015-08-19 | 299.80 |
| 2015-08-18 | 306.36 |
| 2015-08-17 | 322.38 |
| 2015-08-14 | 315.10 |
| 2015-08-13 | 311.45 |
| 2015-08-12 | 308.54 |
| 2015-08-11 | 322.38 |
| 2015-08-10 | 318.74 |
| 2015-08-07 | 321.65 |
| 2015-08-06 | 326.02 |
| 2015-08-05 | 328.20 |
| 2015-08-04 | 328.20 |
| 2015-08-03 | 327.48 |
| 2015-07-31 | 326.02 |
| 2015-07-30 | 325.29 |
| 2015-07-29 | 323.83 |
| 2015-07-28 | 323.83 |
| 2015-07-27 | 321.65 |
| 2015-07-24 | 336.21 |
| 2015-07-23 | 346.41 |
| 2015-07-22 | 350.05 |
| 2015-07-21 | 349.32 |
| 2015-07-20 | 340.58 |
| 2015-07-17 | 343.50 |
| 2015-07-16 | 324.56 |
| 2015-07-15 | 319.46 |
| 2015-07-14 | 318.74 |
| 2015-07-13 | 311.45 |
| 2015-07-10 | 314.37 |
| 2015-07-09 | 301.99 |
| 2015-07-08 | 243.73 |
| 2015-07-07 | 271.40 |
| 2015-07-06 | 310.73 |
| 2015-07-03 | 323.83 |
| 2015-07-02 | 338.40 |
| 2015-06-30 | 360.25 |
| 2015-06-29 | 342.04 |
| 2015-06-26 | 357.33 |
| 2015-06-25 | 372.63 |
| 2015-06-24 | 370.44 |
| 2015-06-23 | 380.64 |
| 2015-06-22 | 372.63 |
| 2015-06-19 | 380.64 |
| 2015-06-18 | 387.19 |
| 2015-06-17 | 373.35 |
| 2015-06-16 | 373.35 |
| 2015-06-15 | 380.64 |
| 2015-06-12 | 382.82 |
| 2015-06-11 | 362.43 |
| 2015-06-10 | 365.34 |
| 2015-06-09 | 355.15 |
| 2015-06-08 | 368.26 |
| 2015-06-05 | 365.34 |
| 2015-06-04 | 372.63 |
| 2015-06-03 | 379.18 |
| 2015-06-02 | 387.19 |
| 2015-06-01 | 381.36 |
| 2015-05-29 | 380.64 |
| 2015-05-28 | 385.73 |
| 2015-05-27 | 406.85 |
| 2015-05-26 | 408.31 |
| 2015-05-22 | 397.39 |
| 2015-05-21 | 404.67 |
| 2015-05-20 | 399.57 |
| 2015-05-19 | 368.26 |
| 2015-05-18 | 342.04 |
| 2015-05-15 | 328.20 |
| 2015-05-14 | 328.93 |
| 2015-05-13 | 319.46 |
| 2015-05-12 | 331.12 |
| 2015-05-11 | 339.13 |
| 2015-05-08 | 307.81 |
| 2015-05-07 | 303.44 |
| 2015-05-06 | 322.38 |
| 2015-05-05 | 330.39 |
| 2015-05-04 | 337.67 |
| 2015-04-30 | 342.04 |
| 2015-04-29 | 348.59 |
| 2015-04-28 | 357.33 |
| 2015-04-27 | 343.50 |
| 2015-04-24 | 319.46 |
| 2015-04-23 | 331.84 |
| 2015-04-22 | 322.38 |
| 2015-04-21 | 328.93 |
| 2015-04-20 | 318.74 |
| 2015-04-17 | 333.30 |
| 2015-04-16 | 344.22 |
| 2015-04-15 | 344.95 |
| 2015-04-14 | 340.58 |
| 2015-04-13 | 352.96 |
| 2015-04-10 | 358.79 |
| 2015-04-09 | 344.22 |
| 2015-04-08 | 366.07 |
| 2015-04-02 | 327.48 |
| 2015-04-01 | 308.54 |
| 2015-03-31 | 280.87 |
| 2015-03-30 | 248.10 |
| 2015-03-27 | 248.10 |
| 2015-03-26 | 248.10 |
| 2015-03-25 | 248.10 |
| 2015-03-24 | 248.10 |
| 2015-03-23 | 248.10 |
| 2015-03-20 | 248.10 |
| 2015-03-19 | 248.10 |
| 2015-03-18 | 248.10 |
| 2015-03-17 | 248.10 |
| 2015-03-16 | 248.10 |
| 2015-03-13 | 246.64 |
| 2015-03-12 | 250.28 |
| 2015-03-11 | 251.01 |
| 2015-03-10 | 254.65 |
| 2015-03-09 | 254.65 |
| 2015-03-06 | 252.47 |
| 2015-03-05 | 248.83 |
| 2015-03-04 | 252.47 |
| 2015-03-03 | 243.73 |
| 2015-03-02 | 240.82 |
| 2015-02-27 | 247.37 |
| 2015-02-26 | 244.46 |
| 2015-02-25 | 243.73 |
| 2015-02-24 | 243.73 |
| 2015-02-23 | 244.46 |
| 2015-02-18 | 243.73 |
| 2015-02-17 | 240.82 |
| 2015-02-16 | 244.46 |
| 2015-02-13 | 247.37 |
| 2015-02-12 | 234.26 |
| 2015-02-11 | 240.09 |
| 2015-02-10 | 246.64 |
| 2015-02-09 | 241.54 |
| 2015-02-06 | 253.92 |
| 2015-02-05 | 261.93 |
| 2015-02-04 | 275.77 |
| 2015-02-03 | 276.50 |
