Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-04 | 91.13 |
| 2025-12-03 | 89.67 |
| 2025-12-02 | 91.86 |
| 2025-12-01 | 91.57 |
| 2025-11-28 | 90.40 |
| 2025-11-27 | 90.55 |
| 2025-11-26 | 90.69 |
| 2025-11-25 | 90.40 |
| 2025-11-24 | 88.79 |
| 2025-11-21 | 85.43 |
| 2025-11-20 | 90.11 |
| 2025-11-19 | 89.96 |
| 2025-11-18 | 90.55 |
| 2025-11-17 | 93.91 |
| 2025-11-14 | 95.37 |
| 2025-11-13 | 98.74 |
| 2025-11-12 | 97.71 |
| 2025-11-11 | 96.25 |
| 2025-11-10 | 95.96 |
| 2025-11-07 | 92.59 |
| 2025-11-06 | 94.50 |
| 2025-11-05 | 90.40 |
| 2025-11-04 | 90.40 |
| 2025-11-03 | 92.01 |
| 2025-10-31 | 90.55 |
| 2025-10-30 | 93.03 |
| 2025-10-28 | 93.25 |
| 2025-10-27 | 93.68 |
| 2025-10-24 | 91.96 |
| 2025-10-23 | 90.53 |
| 2025-10-22 | 89.24 |
| 2025-10-21 | 91.25 |
| 2025-10-20 | 89.96 |
| 2025-10-17 | 85.23 |
| 2025-10-16 | 90.10 |
| 2025-10-15 | 90.24 |
| 2025-10-14 | 87.09 |
| 2025-10-13 | 90.10 |
| 2025-10-10 | 93.11 |
| 2025-10-09 | 96.26 |
| 2025-10-08 | 96.69 |
| 2025-10-06 | 97.55 |
| 2025-10-03 | 98.98 |
| 2025-10-02 | 100.27 |
| 2025-09-30 | 97.12 |
| 2025-09-29 | 95.11 |
| 2025-09-26 | 91.82 |
| 2025-09-25 | 94.40 |
| 2025-09-24 | 94.68 |
| 2025-09-23 | 91.96 |
| 2025-09-22 | 93.11 |
| 2025-09-19 | 94.83 |
| 2025-09-18 | 94.68 |
| 2025-09-17 | 97.12 |
| 2025-09-16 | 93.83 |
| 2025-09-15 | 93.97 |
| 2025-09-12 | 93.40 |
| 2025-09-11 | 91.39 |
| 2025-09-10 | 91.96 |
| 2025-09-09 | 90.10 |
| 2025-09-08 | 87.67 |
| 2025-09-05 | 86.09 |
| 2025-09-04 | 83.51 |
| 2025-09-03 | 85.52 |
| 2025-09-02 | 86.52 |
| 2025-09-01 | 87.38 |
| 2025-08-29 | 83.51 |
| 2025-08-28 | 82.65 |
| 2025-08-27 | 84.08 |
| 2025-08-26 | 86.38 |
| 2025-08-25 | 88.81 |
| 2025-08-22 | 85.09 |
| 2025-08-21 | 83.51 |
| 2025-08-20 | 83.80 |
| 2025-08-19 | 83.51 |
| 2025-08-18 | 83.80 |
| 2025-08-15 | 84.80 |
| 2025-08-14 | 86.38 |
| 2025-08-13 | 86.81 |
| 2025-08-12 | 82.51 |
| 2025-08-11 | 81.93 |
| 2025-08-08 | 81.79 |
| 2025-08-07 | 83.08 |
| 2025-08-06 | 82.08 |
| 2025-08-05 | 81.65 |
| 2025-08-04 | 80.50 |
| 2025-08-01 | 78.93 |
| 2025-07-31 | 80.93 |
| 2025-07-30 | 83.80 |
| 2025-07-29 | 86.38 |
| 2025-07-28 | 86.66 |
| 2025-07-25 | 85.37 |
| 2025-07-24 | 87.38 |
| 2025-07-23 | 86.38 |
| 2025-07-22 | 83.37 |
| 2025-07-21 | 82.36 |
| 2025-07-18 | 81.36 |
| 2025-07-17 | 79.07 |
| 2025-07-16 | 78.93 |
| 2025-07-15 | 79.64 |
| 2025-07-14 | 76.92 |
| 2025-07-11 | 76.35 |
| 2025-07-10 | 75.63 |
| 2025-07-09 | 74.63 |
| 2025-07-08 | 76.49 |
| 2025-07-07 | 74.49 |
| 2025-07-04 | 74.77 |
| 2025-07-03 | 75.77 |
| 2025-07-02 | 76.49 |
| 2025-06-30 | 75.63 |
| 2025-06-27 | 76.92 |
| 2025-06-26 | 77.35 |
| 2025-06-25 | 78.35 |
| 2025-06-24 | 76.20 |
| 2025-06-23 | 72.62 |
| 2025-06-20 | 71.33 |
| 2025-06-19 | 69.33 |
| 2025-06-18 | 72.77 |
| 2025-06-17 | 74.77 |
| 2025-06-16 | 75.35 |
| 2025-06-13 | 73.77 |
| 2025-06-12 | 75.20 |
| 2025-06-11 | 77.21 |
| 2025-06-10 | 75.49 |
| 2025-06-09 | 75.49 |
| 2025-06-06 | 73.05 |
| 2025-06-05 | 73.34 |
| 2025-06-04 | 71.62 |
| 2025-06-03 | 70.62 |
| 2025-06-02 | 68.18 |
| 2025-05-30 | 68.90 |
| 2025-05-29 | 70.90 |
| 2025-05-28 | 68.76 |
| 2025-05-27 | 69.47 |
| 2025-05-26 | 68.47 |
| 2025-05-23 | 70.62 |
| 2025-05-22 | 70.19 |
| 2025-05-21 | 72.34 |
| 2025-05-20 | 71.05 |
| 2025-05-19 | 68.61 |
| 2025-05-16 | 68.76 |
| 2025-05-15 | 69.47 |
| 2025-05-14 | 70.62 |
| 2025-05-13 | 66.61 |
| 2025-05-12 | 70.04 |
| 2025-05-09 | 65.17 |
| 2025-05-08 | 64.31 |
| 2025-05-07 | 63.60 |
| 2025-05-06 | 63.60 |
| 2025-05-02 | 62.31 |
| 2025-04-30 | 59.44 |
| 2025-04-29 | 58.58 |
| 2025-04-28 | 58.30 |
| 2025-04-25 | 58.30 |
| 2025-04-24 | 57.59 |
| 2025-04-23 | 58.87 |
| 2025-04-22 | 55.32 |
| 2025-04-17 | 54.04 |
| 2025-04-16 | 51.35 |
| 2025-04-15 | 54.33 |
| 2025-04-14 | 54.04 |
| 2025-04-11 | 50.50 |
| 2025-04-10 | 48.94 |
| 2025-04-09 | 45.67 |
| 2025-04-08 | 44.11 |
| 2025-04-07 | 42.13 |
| 2025-04-03 | 64.11 |
| 2025-04-02 | 66.81 |
| 2025-04-01 | 66.67 |
| 2025-03-31 | 66.38 |
| 2025-03-28 | 68.23 |
| 2025-03-27 | 69.36 |
| 2025-03-26 | 68.65 |
| 2025-03-25 | 67.80 |
| 2025-03-24 | 71.63 |
| 2025-03-21 | 70.21 |
| 2025-03-20 | 74.04 |
| 2025-03-19 | 77.87 |
| 2025-03-18 | 77.59 |
| 2025-03-17 | 73.47 |
| 2025-03-14 | 72.06 |
| 2025-03-13 | 68.51 |
| 2025-03-12 | 70.07 |
| 2025-03-11 | 70.50 |
| 2025-03-10 | 70.78 |
| 2025-03-07 | 73.90 |
| 2025-03-06 | 74.61 |
| 2025-03-05 | 68.79 |
| 2025-03-04 | 64.11 |
| 2025-03-03 | 64.68 |
| 2025-02-28 | 64.26 |
| 2025-02-27 | 69.79 |
| 2025-02-26 | 69.93 |
| 2025-02-25 | 64.82 |
| 2025-02-24 | 66.95 |
| 2025-02-21 | 67.94 |
| 2025-02-20 | 61.42 |
| 2025-02-19 | 64.11 |
| 2025-02-18 | 64.40 |
| 2025-02-17 | 61.84 |
| 2025-02-14 | 61.84 |
| 2025-02-13 | 56.03 |
| 2025-02-12 | 56.45 |
| 2025-02-11 | 52.62 |
| 2025-02-10 | 54.04 |
| 2025-02-07 | 51.35 |
| 2025-02-06 | 49.65 |
| 2025-02-05 | 47.52 |
| 2025-02-04 | 48.94 |
| 2025-02-03 | 44.96 |
| 2025-01-28 | 44.96 |
| 2025-01-27 | 44.68 |
| 2025-01-24 | 43.69 |
| 2025-01-23 | 41.13 |
| 2025-01-22 | 41.63 |
| 2025-01-21 | 44.11 |
| 2025-01-20 | 42.69 |
| 2025-01-17 | 40.35 |
| 2025-01-16 | 40.07 |
| 2025-01-15 | 38.16 |
| 2025-01-14 | 37.87 |
| 2025-01-13 | 35.39 |
| 2025-01-10 | 36.67 |
| 2025-01-09 | 37.80 |
| 2025-01-08 | 38.08 |
| 2025-01-07 | 39.22 |
| 2025-01-06 | 40.99 |
| 2025-01-03 | 41.42 |
| 2025-01-02 | 40.28 |
| 2024-12-31 | 43.69 |
| 2024-12-30 | 43.12 |
| 2024-12-27 | 43.40 |
| 2024-12-24 | 43.97 |
| 2024-12-23 | 41.99 |
| 2024-12-20 | 41.06 |
| 2024-12-19 | 41.28 |
| 2024-12-18 | 42.13 |
| 2024-12-17 | 41.13 |
| 2024-12-16 | 41.35 |
| 2024-12-13 | 42.41 |
| 2024-12-12 | 45.67 |
| 2024-12-11 | 44.11 |
| 2024-12-10 | 45.25 |
| 2024-12-09 | 45.82 |
| 2024-12-06 | 42.13 |
| 2024-12-05 | 39.86 |
| 2024-12-04 | 40.99 |
| 2024-12-03 | 40.99 |
| 2024-12-02 | 40.00 |
| 2024-11-29 | 39.01 |
| 2024-11-28 | 38.30 |
| 2024-11-27 | 40.14 |
| 2024-11-26 | 36.67 |
| 2024-11-25 | 36.81 |
| 2024-11-22 | 37.16 |
| 2024-11-21 | 39.86 |
| 2024-11-20 | 40.57 |
| 2024-11-19 | 40.35 |
| 2024-11-18 | 39.79 |
| 2024-11-15 | 38.65 |