| 2015-02-02 | 272.86 |
| 2015-01-30 | 269.94 |
| 2015-01-29 | 276.50 |
| 2015-01-28 | 261.21 |
| 2015-01-27 | 226.25 |
| 2015-01-26 | 226.25 |
| 2015-01-23 | 226.25 |
| 2015-01-22 | 226.25 |
| 2015-01-21 | 226.25 |
| 2015-01-20 | 226.25 |
| 2015-01-19 | 226.25 |
| 2015-01-16 | 226.25 |
| 2015-01-15 | 226.25 |
| 2015-01-14 | 226.25 |
| 2015-01-13 | 226.25 |
| 2015-01-12 | 226.25 |
| 2015-01-09 | 226.25 |
| 2015-01-08 | 226.25 |
| 2015-01-07 | 226.25 |
| 2015-01-06 | 226.25 |
| 2015-01-05 | 226.25 |
| 2015-01-02 | 226.25 |
| 2014-12-31 | 226.25 |
| 2014-12-30 | 222.61 |
| 2014-12-29 | 215.33 |
| 2014-12-24 | 214.60 |
| 2014-12-23 | 210.23 |
| 2014-12-22 | 208.77 |
| 2014-12-19 | 225.52 |
| 2014-12-18 | 226.25 |
| 2014-12-17 | 229.16 |
| 2014-12-16 | 234.99 |
| 2014-12-15 | 240.09 |
| 2014-12-12 | 244.46 |
| 2014-12-11 | 243.00 |
| 2014-12-10 | 242.27 |
| 2014-12-09 | 210.96 |
| 2014-12-08 | 212.41 |
| 2014-12-05 | 233.53 |
| 2014-12-04 | 226.25 |
| 2014-12-03 | 230.62 |
| 2014-12-02 | 243.00 |
| 2014-12-01 | 226.98 |
| 2014-11-28 | 245.91 |
| 2014-11-27 | 241.54 |
| 2014-11-26 | 242.27 |
| 2014-11-25 | 251.01 |
| 2014-11-24 | 250.28 |
| 2014-11-21 | 257.56 |
| 2014-11-20 | 256.84 |
| 2014-11-19 | 256.11 |
| 2014-11-18 | 247.37 |
| 2014-11-17 | 253.20 |
| 2014-11-14 | 261.93 |
| 2014-11-13 | 257.56 |
| 2014-11-12 | 251.01 |
| 2014-11-11 | 245.18 |
| 2014-11-10 | 231.35 |
| 2014-11-07 | 221.15 |
| 2014-11-06 | 212.41 |
| 2014-11-05 | 221.88 |
| 2014-11-04 | 218.97 |
| 2014-11-03 | 224.79 |
| 2014-10-31 | 218.24 |
| 2014-10-30 | 200.03 |
| 2014-10-29 | 204.40 |
| 2014-10-28 | 203.67 |
| 2014-10-27 | 208.04 |
| 2014-10-24 | 208.04 |
| 2014-10-23 | 205.86 |
| 2014-10-22 | 212.41 |
| 2014-10-21 | 213.87 |
| 2014-10-20 | 216.78 |
| 2014-10-17 | 198.58 |
| 2014-10-16 | 197.12 |
| 2014-10-15 | 197.12 |
| 2014-10-14 | 190.57 |
| 2014-10-13 | 188.38 |
| 2014-10-10 | 189.84 |
| 2014-10-09 | 191.29 |
| 2014-10-08 | 196.39 |
| 2014-10-07 | 189.84 |
| 2014-10-06 | 189.11 |
| 2014-10-03 | 178.19 |
| 2014-09-30 | 184.01 |
| 2014-09-29 | 179.64 |
| 2014-09-26 | 189.84 |
| 2014-09-25 | 198.58 |
| 2014-09-24 | 201.49 |
| 2014-09-23 | 201.49 |
| 2014-09-22 | 194.94 |
| 2014-09-19 | 201.49 |
| 2014-09-18 | 197.12 |
| 2014-09-17 | 181.10 |
| 2014-09-16 | 176.00 |
| 2014-09-15 | 189.11 |
| 2014-09-12 | 185.47 |
| 2014-09-11 | 173.09 |
| 2014-09-10 | 179.64 |
| 2014-09-08 | 189.84 |
| 2014-09-05 | 174.55 |
| 2014-09-04 | 173.09 |
| 2014-09-03 | 168.72 |
| 2014-09-02 | 168.72 |
| 2014-09-01 | 165.08 |
| 2014-08-29 | 146.14 |
| 2014-08-28 | 145.42 |
| 2014-08-27 | 145.42 |
| 2014-08-26 | 149.06 |
| 2014-08-25 | 151.97 |
| 2014-08-22 | 130.85 |
| 2014-08-21 | 133.04 |
| 2014-08-20 | 130.85 |
| 2014-08-19 | 136.68 |
| 2014-08-18 | 139.59 |
| 2014-08-15 | 141.05 |
| 2014-08-14 | 141.77 |
| 2014-08-13 | 146.14 |
| 2014-08-12 | 143.23 |
| 2014-08-11 | 141.05 |
| 2014-08-08 | 139.59 |
| 2014-08-07 | 142.50 |
| 2014-08-06 | 142.50 |
| 2014-08-05 | 143.23 |
| 2014-08-04 | 141.77 |
| 2014-08-01 | 146.14 |
| 2014-07-31 | 143.23 |
| 2014-07-30 | 143.96 |
| 2014-07-29 | 148.33 |
| 2014-07-28 | 145.42 |
| 2014-07-25 | 147.60 |
| 2014-07-24 | 149.06 |
| 2014-07-23 | 151.24 |
| 2014-07-22 | 154.15 |
| 2014-07-21 | 147.60 |
| 2014-07-18 | 153.43 |
| 2014-07-17 | 157.07 |
| 2014-07-16 | 156.34 |
| 2014-07-15 | 147.60 |
| 2014-07-14 | 144.69 |
| 2014-07-11 | 146.14 |
| 2014-07-10 | 148.33 |
| 2014-07-09 | 144.69 |
| 2014-07-08 | 144.69 |
| 2014-07-07 | 143.23 |
| 2014-07-04 | 145.42 |
| 2014-07-03 | 145.42 |
| 2014-07-02 | 145.42 |
| 2014-06-30 | 152.70 |
| 2014-06-27 | 152.70 |
| 2014-06-26 | 151.24 |
| 2014-06-25 | 153.43 |
| 2014-06-24 | 153.43 |
| 2014-06-23 | 153.43 |
| 2014-06-20 | 154.88 |
| 2014-06-19 | 157.07 |
| 2014-06-18 | 153.43 |
| 2014-06-17 | 149.79 |
| 2014-06-16 | 152.70 |
| 2014-06-13 | 157.80 |
| 2014-06-12 | 154.88 |
| 2014-06-11 | 153.43 |
| 2014-06-10 | 140.32 |
| 2014-06-09 | 133.04 |
| 2014-06-06 | 128.67 |
| 2014-06-05 | 133.76 |
| 2014-06-04 | 133.04 |
| 2014-06-03 | 130.12 |
| 2014-05-30 | 131.58 |
| 2014-05-29 | 130.12 |
| 2014-05-28 | 133.04 |
| 2014-05-27 | 131.58 |
| 2014-05-26 | 133.04 |
| 2014-05-23 | 133.04 |
| 2014-05-22 | 134.49 |
| 2014-05-21 | 133.76 |
| 2014-05-20 | 136.68 |
| 2014-05-19 | 133.04 |
| 2014-05-16 | 127.94 |
| 2014-05-15 | 133.04 |
| 2014-05-14 | 133.04 |
| 2014-05-13 | 133.04 |
| 2014-05-12 | 133.76 |
| 2014-05-09 | 133.04 |
| 2014-05-08 | 135.95 |
| 2014-05-07 | 143.23 |
| 2014-05-05 | 147.60 |
| 2014-05-02 | 140.32 |
| 2014-04-30 | 138.13 |
| 2014-04-29 | 149.06 |
| 2014-04-28 | 151.24 |
| 2014-04-25 | 159.98 |
| 2014-04-24 | 161.44 |
| 2014-04-23 | 161.44 |
| 2014-04-22 | 160.71 |
| 2014-04-17 | 154.15 |
| 2014-04-16 | 151.24 |
| 2014-04-15 | 151.24 |
| 2014-04-14 | 156.34 |
| 2014-04-11 | 156.34 |
| 2014-04-10 | 160.71 |
| 2014-04-09 | 157.07 |
| 2014-04-08 | 153.43 |
| 2014-04-07 | 154.88 |
| 2014-04-04 | 160.71 |
| 2014-04-03 | 161.44 |
| 2014-04-02 | 166.53 |
| 2014-04-01 | 164.35 |
| 2014-03-31 | 154.88 |
| 2014-03-28 | 155.61 |
| 2014-03-27 | 157.80 |
| 2014-03-26 | 157.80 |
| 2014-03-25 | 163.62 |
| 2014-03-24 | 171.63 |
| 2014-03-21 | 161.44 |
| 2014-03-20 | 166.53 |
| 2014-03-19 | 160.71 |
| 2014-03-18 | 163.62 |
| 2014-03-17 | 147.60 |
| 2014-03-14 | 138.86 |
| 2014-03-13 | 149.79 |
| 2014-03-12 | 157.80 |
| 2014-03-11 | 158.52 |
| 2014-03-10 | 169.45 |
| 2014-03-07 | 171.63 |
| 2014-03-06 | 177.46 |
| 2014-03-05 | 181.10 |
| 2014-03-04 | 167.26 |
| 2014-03-03 | 170.90 |
| 2014-02-28 | 169.45 |
| 2014-02-27 | 169.45 |
| 2014-02-26 | 172.36 |
| 2014-02-25 | 165.81 |
| 2014-02-24 | 167.99 |
| 2014-02-21 | 173.82 |
| 2014-02-20 | 179.64 |
| 2014-02-19 | 175.27 |
| 2014-02-18 | 159.25 |
| 2014-02-17 | 141.77 |
| 2014-02-14 | 141.05 |
| 2014-02-13 | 140.32 |
| 2014-02-12 | 139.59 |
| 2014-02-11 | 140.32 |
| 2014-02-10 | 133.76 |
| 2014-02-07 | 132.31 |
| 2014-02-06 | 128.67 |
| 2014-02-05 | 127.21 |
| 2014-02-04 | 131.58 |
| 2014-01-30 | 131.58 |
| 2014-01-29 | 129.39 |
| 2014-01-28 | 127.94 |
| 2014-01-27 | 127.21 |
| 2014-01-24 | 133.76 |
| 2014-01-23 | 141.05 |
| 2014-01-22 | 139.59 |
| 2014-01-21 | 147.60 |
| 2014-01-20 | 140.32 |
| 2014-01-17 | 152.70 |
| 2014-01-16 | 154.88 |
| 2014-01-15 | 154.88 |
| 2014-01-14 | 144.69 |
| 2014-01-13 | 151.24 |
| 2014-01-10 | 150.51 |
| 2014-01-09 | 154.15 |
| 2014-01-08 | 146.87 |
| 2014-01-07 | 148.33 |
| 2014-01-06 | 150.51 |
| 2014-01-03 | 139.59 |