| 2024-11-14 | 38.65 |
| 2024-11-13 | 41.42 |
| 2024-11-12 | 41.63 |
| 2024-11-11 | 45.82 |
| 2024-11-08 | 47.66 |
| 2024-11-07 | 49.50 |
| 2024-11-06 | 46.38 |
| 2024-11-05 | 49.79 |
| 2024-11-04 | 46.67 |
| 2024-11-01 | 46.24 |
| 2024-10-31 | 45.11 |
| 2024-10-30 | 45.11 |
| 2024-10-29 | 47.52 |
| 2024-10-28 | 46.83 |
| 2024-10-25 | 46.97 |
| 2024-10-24 | 46.14 |
| 2024-10-23 | 47.93 |
| 2024-10-22 | 46.14 |
| 2024-10-21 | 46.00 |
| 2024-10-18 | 48.07 |
| 2024-10-17 | 42.97 |
| 2024-10-16 | 44.49 |
| 2024-10-15 | 45.04 |
| 2024-10-14 | 50.13 |
| 2024-10-10 | 51.24 |
| 2024-10-09 | 46.83 |
| 2024-10-08 | 49.03 |
| 2024-10-07 | 63.91 |
| 2024-10-04 | 61.57 |
| 2024-10-03 | 57.16 |
| 2024-10-02 | 59.36 |
| 2024-09-30 | 50.27 |
| 2024-09-27 | 46.97 |
| 2024-09-26 | 42.28 |
| 2024-09-25 | 36.64 |
| 2024-09-24 | 35.95 |
| 2024-09-23 | 30.51 |
| 2024-09-20 | 30.44 |
| 2024-09-19 | 28.92 |
| 2024-09-17 | 26.37 |
| 2024-09-16 | 24.86 |
| 2024-09-13 | 24.45 |
| 2024-09-12 | 23.55 |
| 2024-09-11 | 22.38 |
| 2024-09-10 | 23.34 |
| 2024-09-09 | 22.86 |
| 2024-09-05 | 24.58 |
| 2024-09-04 | 24.52 |
| 2024-09-03 | 25.89 |
| 2024-09-02 | 26.03 |
| 2024-08-30 | 28.17 |
| 2024-08-29 | 26.51 |
| 2024-08-28 | 26.03 |
| 2024-08-27 | 27.20 |
| 2024-08-26 | 26.51 |
| 2024-08-23 | 25.41 |
| 2024-08-22 | 25.48 |
| 2024-08-21 | 23.69 |
| 2024-08-20 | 24.52 |
| 2024-08-19 | 25.00 |
| 2024-08-16 | 24.03 |
| 2024-08-15 | 21.83 |
| 2024-08-14 | 21.62 |
| 2024-08-13 | 22.10 |
| 2024-08-12 | 21.62 |
| 2024-08-09 | 21.62 |
| 2024-08-08 | 20.11 |
| 2024-08-07 | 20.04 |
| 2024-08-06 | 18.45 |
| 2024-08-05 | 18.80 |
| 2024-08-02 | 20.59 |
| 2024-08-01 | 22.93 |
| 2024-07-31 | 23.69 |
| 2024-07-30 | 20.87 |
| 2024-07-29 | 22.86 |
| 2024-07-26 | 20.87 |
| 2024-07-25 | 21.00 |
| 2024-07-24 | 23.14 |
| 2024-07-23 | 24.10 |
| 2024-07-22 | 25.48 |
| 2024-07-19 | 23.83 |
| 2024-07-18 | 26.24 |
| 2024-07-17 | 25.89 |
| 2024-07-16 | 25.89 |
| 2024-07-15 | 27.96 |
| 2024-07-12 | 29.89 |
| 2024-07-11 | 26.72 |
| 2024-07-10 | 24.10 |
| 2024-07-09 | 24.31 |
| 2024-07-08 | 24.52 |
| 2024-07-05 | 25.75 |
| 2024-07-04 | 27.48 |
| 2024-07-03 | 26.72 |
| 2024-07-02 | 25.27 |
| 2024-06-28 | 24.79 |
| 2024-06-27 | 24.86 |
| 2024-06-26 | 27.20 |
| 2024-06-25 | 26.93 |
| 2024-06-24 | 26.72 |
| 2024-06-21 | 26.72 |
| 2024-06-20 | 28.85 |
| 2024-06-19 | 29.54 |
| 2024-06-18 | 25.96 |
| 2024-06-17 | 26.03 |
| 2024-06-14 | 25.82 |
| 2024-06-13 | 27.13 |
| 2024-06-12 | 25.96 |
| 2024-06-11 | 27.41 |
| 2024-06-07 | 28.51 |
| 2024-06-06 | 29.20 |
| 2024-06-05 | 28.51 |
| 2024-06-04 | 28.51 |
| 2024-06-03 | 28.23 |
| 2024-05-31 | 26.03 |
| 2024-05-30 | 27.13 |
| 2024-05-29 | 28.85 |
| 2024-05-28 | 30.99 |
| 2024-05-27 | 30.85 |
| 2024-05-24 | 29.40 |
| 2024-05-23 | 30.99 |
| 2024-05-22 | 33.19 |
| 2024-05-21 | 33.26 |
| 2024-05-20 | 36.43 |
| 2024-05-17 | 35.81 |
| 2024-05-16 | 34.50 |
| 2024-05-14 | 32.44 |
| 2024-05-13 | 32.71 |
| 2024-05-10 | 31.68 |
| 2024-05-09 | 28.58 |
| 2024-05-08 | 26.79 |
| 2024-05-07 | 27.82 |
| 2024-05-06 | 28.65 |
| 2024-05-03 | 27.82 |
| 2024-05-02 | 26.10 |
| 2024-04-30 | 22.86 |
| 2024-04-29 | 22.72 |
| 2024-04-26 | 22.24 |
| 2024-04-25 | 19.58 |
| 2024-04-24 | 19.03 |
| 2024-04-23 | 16.51 |
| 2024-04-22 | 14.12 |
| 2024-04-19 | 12.48 |
| 2024-04-18 | 13.57 |
| 2024-04-17 | 12.55 |
| 2024-04-16 | 12.61 |
| 2024-04-15 | 14.87 |
| 2024-04-12 | 15.89 |
| 2024-04-11 | 18.42 |
| 2024-04-10 | 18.76 |
| 2024-04-09 | 16.64 |
| 2024-04-08 | 15.89 |
| 2024-04-05 | 15.69 |
| 2024-04-03 | 15.69 |
| 2024-04-02 | 17.12 |
| 2024-03-28 | 14.39 |
| 2024-03-27 | 13.50 |
| 2024-03-26 | 15.00 |
| 2024-03-25 | 13.91 |
| 2024-03-22 | 14.12 |
| 2024-03-21 | 16.78 |
| 2024-03-20 | 14.53 |
| 2024-03-19 | 14.39 |
| 2024-03-18 | 15.82 |
| 2024-03-15 | 15.75 |
| 2024-03-14 | 17.26 |
| 2024-03-13 | 18.28 |
| 2024-03-12 | 18.28 |
| 2024-03-11 | 14.66 |
| 2024-03-08 | 13.09 |
| 2024-03-07 | 12.14 |
| 2024-03-06 | 13.36 |
| 2024-03-05 | 11.32 |
| 2024-03-04 | 14.32 |
| 2024-03-01 | 14.18 |
| 2024-02-29 | 13.57 |
| 2024-02-28 | 13.91 |
| 2024-02-27 | 15.82 |
| 2024-02-26 | 14.53 |
| 2024-02-23 | 15.28 |
| 2024-02-22 | 15.55 |
| 2024-02-21 | 13.71 |
| 2024-02-20 | 11.86 |
| 2024-02-19 | 11.25 |
| 2024-02-16 | 12.68 |
| 2024-02-15 | 9.81 |
| 2024-02-14 | 9.40 |
| 2024-02-09 | 8.31 |
| 2024-02-08 | 9.27 |
| 2024-02-07 | 10.63 |
| 2024-02-06 | 11.18 |
| 2024-02-05 | 6.74 |
| 2024-02-02 | 6.95 |
| 2024-02-01 | 7.49 |
| 2024-01-31 | 6.67 |
| 2024-01-30 | 8.11 |
| 2024-01-29 | 10.84 |
| 2024-01-26 | 9.95 |
| 2024-01-25 | 11.66 |
| 2024-01-24 | 9.68 |
| 2024-01-23 | 5.72 |
| 2024-01-22 | 3.19 |
| 2024-01-19 | 5.44 |
| 2024-01-18 | 6.06 |
| 2024-01-17 | 5.17 |
| 2024-01-16 | 9.27 |
| 2024-01-15 | 11.86 |
| 2024-01-12 | 11.93 |
| 2024-01-11 | 12.41 |
| 2024-01-10 | 10.97 |
| 2024-01-09 | 11.59 |
| 2024-01-08 | 11.73 |
| 2024-01-05 | 13.91 |
| 2024-01-04 | 14.80 |
| 2024-01-03 | 14.66 |
| 2024-01-02 | 15.69 |
| 2023-12-29 | 17.39 |
| 2023-12-28 | 17.67 |
| 2023-12-27 | 14.46 |
| 2023-12-22 | 12.48 |
| 2023-12-21 | 14.59 |
| 2023-12-20 | 14.46 |
| 2023-12-19 | 13.57 |
| 2023-12-18 | 14.46 |
| 2023-12-15 | 15.69 |
| 2023-12-14 | 12.95 |
| 2023-12-13 | 11.73 |
| 2023-12-12 | 12.75 |
| 2023-12-11 | 11.59 |
| 2023-12-08 | 12.41 |
| 2023-12-07 | 12.48 |
| 2023-12-06 | 13.30 |
| 2023-12-05 | 12.41 |
| 2023-12-04 | 14.66 |
| 2023-12-01 | 15.89 |
| 2023-11-30 | 17.39 |
| 2023-11-29 | 16.98 |
| 2023-11-28 | 19.51 |
| 2023-11-27 | 20.67 |
| 2023-11-24 | 20.81 |
| 2023-11-23 | 23.34 |
| 2023-11-22 | 21.97 |
| 2023-11-21 | 21.83 |
| 2023-11-20 | 22.24 |
| 2023-11-17 | 19.99 |
| 2023-11-16 | 22.58 |
| 2023-11-15 | 24.29 |
| 2023-11-14 | 19.72 |
| 2023-11-13 | 19.92 |
| 2023-11-10 | 18.21 |
| 2023-11-09 | 20.40 |
| 2023-11-08 | 20.54 |
| 2023-11-07 | 21.29 |
| 2023-11-06 | 23.40 |
| 2023-11-03 | 21.29 |
| 2023-11-02 | 18.35 |
| 2023-11-01 | 17.39 |
| 2023-10-31 | 17.60 |
| 2023-10-30 | 19.72 |
| 2023-10-27 | 19.72 |
| 2023-10-26 | 17.13 |
| 2023-10-25 | 17.46 |
| 2023-10-24 | 16.54 |
| 2023-10-20 | 17.80 |
| 2023-10-19 | 18.59 |
| 2023-10-18 | 21.70 |
| 2023-10-17 | 21.83 |
| 2023-10-16 | 20.97 |
| 2023-10-13 | 22.10 |
| 2023-10-12 | 24.88 |
| 2023-10-11 | 22.83 |
| 2023-10-10 | 21.30 |
| 2023-10-09 | 20.31 |
| 2023-10-06 | 20.11 |
| 2023-10-05 | 18.13 |
| 2023-10-04 | 17.93 |
| 2023-10-03 | 18.79 |
| 2023-09-29 | 22.10 |
| 2023-09-28 | 19.19 |
| 2023-09-27 | 20.84 |
| 2023-09-26 | 19.78 |
| 2023-09-25 | 21.44 |
| 2023-09-22 | 23.82 |
| 2023-09-21 | 21.04 |
| 2023-09-20 | 22.56 |
| 2023-09-19 | 23.36 |
| 2023-09-18 | 22.76 |
| 2023-09-15 | 24.48 |
| 2023-09-14 | 23.82 |
| 2023-09-13 | 23.49 |
| 2023-09-12 | 23.56 |
| 2023-09-11 | 23.95 |
| 2023-09-07 | 24.42 |
| 2023-09-06 | 25.94 |
| 2023-09-05 | 25.94 |
| 2023-09-04 | 28.59 |
| 2023-08-31 | 25.34 |
| 2023-08-30 | 25.81 |
| 2023-08-29 | 26.01 |
| 2023-08-28 | 23.49 |
| 2023-08-25 | 22.56 |
| 2023-08-24 | 24.22 |
| 2023-08-23 | 21.90 |
| 2023-08-22 | 21.30 |
| 2023-08-21 | 20.18 |
| 2023-08-18 | 22.36 |
| 2023-08-17 | 25.01 |
| 2023-08-16 | 24.81 |
| 2023-08-15 | 26.54 |
| 2023-08-14 | 27.79 |
| 2023-08-11 | 29.91 |
| 2023-08-10 | 30.97 |
| 2023-08-09 | 30.84 |
| 2023-08-08 | 30.38 |
| 2023-08-07 | 32.69 |
| 2023-08-04 | 32.69 |
| 2023-08-03 | 31.77 |
| 2023-08-02 | 32.36 |
| 2023-08-01 | 36.00 |
| 2023-07-31 | 36.00 |
| 2023-07-28 | 35.21 |
| 2023-07-27 | 33.22 |
| 2023-07-26 | 31.50 |
| 2023-07-25 | 31.90 |
| 2023-07-24 | 26.87 |
| 2023-07-21 | 29.71 |
| 2023-07-20 | 28.46 |
| 2023-07-19 | 28.72 |
| 2023-07-18 | 29.18 |
| 2023-07-14 | 31.77 |
| 2023-07-13 | 31.44 |
| 2023-07-12 | 28.19 |
| 2023-07-11 | 26.73 |
| 2023-07-10 | 25.68 |
| 2023-07-07 | 24.88 |
| 2023-07-06 | 25.94 |
| 2023-07-05 | 28.92 |
| 2023-07-04 | 30.84 |
| 2023-07-03 | 30.05 |
| 2023-06-30 | 27.46 |
| 2023-06-29 | 27.60 |
| 2023-06-28 | 29.32 |
| 2023-06-27 | 28.99 |
| 2023-06-26 | 26.80 |
| 2023-06-23 | 27.26 |
| 2023-06-21 | 29.45 |
| 2023-06-20 | 31.90 |
| 2023-06-19 | 33.75 |
| 2023-06-16 | 34.68 |
| 2023-06-15 | 33.36 |
| 2023-06-14 | 30.44 |
| 2023-06-13 | 31.30 |
| 2023-06-12 | 30.44 |
| 2023-06-09 | 30.18 |
| 2023-06-08 | 29.45 |
| 2023-06-07 | 29.05 |
| 2023-06-06 | 27.86 |
| 2023-06-05 | 28.13 |
| 2023-06-02 | 27.07 |
| 2023-06-01 | 22.03 |
| 2023-05-31 | 22.36 |
| 2023-05-30 | 24.62 |
| 2023-05-29 | 24.35 |
| 2023-05-25 | 25.61 |
| 2023-05-24 | 27.86 |
| 2023-05-23 | 29.78 |
| 2023-05-22 | 31.37 |
| 2023-05-19 | 29.78 |
| 2023-05-18 | 31.63 |
| 2023-05-17 | 30.38 |
| 2023-05-16 | 33.22 |
| 2023-05-15 | 33.22 |
| 2023-05-12 | 30.77 |
| 2023-05-11 | 31.50 |
| 2023-05-10 | 31.57 |
| 2023-05-09 | 32.16 |
| 2023-05-08 | 35.08 |
| 2023-05-05 | 33.49 |
| 2023-05-04 | 32.83 |
| 2023-05-03 | 30.97 |
| 2023-05-02 | 32.36 |
| 2023-04-28 | 32.43 |
| 2023-04-27 | 32.03 |
| 2023-04-26 | 31.31 |
| 2023-04-25 | 30.58 |
| 2023-04-24 | 32.82 |
| 2023-04-21 | 33.35 |
| 2023-04-20 | 35.72 |
| 2023-04-19 | 35.46 |
| 2023-04-18 | 37.30 |
| 2023-04-17 | 38.49 |
| 2023-04-14 | 36.38 |
| 2023-04-13 | 35.46 |
| 2023-04-12 | 35.19 |
| 2023-04-11 | 36.51 |
| 2023-04-06 | 35.33 |
| 2023-04-04 | 34.93 |
| 2023-04-03 | 35.72 |
| 2023-03-31 | 35.59 |
| 2023-03-30 | 35.19 |
| 2023-03-29 | 34.27 |
| 2023-03-28 | 31.77 |
| 2023-03-27 | 30.25 |
| 2023-03-24 | 32.43 |
| 2023-03-23 | 33.48 |
| 2023-03-22 | 30.45 |
| 2023-03-21 | 28.21 |
| 2023-03-20 | 26.56 |
| 2023-03-17 | 30.06 |
| 2023-03-16 | 28.01 |
| 2023-03-15 | 30.32 |
| 2023-03-14 | 28.21 |
| 2023-03-13 | 31.24 |
| 2023-03-10 | 28.41 |
| 2023-03-09 | 32.82 |
| 2023-03-08 | 33.35 |
| 2023-03-07 | 36.51 |
| 2023-03-06 | 37.04 |
| 2023-03-03 | 36.91 |
| 2023-03-02 | 35.72 |
| 2023-03-01 | 36.78 |
| 2023-02-28 | 31.70 |
| 2023-02-27 | 32.30 |
| 2023-02-24 | 33.35 |
| 2023-02-23 | 34.93 |
| 2023-02-22 | 35.33 |
| 2023-02-21 | 36.25 |
| 2023-02-20 | 38.36 |
| 2023-02-17 | 37.57 |
| 2023-02-16 | 39.28 |
| 2023-02-15 | 37.96 |
| 2023-02-14 | 39.94 |
| 2023-02-13 | 40.60 |
| 2023-02-10 | 40.33 |
| 2023-02-09 | 43.36 |
| 2023-02-08 | 41.12 |
| 2023-02-07 | 41.12 |
| 2023-02-06 | 40.73 |
| 2023-02-03 | 43.50 |
| 2023-02-02 | 45.47 |
| 2023-02-01 | 46.13 |
| 2023-01-31 | 44.94 |
| 2023-01-30 | 46.39 |
| 2023-01-27 | 50.08 |
| 2023-01-26 | 49.69 |
| 2023-01-20 | 46.13 |
| 2023-01-19 | 43.50 |
| 2023-01-18 | 43.76 |
| 2023-01-17 | 42.97 |
| 2023-01-16 | 43.89 |
| 2023-01-13 | 44.02 |
| 2023-01-12 | 42.57 |
| 2023-01-11 | 42.18 |
| 2023-01-10 | 41.39 |
| 2023-01-09 | 41.65 |
| 2023-01-06 | 39.15 |
| 2023-01-05 | 39.54 |
| 2023-01-04 | 37.83 |
| 2023-01-03 | 33.48 |
| 2022-12-30 | 31.24 |
| 2022-12-29 | 30.78 |
| 2022-12-28 | 32.03 |
| 2022-12-23 | 29.79 |
| 2022-12-22 | 30.38 |
| 2022-12-21 | 27.09 |
| 2022-12-20 | 26.56 |
| 2022-12-19 | 28.54 |
| 2022-12-16 | 29.26 |
| 2022-12-15 | 28.54 |
| 2022-12-14 | 30.45 |
| 2022-12-13 | 29.99 |
| 2022-12-12 | 29.00 |
| 2022-12-09 | 31.77 |
| 2022-12-08 | 28.87 |
| 2022-12-07 | 25.05 |
| 2022-12-06 | 29.00 |
| 2022-12-05 | 28.94 |
| 2022-12-02 | 23.66 |
| 2022-12-01 | 24.65 |
| 2022-11-30 | 23.20 |
| 2022-11-29 | 20.70 |
| 2022-11-28 | 14.77 |
| 2022-11-25 | 16.48 |
| 2022-11-24 | 17.14 |
| 2022-11-23 | 16.09 |
| 2022-11-22 | 15.43 |
| 2022-11-21 | 17.08 |
| 2022-11-18 | 19.12 |
| 2022-11-17 | 19.58 |
| 2022-11-16 | 20.96 |
| 2022-11-15 | 21.56 |
| 2022-11-14 | 16.61 |
| 2022-11-11 | 14.77 |
| 2022-11-10 | 6.73 |
| 2022-11-09 | 8.45 |
| 2022-11-08 | 9.83 |
| 2022-11-07 | 9.89 |
| 2022-11-04 | 6.93 |
| 2022-11-03 | 1.59 |
| 2022-11-02 | 4.82 |
| 2022-11-01 | 2.45 |
| 2022-10-31 | -2.36 |
| 2022-10-28 | -1.57 |
| 2022-10-27 | 2.19 |
| 2022-10-26 | 1.55 |
| 2022-10-25 | 0.60 |
| 2022-10-24 | 0.60 |
| 2022-10-21 | 7.27 |
| 2022-10-20 | 7.59 |
| 2022-10-19 | 9.18 |
| 2022-10-18 | 11.66 |
| 2022-10-17 | 9.63 |
| 2022-10-14 | 9.56 |
| 2022-10-13 | 8.48 |
| 2022-10-12 | 10.33 |
| 2022-10-11 | 11.22 |
| 2022-10-10 | 13.50 |
| 2022-10-07 | 16.88 |
| 2022-10-06 | 18.66 |
| 2022-10-05 | 19.10 |
| 2022-10-03 | 12.61 |
| 2022-09-30 | 13.76 |
| 2022-09-29 | 13.19 |
| 2022-09-28 | 13.82 |
| 2022-09-27 | 17.77 |
| 2022-09-26 | 17.64 |
| 2022-09-23 | 18.15 |