| 2014-01-02 | 125.75 |
| 2013-12-31 | 126.48 |
| 2013-12-30 | 125.03 |
| 2013-12-27 | 124.30 |
| 2013-12-24 | 122.84 |
| 2013-12-23 | 125.75 |
| 2013-12-20 | 122.11 |
| 2013-12-19 | 127.94 |
| 2013-12-18 | 133.76 |
| 2013-12-17 | 132.31 |
| 2013-12-16 | 132.31 |
| 2013-12-13 | 130.85 |
| 2013-12-12 | 133.04 |
| 2013-12-11 | 133.04 |
| 2013-12-10 | 136.68 |
| 2013-12-09 | 135.22 |
| 2013-12-06 | 138.13 |
| 2013-12-05 | 128.67 |
| 2013-12-04 | 132.31 |
| 2013-12-03 | 122.84 |
| 2013-12-02 | 124.30 |
| 2013-11-29 | 130.12 |
| 2013-11-28 | 129.39 |
| 2013-11-27 | 130.12 |
| 2013-11-26 | 133.04 |
| 2013-11-25 | 140.32 |
| 2013-11-22 | 143.96 |
| 2013-11-21 | 147.60 |
| 2013-11-20 | 148.33 |
| 2013-11-19 | 143.23 |
| 2013-11-18 | 147.60 |
| 2013-11-15 | 143.96 |
| 2013-11-14 | 146.14 |
| 2013-11-13 | 134.49 |
| 2013-11-12 | 138.13 |
| 2013-11-11 | 143.23 |
| 2013-11-08 | 135.22 |
| 2013-11-07 | 143.23 |
| 2013-11-06 | 138.86 |
| 2013-11-05 | 141.05 |
| 2013-11-04 | 145.42 |
| 2013-11-01 | 150.51 |
| 2013-10-31 | 154.15 |
| 2013-10-30 | 151.24 |
| 2013-10-29 | 152.70 |
| 2013-10-28 | 161.44 |
| 2013-10-25 | 164.35 |
| 2013-10-24 | 165.81 |
| 2013-10-23 | 159.98 |
| 2013-10-22 | 154.88 |
| 2013-10-21 | 154.15 |
| 2013-10-18 | 147.60 |
| 2013-10-17 | 153.43 |
| 2013-10-16 | 159.25 |
| 2013-10-15 | 155.61 |
| 2013-10-11 | 147.60 |
| 2013-10-10 | 156.34 |
| 2013-10-09 | 151.24 |
| 2013-10-08 | 126.48 |
| 2013-10-07 | 122.84 |
| 2013-10-04 | 124.30 |
| 2013-10-03 | 118.47 |
| 2013-10-02 | 125.03 |
| 2013-09-30 | 123.57 |
| 2013-09-27 | 123.57 |
| 2013-09-26 | 124.30 |
| 2013-09-25 | 125.03 |
| 2013-09-24 | 129.39 |
| 2013-09-23 | 133.04 |
| 2013-09-19 | 135.22 |
| 2013-09-18 | 131.58 |
| 2013-09-17 | 133.04 |
| 2013-09-16 | 122.11 |
| 2013-09-13 | 100.99 |
| 2013-09-12 | 103.91 |
| 2013-09-11 | 112.65 |
| 2013-09-10 | 109.00 |
| 2013-09-09 | 114.10 |
| 2013-09-06 | 107.55 |
| 2013-09-05 | 95.90 |
| 2013-09-04 | 106.09 |
| 2013-09-03 | 111.92 |
| 2013-09-02 | 117.74 |
| 2013-08-30 | 122.11 |
| 2013-08-29 | 137.41 |
| 2013-08-28 | 144.69 |
| 2013-08-27 | 145.42 |
| 2013-08-26 | 148.33 |
| 2013-08-23 | 136.68 |
| 2013-08-22 | 134.49 |
| 2013-08-21 | 138.13 |
| 2013-08-20 | 141.05 |
| 2013-08-19 | 143.96 |
| 2013-08-16 | 144.69 |
| 2013-08-15 | 140.32 |
| 2013-08-13 | 153.43 |
| 2013-08-12 | 154.88 |
| 2013-08-09 | 153.43 |
| 2013-08-08 | 150.51 |
| 2013-08-07 | 149.06 |
| 2013-08-06 | 146.14 |
| 2013-08-05 | 147.60 |
| 2013-08-02 | 136.68 |
| 2013-08-01 | 154.15 |
| 2013-07-31 | 163.62 |
| 2013-07-30 | 164.35 |
| 2013-07-29 | 161.44 |
| 2013-07-26 | 166.53 |
| 2013-07-25 | 161.44 |
| 2013-07-24 | 164.35 |
| 2013-07-23 | 163.62 |
| 2013-07-22 | 156.34 |
| 2013-07-19 | 158.52 |
| 2013-07-18 | 167.99 |
| 2013-07-17 | 167.26 |
| 2013-07-16 | 173.82 |
| 2013-07-15 | 169.45 |
| 2013-07-12 | 168.72 |
| 2013-07-11 | 160.71 |
| 2013-07-10 | 158.52 |
| 2013-07-09 | 155.61 |
| 2013-07-08 | 154.15 |
| 2013-07-05 | 159.98 |
| 2013-07-04 | 165.08 |
| 2013-07-03 | 154.88 |
| 2013-07-02 | 165.08 |
| 2013-06-28 | 151.97 |
| 2013-06-27 | 142.50 |
| 2013-06-26 | 149.79 |
| 2013-06-25 | 141.05 |
| 2013-06-24 | 159.25 |
| 2013-06-21 | 191.29 |
| 2013-06-20 | 197.12 |
| 2013-06-19 | 203.67 |