| 2022-09-22 | 19.61 |
| 2022-09-21 | 21.52 |
| 2022-09-20 | 23.62 |
| 2022-09-19 | 22.03 |
| 2022-09-16 | 23.36 |
| 2022-09-15 | 24.38 |
| 2022-09-14 | 24.00 |
| 2022-09-13 | 26.99 |
| 2022-09-09 | 27.18 |
| 2022-09-08 | 23.87 |
| 2022-09-07 | 25.08 |
| 2022-09-06 | 25.97 |
| 2022-09-05 | 25.90 |
| 2022-09-02 | 27.43 |
| 2022-09-01 | 28.45 |
| 2022-08-31 | 30.36 |
| 2022-08-30 | 30.36 |
| 2022-08-29 | 30.48 |
| 2022-08-26 | 31.63 |
| 2022-08-25 | 30.36 |
| 2022-08-24 | 25.90 |
| 2022-08-23 | 27.43 |
| 2022-08-22 | 28.96 |
| 2022-08-19 | 29.21 |
| 2022-08-18 | 28.96 |
| 2022-08-17 | 29.85 |
| 2022-08-16 | 29.34 |
| 2022-08-15 | 30.86 |
| 2022-08-12 | 31.75 |
| 2022-08-11 | 30.86 |
| 2022-08-10 | 28.07 |
| 2022-08-09 | 30.36 |
| 2022-08-08 | 30.74 |
| 2022-08-05 | 31.63 |
| 2022-08-04 | 31.50 |
| 2022-08-03 | 28.96 |
| 2022-08-02 | 28.45 |
| 2022-08-01 | 31.50 |
| 2022-07-29 | 31.50 |
| 2022-07-28 | 34.30 |
| 2022-07-27 | 34.81 |
| 2022-07-26 | 36.46 |
| 2022-07-25 | 34.30 |
| 2022-07-22 | 34.17 |
| 2022-07-21 | 34.04 |
| 2022-07-20 | 36.33 |
| 2022-07-19 | 34.93 |
| 2022-07-18 | 35.82 |
| 2022-07-15 | 32.52 |
| 2022-07-14 | 35.06 |
| 2022-07-13 | 35.70 |
| 2022-07-12 | 35.82 |
| 2022-07-11 | 37.60 |
| 2022-07-08 | 41.29 |
| 2022-07-07 | 41.04 |
| 2022-07-06 | 40.02 |
| 2022-07-05 | 41.93 |
| 2022-07-04 | 41.67 |
| 2022-06-30 | 41.67 |
| 2022-06-29 | 42.31 |
| 2022-06-28 | 44.47 |
| 2022-06-27 | 43.58 |
| 2022-06-24 | 40.15 |
| 2022-06-23 | 37.48 |
| 2022-06-22 | 35.70 |
| 2022-06-21 | 39.13 |
| 2022-06-20 | 36.84 |
| 2022-06-17 | 36.46 |
| 2022-06-16 | 34.55 |
| 2022-06-15 | 37.60 |
| 2022-06-14 | 35.82 |
| 2022-06-13 | 35.70 |
| 2022-06-10 | 40.66 |
| 2022-06-09 | 40.91 |
| 2022-06-08 | 41.55 |
| 2022-06-07 | 38.62 |
| 2022-06-06 | 39.26 |
| 2022-06-02 | 35.70 |
| 2022-06-01 | 36.84 |
| 2022-05-31 | 37.48 |
| 2022-05-30 | 35.57 |
| 2022-05-27 | 33.03 |
| 2022-05-26 | 29.08 |
| 2022-05-25 | 29.59 |
| 2022-05-24 | 29.21 |
| 2022-05-23 | 31.12 |
| 2022-05-20 | 32.64 |
| 2022-05-19 | 28.96 |
| 2022-05-18 | 31.88 |
| 2022-05-17 | 31.75 |
| 2022-05-16 | 27.56 |
| 2022-05-13 | 27.18 |
| 2022-05-12 | 23.81 |
| 2022-05-11 | 26.92 |
| 2022-05-10 | 25.40 |
| 2022-05-06 | 28.07 |
| 2022-05-05 | 32.77 |
| 2022-05-04 | 33.41 |
| 2022-05-03 | 34.93 |
| 2022-04-29 | 34.93 |
| 2022-04-28 | 29.59 |
| 2022-04-27 | 27.56 |
| 2022-04-26 | 27.56 |
| 2022-04-25 | 27.68 |
| 2022-04-22 | 31.99 |
| 2022-04-21 | 32.24 |
| 2022-04-20 | 33.76 |
| 2022-04-19 | 34.40 |
| 2022-04-14 | 37.56 |
| 2022-04-13 | 36.68 |
| 2022-04-12 | 36.30 |
| 2022-04-11 | 35.66 |
| 2022-04-08 | 39.97 |
| 2022-04-07 | 39.46 |
| 2022-04-06 | 40.99 |
| 2022-04-04 | 43.77 |
| 2022-04-01 | 40.99 |
| 2022-03-31 | 41.11 |
| 2022-03-30 | 41.87 |
| 2022-03-29 | 40.10 |
| 2022-03-28 | 38.58 |
| 2022-03-25 | 36.68 |
| 2022-03-24 | 40.22 |
| 2022-03-23 | 41.37 |
| 2022-03-22 | 39.84 |
| 2022-03-21 | 35.54 |
| 2022-03-18 | 37.18 |
| 2022-03-17 | 37.31 |
| 2022-03-16 | 28.19 |
| 2022-03-15 | 18.12 |
| 2022-03-14 | 25.40 |
| 2022-03-11 | 31.74 |
| 2022-03-10 | 33.64 |
| 2022-03-09 | 31.61 |
| 2022-03-08 | 32.24 |
| 2022-03-07 | 34.40 |
| 2022-03-04 | 39.72 |
| 2022-03-03 | 43.39 |
| 2022-03-02 | 42.51 |
| 2022-03-01 | 44.91 |
| 2022-02-28 | 44.91 |
| 2022-02-25 | 45.17 |
| 2022-02-24 | 46.05 |
| 2022-02-23 | 50.74 |
| 2022-02-22 | 49.60 |
| 2022-02-21 | 54.16 |
| 2022-02-18 | 55.05 |
| 2022-02-17 | 57.83 |
| 2022-02-16 | 57.20 |
| 2022-02-15 | 54.92 |
| 2022-02-14 | 56.31 |
| 2022-02-11 | 58.47 |
| 2022-02-10 | 58.59 |
| 2022-02-09 | 58.09 |
| 2022-02-08 | 55.05 |
| 2022-02-07 | 56.31 |
| 2022-02-04 | 56.44 |
| 2022-01-31 | 51.88 |
| 2022-01-28 | 49.98 |
| 2022-01-27 | 51.50 |
| 2022-01-26 | 54.54 |
| 2022-01-25 | 54.54 |
| 2022-01-24 | 57.07 |
| 2022-01-21 | 58.72 |
| 2022-01-20 | 58.85 |
| 2022-01-19 | 53.40 |
| 2022-01-18 | 53.65 |
| 2022-01-17 | 54.16 |
| 2022-01-14 | 55.05 |
| 2022-01-13 | 55.55 |
| 2022-01-12 | 55.17 |
| 2022-01-11 | 51.12 |
| 2022-01-10 | 50.99 |
| 2022-01-07 | 49.73 |
| 2022-01-06 | 47.07 |
| 2022-01-05 | 45.93 |
| 2022-01-04 | 48.46 |
| 2022-01-03 | 48.21 |
| 2021-12-31 | 48.97 |
| 2021-12-30 | 47.45 |
| 2021-12-29 | 46.94 |
| 2021-12-28 | 48.33 |
| 2021-12-24 | 48.08 |
| 2021-12-23 | 47.83 |
| 2021-12-22 | 46.94 |
| 2021-12-21 | 46.31 |
| 2021-12-20 | 45.04 |
| 2021-12-17 | 47.83 |
| 2021-12-16 | 49.85 |
| 2021-12-15 | 49.35 |
| 2021-12-14 | 50.49 |
| 2021-12-13 | 52.89 |
| 2021-12-10 | 52.77 |
| 2021-12-09 | 54.41 |
| 2021-12-08 | 53.02 |
| 2021-12-07 | 52.89 |
| 2021-12-06 | 48.84 |
| 2021-12-03 | 51.50 |
| 2021-12-02 | 51.75 |
| 2021-12-01 | 50.99 |
| 2021-11-30 | 49.60 |
| 2021-11-29 | 52.89 |
| 2021-11-26 | 53.65 |
| 2021-11-25 | 57.83 |
| 2021-11-24 | 57.45 |
| 2021-11-23 | 57.20 |
| 2021-11-22 | 58.97 |
| 2021-11-19 | 59.48 |
| 2021-11-18 | 60.87 |
| 2021-11-17 | 63.28 |
| 2021-11-16 | 63.41 |
| 2021-11-15 | 61.89 |
| 2021-11-12 | 61.51 |
| 2021-11-11 | 61.13 |
| 2021-11-10 | 59.35 |
| 2021-11-09 | 58.09 |
| 2021-11-08 | 58.09 |
| 2021-11-05 | 58.85 |
| 2021-11-04 | 60.75 |
| 2021-11-03 | 59.35 |
| 2021-11-02 | 60.24 |
| 2021-11-01 | 60.24 |
| 2021-10-29 | 61.63 |
| 2021-10-28 | 62.39 |
| 2021-10-27 | 63.01 |
| 2021-10-26 | 65.49 |
| 2021-10-25 | 66.11 |
| 2021-10-22 | 65.99 |
| 2021-10-21 | 65.12 |
| 2021-10-20 | 66.36 |
| 2021-10-19 | 64.01 |
| 2021-10-18 | 61.90 |
| 2021-10-15 | 61.15 |
| 2021-10-12 | 58.79 |
| 2021-10-11 | 60.90 |
| 2021-10-08 | 58.05 |
| 2021-10-07 | 57.31 |
| 2021-10-06 | 52.72 |
| 2021-10-05 | 53.58 |
| 2021-10-04 | 53.34 |
| 2021-09-30 | 56.44 |
| 2021-09-29 | 57.06 |
| 2021-09-28 | 55.82 |
| 2021-09-27 | 53.96 |
| 2021-09-24 | 54.20 |
| 2021-09-23 | 56.19 |
| 2021-09-21 | 54.20 |
| 2021-09-20 | 53.58 |
| 2021-09-17 | 58.67 |
| 2021-09-16 | 57.31 |
| 2021-09-15 | 59.91 |
| 2021-09-14 | 62.27 |
| 2021-09-13 | 64.13 |
| 2021-09-10 | 66.49 |
| 2021-09-09 | 63.38 |
| 2021-09-08 | 66.86 |
| 2021-09-07 | 67.35 |
| 2021-09-06 | 65.99 |
| 2021-09-03 | 64.63 |
| 2021-09-02 | 65.62 |
| 2021-09-01 | 65.00 |
| 2021-08-31 | 63.88 |
| 2021-08-30 | 61.90 |
| 2021-08-27 | 61.03 |
| 2021-08-26 | 61.15 |
| 2021-08-25 | 62.89 |
| 2021-08-24 | 62.76 |
| 2021-08-23 | 59.29 |
| 2021-08-20 | 57.43 |
| 2021-08-19 | 60.28 |
| 2021-08-18 | 63.63 |
| 2021-08-17 | 62.89 |
| 2021-08-16 | 65.74 |
| 2021-08-13 | 66.86 |
| 2021-08-12 | 67.35 |
| 2021-08-11 | 68.35 |
| 2021-08-10 | 67.98 |
| 2021-08-09 | 65.99 |
| 2021-08-06 | 65.62 |
| 2021-08-05 | 65.74 |
| 2021-08-04 | 67.11 |
| 2021-08-03 | 65.49 |
| 2021-08-02 | 65.74 |
| 2021-07-30 | 64.50 |
| 2021-07-29 | 66.49 |
| 2021-07-28 | 61.52 |
| 2021-07-27 | 59.17 |
| 2021-07-26 | 65.62 |
| 2021-07-23 | 72.81 |
| 2021-07-22 | 75.17 |
| 2021-07-21 | 72.19 |
| 2021-07-20 | 72.19 |
| 2021-07-19 | 73.68 |
| 2021-07-16 | 77.40 |
| 2021-07-15 | 76.78 |
| 2021-07-14 | 75.54 |
| 2021-07-13 | 76.66 |
| 2021-07-12 | 74.30 |
| 2021-07-09 | 73.31 |
| 2021-07-08 | 72.07 |
| 2021-07-07 | 77.03 |
| 2021-07-06 | 77.16 |
| 2021-07-05 | 77.65 |
| 2021-07-02 | 78.27 |
| 2021-06-30 | 81.37 |
| 2021-06-29 | 82.49 |
| 2021-06-28 | 83.85 |
| 2021-06-25 | 83.73 |
| 2021-06-24 | 81.62 |
| 2021-06-23 | 81.25 |
| 2021-06-22 | 77.78 |
| 2021-06-21 | 79.02 |
| 2021-06-18 | 80.88 |
| 2021-06-17 | 79.14 |
| 2021-06-16 | 78.64 |
| 2021-06-15 | 79.88 |
| 2021-06-11 | 81.13 |
| 2021-06-10 | 80.38 |
| 2021-06-09 | 80.50 |
| 2021-06-08 | 80.63 |
| 2021-06-07 | 80.75 |
| 2021-06-04 | 81.37 |
| 2021-06-03 | 81.50 |
| 2021-06-02 | 83.48 |
| 2021-06-01 | 84.72 |
| 2021-05-31 | 82.37 |
| 2021-05-28 | 82.49 |
| 2021-05-27 | 82.24 |
| 2021-05-26 | 82.24 |
| 2021-05-25 | 81.00 |
| 2021-05-24 | 77.78 |
| 2021-05-21 | 77.65 |
| 2021-05-20 | 77.53 |
| 2021-05-18 | 78.52 |
| 2021-05-17 | 76.04 |
| 2021-05-14 | 74.92 |
| 2021-05-13 | 73.56 |
| 2021-05-12 | 76.16 |
| 2021-05-11 | 74.43 |
| 2021-05-10 | 78.27 |
| 2021-05-07 | 78.77 |
| 2021-05-06 | 78.52 |
| 2021-05-05 | 77.65 |
| 2021-05-04 | 78.52 |
| 2021-05-03 | 76.66 |
| 2021-04-30 | 78.64 |
| 2021-04-29 | 82.74 |
| 2021-04-28 | 80.38 |
| 2021-04-27 | 79.27 |
| 2021-04-26 | 79.64 |
| 2021-04-23 | 80.50 |
| 2021-04-22 | 78.29 |
| 2021-04-21 | 77.68 |
| 2021-04-20 | 80.50 |
| 2021-04-19 | 80.63 |
| 2021-04-16 | 79.77 |
| 2021-04-15 | 78.41 |
| 2021-04-14 | 79.52 |
| 2021-04-13 | 77.80 |
| 2021-04-12 | 76.08 |
| 2021-04-09 | 78.29 |
| 2021-04-08 | 80.01 |
| 2021-04-07 | 77.68 |
| 2021-04-01 | 79.27 |
| 2021-03-31 | 76.20 |
| 2021-03-30 | 77.18 |
| 2021-03-29 | 75.95 |
| 2021-03-26 | 75.59 |
| 2021-03-25 | 73.13 |
| 2021-03-24 | 72.88 |
| 2021-03-23 | 77.06 |
| 2021-03-22 | 78.91 |
| 2021-03-19 | 79.40 |
| 2021-03-18 | 82.35 |
| 2021-03-17 | 80.13 |
| 2021-03-16 | 79.89 |
| 2021-03-15 | 79.03 |
| 2021-03-12 | 78.29 |
| 2021-03-11 | 81.86 |
| 2021-03-10 | 79.15 |
| 2021-03-09 | 78.04 |
| 2021-03-08 | 76.69 |
| 2021-03-05 | 79.77 |
| 2021-03-04 | 80.87 |
| 2021-03-03 | 84.44 |
| 2021-03-02 | 79.77 |
| 2021-03-01 | 81.86 |
| 2021-02-26 | 79.64 |
| 2021-02-25 | 86.41 |
| 2021-02-24 | 83.70 |
| 2021-02-23 | 89.36 |
| 2021-02-22 | 87.64 |
| 2021-02-19 | 89.36 |
| 2021-02-18 | 89.23 |
| 2021-02-17 | 92.06 |
| 2021-02-16 | 89.97 |
| 2021-02-11 | 86.41 |
| 2021-02-10 | 86.04 |
| 2021-02-09 | 81.86 |
| 2021-02-08 | 81.36 |
| 2021-02-05 | 81.24 |
| 2021-02-04 | 79.77 |
| 2021-02-03 | 81.12 |
| 2021-02-02 | 80.87 |
| 2021-02-01 | 78.66 |
| 2021-01-29 | 74.97 |
| 2021-01-28 | 76.45 |
| 2021-01-27 | 81.12 |
| 2021-01-26 | 81.73 |
| 2021-01-25 | 86.16 |
| 2021-01-22 | 82.10 |
| 2021-01-21 | 84.81 |
| 2021-01-20 | 84.93 |
| 2021-01-19 | 83.21 |
| 2021-01-18 | 78.29 |
| 2021-01-15 | 76.94 |
| 2021-01-14 | 76.08 |
| 2021-01-13 | 74.60 |
| 2021-01-12 | 74.60 |
| 2021-01-11 | 72.88 |
| 2021-01-08 | 72.27 |
| 2021-01-07 | 70.30 |
| 2021-01-06 | 71.16 |
| 2021-01-05 | 70.54 |
| 2021-01-04 | 69.93 |
| 2020-12-31 | 68.45 |
| 2020-12-30 | 68.09 |
| 2020-12-29 | 64.40 |
| 2020-12-28 | 62.80 |
| 2020-12-24 | 63.54 |
| 2020-12-23 | 63.04 |
| 2020-12-22 | 61.69 |
| 2020-12-21 | 62.67 |
| 2020-12-18 | 63.54 |
| 2020-12-17 | 65.13 |
| 2020-12-16 | 64.03 |
| 2020-12-15 | 62.31 |
| 2020-12-14 | 63.41 |
| 2020-12-11 | 64.15 |
| 2020-12-10 | 63.54 |
| 2020-12-09 | 64.03 |
| 2020-12-08 | 62.67 |
| 2020-12-07 | 63.66 |
| 2020-12-04 | 65.87 |
| 2020-12-03 | 65.38 |
| 2020-12-02 | 64.03 |
| 2020-12-01 | 64.27 |
| 2020-11-30 | 63.29 |
| 2020-11-27 | 66.49 |
| 2020-11-26 | 65.63 |
| 2020-11-25 | 64.64 |
| 2020-11-24 | 64.40 |
| 2020-11-23 | 63.78 |
| 2020-11-20 | 63.41 |
| 2020-11-19 | 63.04 |
| 2020-11-18 | 64.03 |
| 2020-11-17 | 63.41 |
| 2020-11-16 | 63.17 |
| 2020-11-13 | 61.69 |
| 2020-11-12 | 61.94 |
| 2020-11-11 | 62.31 |
| 2020-11-10 | 62.31 |
| 2020-11-09 | 60.83 |
| 2020-11-06 | 59.11 |
| 2020-11-05 | 58.00 |
| 2020-11-04 | 53.70 |
| 2020-11-03 | 54.44 |
| 2020-11-02 | 51.24 |
| 2020-10-30 | 49.03 |
| 2020-10-29 | 51.98 |
| 2020-10-28 | 52.46 |
| 2020-10-27 | 52.82 |
| 2020-10-23 | 53.89 |
| 2020-10-22 | 53.06 |
| 2020-10-21 | 52.94 |
| 2020-10-20 | 51.74 |
| 2020-10-19 | 51.62 |
| 2020-10-16 | 50.90 |
| 2020-10-15 | 49.10 |
| 2020-10-14 | 52.22 |
| 2020-10-12 | 52.58 |
| 2020-10-09 | 49.58 |
| 2020-10-08 | 49.34 |
| 2020-10-07 | 50.06 |
| 2020-10-06 | 48.38 |
| 2020-10-05 | 46.83 |
| 2020-09-30 | 45.39 |
| 2020-09-29 | 44.19 |
| 2020-09-28 | 45.39 |
| 2020-09-25 | 44.07 |
| 2020-09-24 | 44.43 |
| 2020-09-23 | 46.83 |
| 2020-09-22 | 46.71 |
| 2020-09-21 | 48.03 |
| 2020-09-18 | 51.14 |
| 2020-09-17 | 50.42 |
| 2020-09-16 | 52.58 |
| 2020-09-15 | 52.82 |
| 2020-09-14 | 52.10 |
| 2020-09-11 | 51.26 |
| 2020-09-10 | 50.54 |
| 2020-09-09 | 51.14 |
| 2020-09-08 | 51.98 |
| 2020-09-07 | 52.34 |
| 2020-09-04 | 52.82 |
| 2020-09-03 | 54.01 |
| 2020-09-02 | 54.61 |
| 2020-09-01 | 54.97 |
| 2020-08-31 | 54.73 |
| 2020-08-28 | 56.41 |
| 2020-08-27 | 55.45 |
| 2020-08-26 | 56.41 |
| 2020-08-25 | 56.65 |
| 2020-08-24 | 56.77 |
| 2020-08-21 | 54.37 |
| 2020-08-20 | 52.34 |
| 2020-08-19 | 54.97 |
| 2020-08-18 | 55.81 |
| 2020-08-17 | 55.69 |
| 2020-08-14 | 54.61 |
| 2020-08-13 | 55.09 |
| 2020-08-12 | 54.97 |
| 2020-08-11 | 53.06 |
| 2020-08-10 | 50.30 |