| 2013-06-18 | 198.58 |
| 2013-06-17 | 189.11 |
| 2013-06-14 | 186.20 |
| 2013-06-13 | 181.10 |
| 2013-06-11 | 184.01 |
| 2013-06-10 | 197.12 |
| 2013-06-07 | 200.76 |
| 2013-06-06 | 207.32 |
| 2013-06-05 | 204.40 |
| 2013-06-04 | 202.22 |
| 2013-06-03 | 207.32 |
| 2013-05-31 | 234.99 |
| 2013-05-30 | 237.17 |
| 2013-05-29 | 219.70 |
| 2013-05-28 | 224.79 |
| 2013-05-27 | 216.05 |
| 2013-05-24 | 178.91 |
| 2013-05-23 | 178.91 |
| 2013-05-22 | 178.91 |
| 2013-05-21 | 178.91 |
| 2013-05-20 | 178.91 |
| 2013-05-16 | 178.91 |
| 2013-05-15 | 178.91 |
| 2013-05-14 | 178.91 |
| 2013-05-13 | 178.91 |
| 2013-05-10 | 178.91 |
| 2013-05-09 | 182.56 |
| 2013-05-08 | 177.46 |
| 2013-05-07 | 182.56 |
| 2013-05-06 | 163.62 |
| 2013-05-03 | 135.95 |
| 2013-05-02 | 140.32 |
| 2013-04-30 | 139.59 |
| 2013-04-29 | 135.95 |
| 2013-04-26 | 143.23 |
| 2013-04-25 | 144.69 |
| 2013-04-24 | 141.77 |
| 2013-04-23 | 138.86 |
| 2013-04-22 | 133.76 |
| 2013-04-19 | 146.14 |
| 2013-04-18 | 144.69 |
| 2013-04-17 | 144.69 |
| 2013-04-16 | 135.95 |
| 2013-04-15 | 140.32 |
| 2013-04-12 | 147.60 |
| 2013-04-11 | 136.68 |
| 2013-04-10 | 128.67 |
| 2013-04-09 | 133.76 |
| 2013-04-08 | 146.87 |
| 2013-04-05 | 149.79 |
| 2013-04-03 | 156.34 |
| 2013-04-02 | 159.25 |
| 2013-03-28 | 157.80 |
| 2013-03-27 | 154.88 |
| 2013-03-26 | 139.59 |
| 2013-03-25 | 125.03 |
| 2013-03-22 | 125.75 |
| 2013-03-21 | 110.46 |
| 2013-03-20 | 111.19 |
| 2013-03-19 | 106.82 |
| 2013-03-18 | 98.81 |
| 2013-03-15 | 105.36 |
| 2013-03-14 | 108.28 |
| 2013-03-13 | 106.09 |
| 2013-03-12 | 96.62 |
| 2013-03-11 | 109.00 |
| 2013-03-08 | 103.91 |
| 2013-03-07 | 87.89 |
| 2013-03-06 | 74.05 |
| 2013-03-05 | 66.04 |
| 2013-03-04 | 62.40 |
| 2013-03-01 | 49.29 |
| 2013-02-28 | 42.73 |
| 2013-02-27 | 23.80 |
| 2013-02-26 | 23.07 |
| 2013-02-25 | 23.07 |
| 2013-02-22 | 23.07 |
| 2013-02-21 | 23.07 |
| 2013-02-20 | 23.07 |
| 2013-02-19 | 21.62 |
| 2013-02-18 | 23.07 |
| 2013-02-15 | 23.07 |
| 2013-02-14 | 24.53 |
| 2013-02-08 | 22.34 |
| 2013-02-07 | 21.62 |
| 2013-02-06 | 22.34 |
| 2013-02-05 | 22.34 |
| 2013-02-04 | 21.62 |
| 2013-02-01 | 20.89 |
| 2013-01-31 | 22.34 |
| 2013-01-30 | 22.34 |
| 2013-01-29 | 21.62 |
| 2013-01-28 | 20.16 |
| 2013-01-25 | 20.16 |
| 2013-01-24 | 20.16 |
| 2013-01-23 | 20.16 |
| 2013-01-22 | 20.16 |
| 2013-01-21 | 20.89 |
| 2013-01-18 | 17.25 |
| 2013-01-17 | 15.79 |
| 2013-01-16 | 15.79 |
| 2013-01-15 | 16.52 |
| 2013-01-14 | 15.79 |
| 2013-01-11 | 15.79 |
| 2013-01-10 | 16.52 |
| 2013-01-09 | 16.52 |
| 2013-01-08 | 16.52 |
| 2013-01-07 | 17.25 |
| 2013-01-04 | 15.06 |
| 2013-01-03 | 16.52 |
| 2013-01-02 | 16.52 |
| 2012-12-31 | 16.52 |
| 2012-12-28 | 17.25 |
| 2012-12-27 | 14.33 |
| 2012-12-24 | 14.33 |
| 2012-12-21 | 14.33 |
| 2012-12-20 | 14.33 |
| 2012-12-19 | 14.33 |
| 2012-12-18 | 13.61 |
| 2012-12-17 | 12.88 |
| 2012-12-14 | 13.61 |
| 2012-12-13 | 13.61 |
| 2012-12-12 | 13.61 |
| 2012-12-11 | 13.61 |
| 2012-12-10 | 13.61 |
| 2012-12-07 | 12.15 |
| 2012-12-06 | 12.88 |
| 2012-12-05 | 12.88 |
| 2012-12-04 | 12.15 |
| 2012-12-03 | 13.61 |
| 2012-11-30 | 13.61 |
| 2012-11-29 | 13.61 |
| 2012-11-28 | 10.69 |
| 2012-11-27 | 11.42 |
| 2012-11-26 | 12.15 |
| 2012-11-23 | 12.15 |