| 2020-08-07 | 50.78 |
| 2020-08-06 | 53.29 |
| 2020-08-05 | 54.49 |
| 2020-08-04 | 53.41 |
| 2020-08-03 | 50.42 |
| 2020-07-31 | 51.26 |
| 2020-07-30 | 51.74 |
| 2020-07-29 | 52.82 |
| 2020-07-28 | 52.46 |
| 2020-07-27 | 51.86 |
| 2020-07-24 | 51.86 |
| 2020-07-23 | 55.09 |
| 2020-07-22 | 53.77 |
| 2020-07-21 | 57.37 |
| 2020-07-20 | 54.01 |
| 2020-07-17 | 54.49 |
| 2020-07-16 | 53.65 |
| 2020-07-15 | 56.77 |
| 2020-07-14 | 56.65 |
| 2020-07-13 | 58.56 |
| 2020-07-10 | 57.73 |
| 2020-07-09 | 60.96 |
| 2020-07-08 | 60.12 |
| 2020-07-07 | 59.52 |
| 2020-07-06 | 61.32 |
| 2020-07-03 | 55.21 |
| 2020-07-02 | 53.89 |
| 2020-06-30 | 49.10 |
| 2020-06-29 | 48.26 |
| 2020-06-26 | 49.70 |
| 2020-06-24 | 51.14 |
| 2020-06-23 | 51.86 |
| 2020-06-22 | 49.70 |
| 2020-06-19 | 50.06 |
| 2020-06-18 | 48.98 |
| 2020-06-17 | 49.10 |
| 2020-06-16 | 48.50 |
| 2020-06-15 | 44.91 |
| 2020-06-12 | 47.91 |
| 2020-06-11 | 48.86 |
| 2020-06-10 | 52.46 |
| 2020-06-09 | 52.34 |
| 2020-06-08 | 50.54 |
| 2020-06-05 | 50.54 |
| 2020-06-04 | 48.03 |
| 2020-06-03 | 47.79 |
| 2020-06-02 | 45.27 |
| 2020-06-01 | 43.59 |
| 2020-05-29 | 38.92 |
| 2020-05-28 | 39.82 |
| 2020-05-27 | 40.72 |
| 2020-05-26 | 41.62 |
| 2020-05-25 | 38.62 |
| 2020-05-22 | 38.62 |
| 2020-05-21 | 46.41 |
| 2020-05-20 | 47.61 |
| 2020-05-19 | 47.31 |
| 2020-05-18 | 44.91 |
| 2020-05-15 | 43.71 |
| 2020-05-14 | 43.71 |
| 2020-05-13 | 45.81 |
| 2020-05-12 | 46.41 |
| 2020-05-11 | 48.50 |
| 2020-05-08 | 46.11 |
| 2020-05-07 | 44.61 |
| 2020-05-06 | 45.81 |
| 2020-05-05 | 43.71 |
| 2020-05-04 | 42.22 |
| 2020-04-29 | 48.20 |
| 2020-04-28 | 48.20 |
| 2020-04-27 | 46.17 |
| 2020-04-24 | 43.48 |
| 2020-04-23 | 44.08 |
| 2020-04-22 | 43.78 |
| 2020-04-21 | 43.19 |
| 2020-04-20 | 46.77 |
| 2020-04-17 | 46.47 |
| 2020-04-16 | 44.68 |
| 2020-04-15 | 44.98 |
| 2020-04-14 | 47.36 |
| 2020-04-09 | 46.17 |
| 2020-04-08 | 44.38 |
| 2020-04-07 | 46.17 |
| 2020-04-06 | 42.89 |
| 2020-04-03 | 39.90 |
| 2020-04-02 | 40.20 |
| 2020-04-01 | 39.01 |
| 2020-03-31 | 42.29 |
| 2020-03-30 | 39.61 |
| 2020-03-27 | 41.69 |
| 2020-03-26 | 40.80 |
| 2020-03-25 | 41.99 |
| 2020-03-24 | 37.52 |
| 2020-03-23 | 31.25 |
| 2020-03-20 | 37.82 |
| 2020-03-19 | 31.25 |
| 2020-03-18 | 35.13 |
| 2020-03-17 | 40.80 |
| 2020-03-16 | 40.20 |
| 2020-03-13 | 45.27 |
| 2020-03-12 | 47.06 |
| 2020-03-11 | 52.73 |
| 2020-03-10 | 53.33 |
| 2020-03-09 | 51.84 |
| 2020-03-06 | 58.10 |
| 2020-03-05 | 61.38 |
| 2020-03-04 | 58.40 |
| 2020-03-03 | 58.70 |
| 2020-03-02 | 59.00 |
| 2020-02-28 | 57.80 |
| 2020-02-27 | 61.98 |
| 2020-02-26 | 60.79 |
| 2020-02-25 | 61.68 |
| 2020-02-24 | 61.38 |
| 2020-02-21 | 64.07 |
| 2020-02-20 | 65.56 |
| 2020-02-19 | 66.16 |
| 2020-02-18 | 65.26 |
| 2020-02-17 | 67.95 |
| 2020-02-14 | 67.05 |
| 2020-02-13 | 66.75 |
| 2020-02-12 | 67.35 |
| 2020-02-11 | 65.56 |
| 2020-02-10 | 63.47 |
| 2020-02-07 | 64.37 |
| 2020-02-06 | 65.26 |
| 2020-02-05 | 60.79 |
| 2020-02-04 | 60.19 |
| 2020-02-03 | 58.10 |
| 2020-01-31 | 58.10 |
| 2020-01-30 | 59.00 |
| 2020-01-29 | 62.87 |
| 2020-01-24 | 67.65 |
| 2020-01-23 | 67.05 |
| 2020-01-22 | 70.33 |
| 2020-01-21 | 67.95 |
| 2020-01-20 | 72.72 |
| 2020-01-17 | 74.21 |
| 2020-01-16 | 73.02 |
| 2020-01-15 | 72.72 |
| 2020-01-14 | 73.31 |
| 2020-01-13 | 73.91 |
| 2020-01-10 | 71.82 |
| 2020-01-09 | 71.82 |
| 2020-01-08 | 68.54 |
| 2020-01-07 | 69.73 |
| 2020-01-06 | 69.73 |
| 2020-01-03 | 70.93 |
| 2020-01-02 | 71.23 |
| 2019-12-31 | 69.73 |
| 2019-12-30 | 70.33 |
| 2019-12-27 | 69.44 |
| 2019-12-24 | 67.05 |
| 2019-12-23 | 67.65 |
| 2019-12-20 | 67.95 |
| 2019-12-19 | 67.05 |
| 2019-12-18 | 67.35 |
| 2019-12-17 | 67.05 |
| 2019-12-16 | 65.26 |
| 2019-12-13 | 66.16 |
| 2019-12-12 | 62.28 |
| 2019-12-11 | 59.89 |
| 2019-12-10 | 58.70 |
| 2019-12-09 | 59.29 |
| 2019-12-06 | 59.00 |
| 2019-12-05 | 57.80 |
| 2019-12-04 | 56.61 |
| 2019-12-03 | 58.40 |
| 2019-12-02 | 59.00 |
| 2019-11-29 | 58.10 |
| 2019-11-28 | 61.38 |
| 2019-11-27 | 61.98 |
| 2019-11-26 | 61.68 |
| 2019-11-25 | 61.98 |
| 2019-11-22 | 59.59 |
| 2019-11-21 | 58.70 |
| 2019-11-20 | 61.38 |
| 2019-11-19 | 62.58 |
| 2019-11-18 | 59.89 |
| 2019-11-15 | 58.10 |
| 2019-11-14 | 58.40 |
| 2019-11-13 | 59.29 |
| 2019-11-12 | 62.28 |
| 2019-11-11 | 61.68 |
| 2019-11-08 | 65.86 |
| 2019-11-07 | 67.05 |
| 2019-11-06 | 66.16 |
| 2019-11-05 | 66.16 |
| 2019-11-04 | 65.56 |
| 2019-11-01 | 62.87 |
| 2019-10-31 | 61.38 |
| 2019-10-30 | 60.01 |
| 2019-10-29 | 60.88 |
| 2019-10-28 | 61.17 |
| 2019-10-25 | 60.30 |
| 2019-10-24 | 60.30 |
| 2019-10-23 | 59.43 |
| 2019-10-22 | 60.59 |
| 2019-10-21 | 60.01 |
| 2019-10-18 | 60.30 |
| 2019-10-17 | 61.17 |
| 2019-10-16 | 59.72 |
| 2019-10-15 | 58.85 |
| 2019-10-14 | 59.14 |
| 2019-10-11 | 58.27 |
| 2019-10-10 | 54.21 |
| 2019-10-09 | 54.21 |
| 2019-10-08 | 55.37 |
| 2019-10-04 | 54.79 |
| 2019-10-03 | 56.53 |
| 2019-10-02 | 55.95 |
| 2019-09-30 | 56.24 |
| 2019-09-27 | 55.66 |
| 2019-09-26 | 55.95 |
| 2019-09-25 | 55.66 |
| 2019-09-24 | 57.69 |
| 2019-09-23 | 57.11 |
| 2019-09-20 | 58.56 |
| 2019-09-19 | 58.56 |
| 2019-09-18 | 60.30 |
| 2019-09-17 | 60.30 |
| 2019-09-16 | 62.04 |
| 2019-09-13 | 63.49 |
| 2019-09-12 | 62.04 |
| 2019-09-11 | 62.04 |
| 2019-09-10 | 59.72 |
| 2019-09-09 | 59.72 |
| 2019-09-06 | 59.14 |
| 2019-09-05 | 58.85 |
| 2019-09-04 | 58.27 |
| 2019-09-03 | 52.47 |
| 2019-09-02 | 53.05 |
| 2019-08-30 | 53.63 |
| 2019-08-29 | 53.34 |
| 2019-08-28 | 52.76 |
| 2019-08-27 | 53.05 |
| 2019-08-26 | 53.34 |
| 2019-08-23 | 55.95 |
| 2019-08-22 | 55.37 |
| 2019-08-21 | 56.53 |
| 2019-08-20 | 56.53 |
| 2019-08-19 | 56.24 |
| 2019-08-16 | 53.63 |
| 2019-08-15 | 51.89 |
| 2019-08-14 | 50.44 |
| 2019-08-13 | 50.73 |
| 2019-08-12 | 53.63 |
| 2019-08-09 | 54.50 |
| 2019-08-08 | 55.66 |
| 2019-08-07 | 55.08 |
| 2019-08-06 | 55.08 |
| 2019-08-05 | 55.66 |
| 2019-08-02 | 60.01 |
| 2019-08-01 | 64.07 |
| 2019-07-31 | 65.23 |
| 2019-07-30 | 67.26 |
| 2019-07-29 | 66.97 |
| 2019-07-26 | 68.42 |
| 2019-07-25 | 69.87 |
| 2019-07-24 | 69.29 |
| 2019-07-23 | 69.00 |
| 2019-07-22 | 68.13 |