| 2012-11-22 | 11.42 |
| 2012-11-21 | 11.42 |
| 2012-11-20 | 11.42 |
| 2012-11-19 | 12.15 |
| 2012-11-16 | 12.88 |
| 2012-11-15 | 13.61 |
| 2012-11-14 | 9.96 |
| 2012-11-13 | 9.24 |
| 2012-11-12 | 8.51 |
| 2012-11-09 | 8.51 |
| 2012-11-08 | 7.78 |
| 2012-11-07 | 8.51 |
| 2012-11-06 | 8.51 |
| 2012-11-05 | 8.51 |
| 2012-11-02 | 8.51 |
| 2012-11-01 | 8.51 |
| 2012-10-31 | 9.24 |
| 2012-10-30 | 8.51 |
| 2012-10-29 | 8.51 |
| 2012-10-26 | 8.51 |
| 2012-10-25 | 8.51 |
| 2012-10-24 | 9.24 |
| 2012-10-22 | 9.24 |
| 2012-10-19 | 8.51 |
| 2012-10-18 | 9.24 |
| 2012-10-17 | 9.24 |
| 2012-10-16 | 9.24 |
| 2012-10-15 | 9.24 |
| 2012-10-12 | 9.24 |
| 2012-10-11 | 9.24 |
| 2012-10-10 | 9.24 |
| 2012-10-09 | 9.24 |
| 2012-10-08 | 9.24 |
| 2012-10-05 | 9.96 |
| 2012-10-04 | 8.51 |
| 2012-10-03 | 7.78 |
| 2012-09-28 | 8.51 |
| 2012-09-27 | 7.78 |
| 2012-09-26 | 8.51 |
| 2012-09-25 | 7.78 |
| 2012-09-24 | 7.05 |
| 2012-09-21 | 6.32 |
| 2012-09-20 | 8.51 |
| 2012-09-19 | 8.51 |
| 2012-09-18 | 8.51 |
| 2012-09-17 | 8.14 |
| 2012-09-14 | 8.14 |
| 2012-09-13 | 8.14 |
| 2012-09-12 | 7.43 |
| 2012-09-11 | 7.43 |
| 2012-09-10 | 6.71 |
| 2012-09-07 | 6.71 |
| 2012-09-06 | 6.71 |
| 2012-09-05 | 5.99 |
| 2012-09-04 | 7.43 |
| 2012-09-03 | 8.14 |
| 2012-08-31 | 3.85 |
| 2012-08-30 | 3.85 |
| 2012-08-29 | 6.71 |
| 2012-08-28 | 3.85 |
| 2012-08-27 | 0.27 |
| 2012-08-24 | 1.70 |
| 2012-08-23 | 2.41 |
| 2012-08-22 | 5.28 |
| 2012-08-21 | 3.13 |
| 2012-08-20 | 5.99 |
| 2012-08-17 | 5.28 |
| 2012-08-16 | 5.28 |
| 2012-08-15 | 4.56 |
| 2012-08-14 | 3.85 |
| 2012-08-13 | 1.70 |
| 2012-08-10 | 2.41 |
| 2012-08-09 | 4.56 |
| 2012-08-08 | 4.56 |
| 2012-08-07 | 3.13 |
| 2012-08-06 | 4.56 |
| 2012-08-03 | 1.70 |
| 2012-08-02 | 0.98 |
| 2012-08-01 | 1.70 |
| 2012-07-31 | -1.17 |
| 2012-07-30 | -1.88 |
| 2012-07-27 | -3.32 |
| 2012-07-26 | -4.03 |
| 2012-07-25 | -3.32 |
| 2012-07-24 | -5.46 |
| 2012-07-23 | -5.46 |
| 2012-07-20 | -4.03 |
| 2012-07-19 | -3.32 |
| 2012-07-18 | -3.32 |
| 2012-07-17 | -3.32 |
| 2012-07-16 | -1.88 |
| 2012-07-13 | -5.46 |
| 2012-07-12 | -3.32 |
| 2012-07-11 | -1.17 |
| 2012-07-10 | -4.03 |
| 2012-07-09 | -5.46 |
| 2012-07-06 | -6.90 |
| 2012-07-05 | -7.61 |
| 2012-07-04 | -7.61 |
| 2012-07-03 | -9.05 |
| 2012-06-29 | -9.76 |
| 2012-06-28 | -9.05 |
| 2012-06-27 | -8.33 |
| 2012-06-26 | -9.05 |
| 2012-06-25 | -7.61 |
| 2012-06-22 | -7.61 |
| 2012-06-21 | -8.33 |
| 2012-06-20 | -7.61 |
| 2012-06-19 | -7.61 |
| 2012-06-18 | -7.61 |
| 2012-06-15 | -6.90 |
| 2012-06-14 | -7.61 |
| 2012-06-13 | -6.90 |
| 2012-06-12 | -9.05 |
| 2012-06-11 | -9.05 |
| 2012-06-08 | -8.33 |
| 2012-06-07 | -6.18 |
| 2012-06-06 | -4.75 |
| 2012-06-05 | -8.33 |
| 2012-06-04 | -8.33 |
| 2012-06-01 | -6.90 |
| 2012-05-31 | -6.90 |
| 2012-05-30 | -3.32 |
| 2012-05-29 | -6.90 |
| 2012-05-28 | -8.33 |
| 2012-05-25 | -8.33 |
| 2012-05-24 | -5.46 |
| 2012-05-23 | -6.18 |
| 2012-05-22 | -5.46 |
| 2012-05-21 | -5.46 |
| 2012-05-18 | -4.75 |
| 2012-05-17 | -1.88 |
| 2012-05-16 | -6.90 |
| 2012-05-15 | -3.32 |
| 2012-05-14 | -6.90 |
| 2012-05-11 | -11.03 |
| 2012-05-10 | -13.79 |
| 2012-05-09 | -13.10 |
| 2012-05-08 | -11.72 |
| 2012-05-07 | -14.48 |
| 2012-05-04 | -13.79 |
| 2012-05-03 | -13.10 |
| 2012-05-02 | -12.41 |