| 2019-07-19 | 70.74 |
| 2019-07-18 | 69.00 |
| 2019-07-17 | 69.87 |
| 2019-07-16 | 69.87 |
| 2019-07-15 | 69.58 |
| 2019-07-12 | 69.29 |
| 2019-07-11 | 68.71 |
| 2019-07-10 | 67.55 |
| 2019-07-09 | 66.97 |
| 2019-07-08 | 68.13 |
| 2019-07-05 | 71.03 |
| 2019-07-04 | 71.32 |
| 2019-07-03 | 71.32 |
| 2019-07-02 | 71.61 |
| 2019-06-28 | 68.71 |
| 2019-06-27 | 69.29 |
| 2019-06-26 | 66.68 |
| 2019-06-25 | 66.39 |
| 2019-06-24 | 68.13 |
| 2019-06-21 | 68.13 |
| 2019-06-20 | 68.71 |
| 2019-06-19 | 66.10 |
| 2019-06-18 | 62.04 |
| 2019-06-17 | 60.88 |
| 2019-06-14 | 60.01 |
| 2019-06-13 | 61.17 |
| 2019-06-12 | 61.17 |
| 2019-06-11 | 63.78 |
| 2019-06-10 | 62.62 |
| 2019-06-06 | 58.85 |
| 2019-06-05 | 58.85 |
| 2019-06-04 | 57.69 |
| 2019-06-03 | 58.27 |
| 2019-05-31 | 58.56 |
| 2019-05-30 | 59.72 |
| 2019-05-29 | 60.30 |
| 2019-05-28 | 60.88 |
| 2019-05-27 | 60.30 |
| 2019-05-24 | 60.88 |
| 2019-05-23 | 60.30 |
| 2019-05-22 | 62.04 |
| 2019-05-21 | 62.33 |
| 2019-05-20 | 62.62 |
| 2019-05-17 | 63.49 |
| 2019-05-16 | 64.94 |
| 2019-05-15 | 64.65 |
| 2019-05-14 | 64.07 |
| 2019-05-10 | 66.39 |
| 2019-05-09 | 65.23 |
| 2019-05-08 | 69.00 |
| 2019-05-07 | 71.03 |
| 2019-05-06 | 70.45 |
| 2019-05-03 | 75.37 |
| 2019-05-02 | 74.50 |
| 2019-04-30 | 73.05 |
| 2019-04-29 | 74.50 |
| 2019-04-26 | 72.47 |
| 2019-04-25 | 72.47 |
| 2019-04-24 | 73.63 |
| 2019-04-23 | 74.49 |
| 2019-04-18 | 74.49 |
| 2019-04-17 | 75.65 |
| 2019-04-16 | 75.65 |
| 2019-04-15 | 73.63 |
| 2019-04-12 | 74.21 |
| 2019-04-11 | 73.92 |
| 2019-04-10 | 75.65 |
| 2019-04-09 | 75.94 |
| 2019-04-08 | 75.36 |
| 2019-04-04 | 74.78 |
| 2019-04-03 | 74.49 |
| 2019-04-02 | 72.76 |
| 2019-04-01 | 72.47 |
| 2019-03-29 | 69.59 |
| 2019-03-28 | 67.57 |
| 2019-03-27 | 67.86 |
| 2019-03-26 | 66.42 |
| 2019-03-25 | 66.42 |
| 2019-03-22 | 69.59 |
| 2019-03-21 | 69.59 |
| 2019-03-20 | 71.03 |
| 2019-03-19 | 71.90 |
| 2019-03-18 | 71.32 |
| 2019-03-15 | 69.59 |
| 2019-03-14 | 68.44 |
| 2019-03-13 | 67.86 |
| 2019-03-12 | 69.01 |
| 2019-03-11 | 66.13 |
| 2019-03-08 | 64.40 |
| 2019-03-07 | 67.28 |
| 2019-03-06 | 69.01 |
| 2019-03-05 | 68.73 |
| 2019-03-04 | 68.44 |
| 2019-03-01 | 67.86 |
| 2019-02-28 | 66.71 |
| 2019-02-27 | 67.57 |
| 2019-02-26 | 67.57 |
| 2019-02-25 | 68.73 |
| 2019-02-22 | 67.86 |
| 2019-02-21 | 66.71 |
| 2019-02-20 | 65.84 |
| 2019-02-19 | 64.40 |
| 2019-02-18 | 64.98 |
| 2019-02-15 | 62.09 |
| 2019-02-14 | 65.26 |
| 2019-02-13 | 65.55 |
| 2019-02-12 | 63.82 |
| 2019-02-11 | 63.53 |
| 2019-02-08 | 62.38 |
| 2019-02-04 | 62.38 |
| 2019-02-01 | 62.09 |
| 2019-01-31 | 62.38 |
| 2019-01-30 | 60.36 |
| 2019-01-29 | 59.78 |
| 2019-01-28 | 60.07 |
| 2019-01-25 | 60.36 |
| 2019-01-24 | 57.48 |
| 2019-01-23 | 56.90 |
| 2019-01-22 | 56.61 |
| 2019-01-21 | 57.77 |
| 2019-01-18 | 57.19 |
| 2019-01-17 | 55.75 |
| 2019-01-16 | 56.32 |
| 2019-01-15 | 55.75 |
| 2019-01-14 | 52.57 |
| 2019-01-11 | 54.59 |
| 2019-01-10 | 54.30 |
| 2019-01-09 | 53.73 |
| 2019-01-08 | 49.98 |
| 2019-01-07 | 50.27 |
| 2019-01-04 | 48.82 |
| 2019-01-03 | 45.65 |
| 2019-01-02 | 45.65 |
| 2018-12-31 | 50.27 |
| 2018-12-28 | 47.96 |
| 2018-12-27 | 47.67 |
| 2018-12-24 | 49.11 |
| 2018-12-21 | 49.69 |
| 2018-12-20 | 49.11 |
| 2018-12-19 | 50.27 |
| 2018-12-18 | 49.98 |
| 2018-12-17 | 52.00 |
| 2018-12-14 | 51.71 |
| 2018-12-13 | 54.59 |
| 2018-12-12 | 52.86 |
| 2018-12-11 | 49.69 |
| 2018-12-10 | 49.98 |
| 2018-12-07 | 51.13 |
| 2018-12-06 | 52.00 |
| 2018-12-05 | 55.75 |
| 2018-12-04 | 58.34 |
| 2018-12-03 | 58.05 |
| 2018-11-30 | 54.02 |
| 2018-11-29 | 53.73 |
| 2018-11-28 | 54.59 |
| 2018-11-27 | 52.57 |
| 2018-11-26 | 53.15 |
| 2018-11-23 | 50.84 |
| 2018-11-22 | 51.13 |
| 2018-11-21 | 50.84 |
| 2018-11-20 | 50.27 |
| 2018-11-19 | 52.57 |
| 2018-11-16 | 51.71 |
| 2018-11-15 | 51.71 |
| 2018-11-14 | 49.11 |
| 2018-11-13 | 49.98 |
| 2018-11-12 | 48.82 |
| 2018-11-09 | 48.54 |
| 2018-11-08 | 52.29 |
| 2018-11-07 | 51.71 |
| 2018-11-06 | 51.42 |
| 2018-11-05 | 50.27 |
| 2018-11-02 | 53.44 |
| 2018-11-01 | 47.09 |
| 2018-10-31 | 44.50 |
| 2018-10-30 | 43.11 |
| 2018-10-29 | 44.23 |
| 2018-10-26 | 43.39 |
| 2018-10-25 | 45.35 |
| 2018-10-24 | 46.75 |
| 2018-10-23 | 47.03 |
| 2018-10-22 | 51.50 |
| 2018-10-19 | 48.15 |
| 2018-10-18 | 47.31 |
| 2018-10-16 | 47.59 |
| 2018-10-15 | 47.31 |
| 2018-10-12 | 49.26 |
| 2018-10-11 | 46.19 |
| 2018-10-10 | 51.78 |
| 2018-10-09 | 51.50 |
| 2018-10-08 | 51.78 |
| 2018-10-05 | 53.74 |
| 2018-10-04 | 54.01 |
| 2018-10-03 | 56.25 |
| 2018-10-02 | 56.53 |
| 2018-09-28 | 60.16 |
| 2018-09-27 | 59.88 |
| 2018-09-26 | 60.44 |
| 2018-09-24 | 58.49 |
| 2018-09-21 | 61.28 |
| 2018-09-20 | 58.49 |
| 2018-09-19 | 57.93 |
| 2018-09-18 | 56.25 |
| 2018-09-17 | 55.41 |
| 2018-09-14 | 57.37 |
| 2018-09-13 | 55.97 |
| 2018-09-12 | 52.62 |
| 2018-09-11 | 52.62 |
| 2018-09-10 | 54.01 |
| 2018-09-07 | 55.41 |
| 2018-09-06 | 55.97 |
| 2018-09-05 | 56.81 |
| 2018-09-04 | 61.28 |
| 2018-09-03 | 59.61 |
| 2018-08-31 | 60.16 |
| 2018-08-30 | 61.84 |
| 2018-08-29 | 63.24 |
| 2018-08-28 | 62.96 |
| 2018-08-27 | 62.40 |
| 2018-08-24 | 58.77 |
| 2018-08-23 | 59.05 |
| 2018-08-22 | 60.16 |
| 2018-08-21 | 59.33 |
| 2018-08-20 | 58.49 |
| 2018-08-17 | 56.25 |
| 2018-08-16 | 55.97 |
| 2018-08-15 | 56.53 |
| 2018-08-14 | 59.33 |
| 2018-08-13 | 60.16 |
| 2018-08-10 | 62.12 |
| 2018-08-09 | 63.80 |
| 2018-08-08 | 62.40 |
| 2018-08-07 | 61.84 |
| 2018-08-06 | 59.61 |
| 2018-08-03 | 58.49 |
| 2018-08-02 | 58.77 |
| 2018-08-01 | 62.12 |
| 2018-07-31 | 63.80 |
| 2018-07-30 | 64.36 |
| 2018-07-27 | 64.64 |
| 2018-07-26 | 64.64 |
| 2018-07-25 | 66.03 |
| 2018-07-24 | 64.36 |
| 2018-07-23 | 62.12 |
| 2018-07-20 | 61.84 |
| 2018-07-19 | 60.44 |
| 2018-07-18 | 61.00 |
| 2018-07-17 | 61.84 |
| 2018-07-16 | 63.52 |
| 2018-07-13 | 63.52 |
| 2018-07-12 | 63.24 |
| 2018-07-11 | 62.12 |
| 2018-07-10 | 64.36 |
| 2018-07-09 | 64.64 |
| 2018-07-06 | 61.56 |
| 2018-07-05 | 61.00 |
| 2018-07-04 | 60.72 |
| 2018-07-03 | 62.68 |
| 2018-06-29 | 64.64 |
| 2018-06-28 | 62.12 |
| 2018-06-27 | 61.28 |
| 2018-06-26 | 64.36 |