| 2012-04-30 | -10.34 |
| 2012-04-27 | -11.72 |
| 2012-04-26 | -13.10 |
| 2012-04-25 | -13.10 |
| 2012-04-24 | -13.10 |
| 2012-04-23 | -12.41 |
| 2012-04-20 | -13.79 |
| 2012-04-19 | -15.17 |
| 2012-04-18 | -15.86 |
| 2012-04-17 | -16.55 |
| 2012-04-16 | -15.86 |
| 2012-04-13 | -16.55 |
| 2012-04-12 | -17.24 |
| 2012-04-11 | -17.24 |
| 2012-04-10 | -17.24 |
| 2012-04-05 | -16.55 |
| 2012-04-03 | -16.55 |
| 2012-04-02 | -17.24 |
| 2012-03-30 | -17.24 |
| 2012-03-29 | -19.31 |
| 2012-03-28 | -18.62 |
| 2012-03-27 | -15.86 |
| 2012-03-26 | -15.86 |
| 2012-03-23 | -15.86 |
| 2012-03-22 | -15.86 |
| 2012-03-21 | -15.86 |
| 2012-03-20 | -13.10 |
| 2012-03-19 | -12.41 |
| 2012-03-16 | -13.79 |
| 2012-03-15 | -15.17 |
| 2012-03-14 | -13.10 |
| 2012-03-13 | -15.17 |
| 2012-03-12 | -15.86 |
| 2012-03-09 | -12.41 |
| 2012-03-08 | -17.24 |
| 2012-03-07 | -16.55 |
| 2012-03-06 | -15.86 |
| 2012-03-05 | -15.17 |
| 2012-03-02 | -12.41 |
| 2012-03-01 | -11.72 |
| 2012-02-29 | -11.03 |
| 2012-02-28 | -11.72 |
| 2012-02-27 | -10.34 |
| 2012-02-24 | -11.72 |
| 2012-02-23 | -11.03 |
| 2012-02-22 | -10.34 |
| 2012-02-21 | -10.34 |
| 2012-02-20 | -11.03 |
| 2012-02-17 | -11.72 |
| 2012-02-16 | -9.66 |
| 2012-02-15 | -8.28 |
| 2012-02-14 | -9.66 |
| 2012-02-13 | -11.72 |
| 2012-02-10 | -11.72 |
| 2012-02-09 | -11.72 |
| 2012-02-08 | -11.72 |
| 2012-02-07 | -11.72 |
| 2012-02-06 | -11.72 |
| 2012-02-03 | -11.72 |
| 2012-02-02 | -8.97 |
| 2012-02-01 | -8.97 |
| 2012-01-31 | -11.72 |
| 2012-01-30 | -11.72 |
| 2012-01-27 | -7.59 |
| 2012-01-26 | -11.72 |
| 2012-01-20 | -8.97 |
| 2012-01-19 | -6.90 |
| 2012-01-18 | -10.34 |
| 2012-01-17 | -13.79 |
| 2012-01-16 | -12.41 |
| 2012-01-13 | -11.03 |
| 2012-01-12 | -11.03 |
| 2012-01-11 | -17.24 |
| 2012-01-10 | -15.86 |
| 2012-01-09 | -10.34 |
| 2012-01-06 | -14.48 |
| 2012-01-05 | -12.41 |
| 2012-01-04 | -11.03 |
| 2012-01-03 | -11.03 |
| 2011-12-30 | -11.03 |
| 2011-12-29 | -11.03 |
| 2011-12-28 | -11.72 |
| 2011-12-23 | -13.10 |
| 2011-12-22 | -13.10 |
| 2011-12-21 | -13.79 |
| 2011-12-20 | -10.34 |
| 2011-12-19 | -11.03 |
| 2011-12-16 | -9.66 |
| 2011-12-15 | -9.66 |
| 2011-12-14 | -8.28 |
| 2011-12-13 | -7.59 |
| 2011-12-12 | -4.83 |
| 2011-12-09 | -11.03 |
| 2011-12-08 | -8.97 |
| 2011-12-07 | -14.48 |
| 2011-12-06 | -15.17 |
| 2011-12-05 | -14.48 |
| 2011-12-02 | -14.48 |
| 2011-12-01 | -15.17 |
| 2011-11-30 | -14.48 |
| 2011-11-29 | -15.86 |
| 2011-11-28 | -15.17 |
| 2011-11-25 | -18.62 |
| 2011-11-24 | -17.24 |
| 2011-11-23 | -22.07 |
| 2011-11-22 | -18.62 |
| 2011-11-21 | -18.62 |
| 2011-11-18 | -20.00 |
| 2011-11-17 | -20.00 |
| 2011-11-16 | -23.45 |
| 2011-11-15 | -20.69 |
| 2011-11-14 | -20.69 |
| 2011-11-11 | -23.45 |
| 2011-11-10 | -23.45 |
| 2011-11-09 | -20.69 |
| 2011-11-08 | -20.69 |
| 2011-11-07 | -22.07 |
| 2011-11-04 | -22.76 |
| 2011-11-03 | -21.38 |
| 2011-11-02 | -23.45 |
| 2011-11-01 | -22.07 |
| 2011-10-31 | -23.45 |
| 2011-10-28 | -24.14 |
| 2011-10-27 | -23.45 |
| 2011-10-26 | -24.83 |
| 2011-10-25 | -24.14 |
| 2011-10-24 | -25.52 |
| 2011-10-21 | -27.59 |
| 2011-10-20 | -27.59 |
| 2011-10-19 | -24.14 |
| 2011-10-18 | -24.14 |
| 2011-10-17 | -24.14 |
| 2011-10-14 | -22.76 |
| 2011-10-13 | -22.07 |