| 2018-06-25 | 64.92 |
| 2018-06-22 | 66.87 |
| 2018-06-21 | 66.31 |
| 2018-06-20 | 69.11 |
| 2018-06-19 | 67.71 |
| 2018-06-15 | 71.90 |
| 2018-06-14 | 73.02 |
| 2018-06-13 | 74.42 |
| 2018-06-12 | 76.66 |
| 2018-06-11 | 76.38 |
| 2018-06-08 | 75.26 |
| 2018-06-07 | 78.61 |
| 2018-06-06 | 77.22 |
| 2018-06-05 | 76.10 |
| 2018-06-04 | 75.54 |
| 2018-06-01 | 73.02 |
| 2018-05-31 | 73.02 |
| 2018-05-30 | 69.95 |
| 2018-05-29 | 72.74 |
| 2018-05-28 | 74.42 |
| 2018-05-25 | 73.58 |
| 2018-05-24 | 73.86 |
| 2018-05-23 | 73.30 |
| 2018-05-21 | 76.66 |
| 2018-05-18 | 75.26 |
| 2018-05-17 | 74.70 |
| 2018-05-16 | 75.26 |
| 2018-05-15 | 75.82 |
| 2018-05-14 | 77.49 |
| 2018-05-11 | 74.98 |
| 2018-05-10 | 73.30 |
| 2018-05-09 | 71.90 |
| 2018-05-08 | 71.35 |
| 2018-05-07 | 68.83 |
| 2018-05-04 | 68.27 |
| 2018-05-03 | 70.23 |
| 2018-05-02 | 72.46 |
| 2018-04-30 | 73.58 |
| 2018-04-27 | 69.95 |
| 2018-04-26 | 68.77 |
| 2018-04-25 | 70.44 |
| 2018-04-24 | 72.11 |
| 2018-04-23 | 69.89 |
| 2018-04-20 | 70.72 |
| 2018-04-19 | 72.94 |
| 2018-04-18 | 70.44 |
| 2018-04-17 | 68.77 |
| 2018-04-16 | 70.16 |
| 2018-04-13 | 73.22 |
| 2018-04-12 | 73.50 |
| 2018-04-11 | 73.78 |
| 2018-04-10 | 72.67 |
| 2018-04-09 | 70.16 |
| 2018-04-06 | 67.38 |
| 2018-04-04 | 65.44 |
| 2018-04-03 | 69.89 |
| 2018-03-29 | 69.05 |
| 2018-03-28 | 68.77 |
| 2018-03-27 | 72.94 |
| 2018-03-26 | 71.83 |
| 2018-03-23 | 69.89 |
| 2018-03-22 | 74.61 |
| 2018-03-21 | 76.28 |
| 2018-03-20 | 77.39 |
| 2018-03-19 | 77.11 |
| 2018-03-16 | 76.84 |
| 2018-03-15 | 77.11 |
| 2018-03-14 | 76.84 |
| 2018-03-13 | 77.39 |
| 2018-03-12 | 77.11 |
| 2018-03-09 | 74.06 |
| 2018-03-08 | 72.39 |
| 2018-03-07 | 69.61 |
| 2018-03-06 | 71.28 |
| 2018-03-05 | 67.94 |
| 2018-03-02 | 71.83 |
| 2018-03-01 | 74.06 |
| 2018-02-28 | 72.94 |
| 2018-02-27 | 75.45 |
| 2018-02-26 | 76.84 |
| 2018-02-23 | 75.17 |
| 2018-02-22 | 73.50 |
| 2018-02-21 | 76.00 |
| 2018-02-20 | 72.67 |
| 2018-02-15 | 73.78 |
| 2018-02-14 | 70.72 |
| 2018-02-13 | 67.38 |
| 2018-02-12 | 64.88 |
| 2018-02-09 | 64.88 |
| 2018-02-08 | 70.16 |
| 2018-02-07 | 69.33 |
| 2018-02-06 | 71.55 |
| 2018-02-05 | 80.17 |
| 2018-02-02 | 82.40 |
| 2018-02-01 | 82.68 |
| 2018-01-31 | 84.07 |
| 2018-01-30 | 82.68 |
| 2018-01-29 | 84.34 |
| 2018-01-26 | 85.46 |
| 2018-01-25 | 82.95 |
| 2018-01-24 | 84.34 |
| 2018-01-23 | 84.07 |
| 2018-01-22 | 80.73 |
| 2018-01-19 | 80.17 |
| 2018-01-18 | 79.62 |
| 2018-01-17 | 78.51 |
| 2018-01-16 | 78.23 |
| 2018-01-15 | 75.45 |
| 2018-01-12 | 75.17 |
| 2018-01-11 | 73.78 |
| 2018-01-10 | 73.78 |
| 2018-01-09 | 73.50 |
| 2018-01-08 | 72.67 |
| 2018-01-05 | 72.11 |
| 2018-01-04 | 71.83 |
| 2018-01-03 | 70.72 |
| 2018-01-02 | 70.44 |
| 2017-12-29 | 67.11 |
| 2017-12-28 | 67.11 |
| 2017-12-27 | 65.72 |
| 2017-12-22 | 65.16 |
| 2017-12-21 | 64.32 |
| 2017-12-20 | 63.77 |
| 2017-12-19 | 63.49 |
| 2017-12-18 | 62.66 |
| 2017-12-15 | 61.54 |
| 2017-12-14 | 62.93 |
| 2017-12-13 | 63.77 |
| 2017-12-12 | 61.27 |
| 2017-12-11 | 62.10 |
| 2017-12-08 | 60.43 |
| 2017-12-07 | 58.49 |
| 2017-12-06 | 57.93 |
| 2017-12-05 | 61.54 |
| 2017-12-04 | 63.21 |
| 2017-12-01 | 62.93 |
| 2017-11-30 | 63.77 |
| 2017-11-29 | 65.99 |
| 2017-11-28 | 65.99 |
| 2017-11-27 | 66.27 |
| 2017-11-24 | 67.11 |
| 2017-11-23 | 66.27 |
| 2017-11-22 | 68.22 |
| 2017-11-21 | 66.55 |
| 2017-11-20 | 63.21 |
| 2017-11-17 | 63.21 |
| 2017-11-16 | 62.38 |
| 2017-11-15 | 61.82 |
| 2017-11-14 | 63.49 |
| 2017-11-13 | 63.49 |
| 2017-11-10 | 63.21 |
| 2017-11-09 | 62.93 |
| 2017-11-08 | 62.10 |
| 2017-11-07 | 62.38 |
| 2017-11-06 | 60.15 |
| 2017-11-03 | 60.15 |
| 2017-11-02 | 59.32 |
| 2017-11-01 | 59.88 |
| 2017-10-31 | 58.21 |
| 2017-10-30 | 58.60 |
| 2017-10-27 | 58.87 |
| 2017-10-26 | 57.79 |
| 2017-10-25 | 58.33 |
| 2017-10-24 | 57.79 |
| 2017-10-23 | 58.33 |
| 2017-10-20 | 59.41 |
| 2017-10-19 | 57.79 |
| 2017-10-18 | 60.49 |
| 2017-10-17 | 60.49 |
| 2017-10-16 | 60.22 |
| 2017-10-13 | 59.14 |
| 2017-10-12 | 59.14 |
| 2017-10-11 | 58.33 |
| 2017-10-10 | 59.14 |
| 2017-10-09 | 58.33 |
| 2017-10-06 | 58.87 |
| 2017-10-04 | 58.33 |
| 2017-10-03 | 57.24 |
| 2017-09-29 | 53.73 |
| 2017-09-28 | 53.18 |
| 2017-09-27 | 54.81 |
| 2017-09-26 | 54.27 |
| 2017-09-25 | 54.00 |
| 2017-09-22 | 55.62 |
| 2017-09-21 | 56.97 |
| 2017-09-20 | 56.97 |
| 2017-09-19 | 56.70 |
| 2017-09-18 | 56.97 |
| 2017-09-15 | 55.35 |
| 2017-09-14 | 55.35 |
| 2017-09-13 | 55.62 |
| 2017-09-12 | 56.16 |
| 2017-09-11 | 56.16 |
| 2017-09-08 | 54.54 |
| 2017-09-07 | 53.73 |
| 2017-09-06 | 54.00 |
| 2017-09-05 | 54.81 |
| 2017-09-04 | 54.81 |
| 2017-09-01 | 55.62 |
| 2017-08-31 | 55.62 |
| 2017-08-30 | 56.16 |
| 2017-08-29 | 54.27 |
| 2017-08-28 | 55.08 |
| 2017-08-25 | 54.54 |
| 2017-08-24 | 52.64 |
| 2017-08-22 | 52.37 |
| 2017-08-21 | 51.02 |
| 2017-08-18 | 50.21 |
| 2017-08-17 | 51.83 |
| 2017-08-16 | 52.10 |
| 2017-08-15 | 50.75 |
| 2017-08-14 | 51.02 |
| 2017-08-11 | 49.67 |
| 2017-08-10 | 52.37 |
| 2017-08-09 | 54.00 |
| 2017-08-08 | 54.54 |
| 2017-08-07 | 53.45 |
| 2017-08-04 | 52.91 |
| 2017-08-03 | 52.91 |
| 2017-08-02 | 52.91 |
| 2017-08-01 | 52.64 |
| 2017-07-31 | 51.02 |
| 2017-07-28 | 49.67 |
| 2017-07-27 | 50.48 |
| 2017-07-26 | 49.40 |
| 2017-07-25 | 48.85 |
| 2017-07-24 | 49.12 |
| 2017-07-21 | 48.31 |
| 2017-07-20 | 48.04 |
| 2017-07-19 | 47.77 |
| 2017-07-18 | 46.96 |
| 2017-07-17 | 46.96 |
| 2017-07-14 | 46.42 |
| 2017-07-13 | 46.15 |
| 2017-07-12 | 44.52 |
| 2017-07-11 | 43.71 |
| 2017-07-10 | 41.55 |
| 2017-07-07 | 40.73 |
| 2017-07-06 | 41.55 |
| 2017-07-05 | 41.28 |
| 2017-07-04 | 40.73 |
| 2017-07-03 | 42.09 |
| 2017-06-30 | 42.09 |
| 2017-06-29 | 42.63 |
| 2017-06-28 | 41.82 |
| 2017-06-27 | 42.09 |
| 2017-06-26 | 42.36 |
| 2017-06-23 | 41.82 |
| 2017-06-22 | 41.55 |
| 2017-06-21 | 41.01 |
| 2017-06-20 | 41.82 |
| 2017-06-19 | 42.36 |
| 2017-06-16 | 40.73 |
| 2017-06-15 | 40.46 |
| 2017-06-14 | 42.09 |
| 2017-06-13 | 42.09 |
| 2017-06-12 | 41.55 |
| 2017-06-09 | 42.90 |
| 2017-06-08 | 42.90 |
| 2017-06-07 | 42.36 |
| 2017-06-06 | 42.36 |
| 2017-06-05 | 41.82 |