| 2011-10-12 | -22.07 |
| 2011-10-11 | -22.76 |
| 2011-10-10 | -22.76 |
| 2011-10-07 | -22.07 |
| 2011-10-06 | -22.07 |
| 2011-10-04 | -26.90 |
| 2011-10-03 | -20.69 |
| 2011-09-30 | -24.14 |
| 2011-09-28 | -21.38 |
| 2011-09-27 | -20.69 |
| 2011-09-26 | -20.69 |
| 2011-09-23 | -20.69 |
| 2011-09-22 | -20.69 |
| 2011-09-21 | -21.38 |
| 2011-09-20 | -18.62 |
| 2011-09-19 | -18.62 |
| 2011-09-16 | -18.62 |
| 2011-09-15 | -20.69 |
| 2011-09-14 | -20.69 |
| 2011-09-12 | -18.62 |
| 2011-09-09 | -17.93 |
| 2011-09-08 | -17.24 |
| 2011-09-07 | -17.93 |
| 2011-09-06 | -17.93 |
| 2011-09-05 | -17.93 |
| 2011-09-02 | -17.93 |
| 2011-09-01 | -13.10 |
| 2011-08-31 | -13.10 |
| 2011-08-30 | -13.79 |
| 2011-08-29 | -14.48 |
| 2011-08-26 | -15.17 |
| 2011-08-25 | -15.86 |
| 2011-08-24 | -17.24 |
| 2011-08-23 | -17.24 |
| 2011-08-22 | -16.55 |
| 2011-08-19 | -16.55 |
| 2011-08-18 | -13.79 |
| 2011-08-17 | -13.79 |
| 2011-08-16 | -12.41 |
| 2011-08-15 | -15.17 |
| 2011-08-12 | -15.86 |
| 2011-08-11 | -15.86 |
| 2011-08-10 | -16.55 |
| 2011-08-09 | -13.79 |
| 2011-08-08 | -13.10 |
| 2011-08-05 | -10.34 |
| 2011-08-04 | -8.28 |
| 2011-08-03 | -5.52 |
| 2011-08-02 | -6.21 |
| 2011-08-01 | -5.52 |
| 2011-07-29 | -4.83 |
| 2011-07-28 | -6.21 |
| 2011-07-27 | -7.59 |
| 2011-07-26 | -5.52 |
| 2011-07-25 | -6.90 |
| 2011-07-22 | -7.59 |
| 2011-07-21 | -7.59 |
| 2011-07-20 | -6.21 |
| 2011-07-19 | -6.90 |
| 2011-07-18 | -5.52 |
| 2011-07-15 | -4.83 |
| 2011-07-14 | -8.28 |
| 2011-07-13 | -5.52 |
| 2011-07-12 | -6.21 |
| 2011-07-11 | -4.83 |
| 2011-07-08 | -4.14 |
| 2011-07-07 | -4.14 |
| 2011-07-06 | -5.52 |
| 2011-07-05 | -4.83 |
| 2011-07-04 | -4.14 |
| 2011-06-30 | -6.90 |
| 2011-06-29 | -8.97 |
| 2011-06-28 | -8.97 |
| 2011-06-27 | -8.97 |
| 2011-06-24 | -6.90 |
| 2011-06-23 | -9.66 |
| 2011-06-22 | -9.66 |
| 2011-06-21 | -8.97 |
| 2011-06-20 | -14.48 |
| 2011-06-17 | -5.52 |
| 2011-06-16 | -4.14 |
| 2011-06-15 | -4.14 |
| 2011-06-14 | -4.14 |
| 2011-06-13 | -3.45 |
| 2011-06-10 | -2.07 |
| 2011-06-09 | -2.76 |
| 2011-06-08 | -0.69 |
| 2011-06-07 | 0.69 |
| 2011-06-03 | 2.07 |
| 2011-06-02 | 2.76 |
| 2011-06-01 | 2.07 |
| 2011-05-31 | 3.45 |
| 2011-05-30 | 2.76 |
| 2011-05-27 | 6.21 |
| 2011-05-26 | 6.21 |
| 2011-05-25 | 6.21 |
| 2011-05-24 | 6.21 |
| 2011-05-23 | 6.21 |
| 2011-05-20 | 6.21 |
| 2011-05-19 | 6.21 |
| 2011-05-18 | 6.21 |
| 2011-05-17 | 4.83 |
| 2011-05-16 | 5.52 |
| 2011-05-13 | 6.21 |
| 2011-05-12 | -2.76 |
| 2011-05-11 | -3.45 |
| 2011-05-09 | -3.45 |
| 2011-05-06 | -3.45 |
| 2011-05-05 | -3.45 |
| 2011-05-04 | -4.14 |
| 2011-05-03 | -3.45 |
| 2011-04-29 | -4.14 |
| 2011-04-28 | -2.07 |
| 2011-04-27 | -4.14 |
| 2011-04-26 | -3.45 |
| 2011-04-21 | -2.07 |
| 2011-04-20 | -4.14 |
| 2011-04-19 | -3.45 |
| 2011-04-18 | -4.14 |
| 2011-04-15 | -3.45 |
| 2011-04-14 | -3.45 |
| 2011-04-13 | -3.45 |
| 2011-04-12 | -3.45 |
| 2011-04-11 | -2.76 |
| 2011-04-08 | -4.14 |
| 2011-04-07 | -5.52 |
| 2011-04-06 | -4.83 |
| 2011-04-04 | -6.90 |
| 2011-04-01 | -4.83 |
| 2011-03-31 | -4.83 |
| 2011-03-30 | -4.83 |
| 2011-03-29 | -6.21 |
| 2011-03-28 | -4.14 |
| 2011-03-25 | -1.38 |
| 2011-03-24 | -1.38 |
| 2011-03-23 | -0.69 |
| 2011-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy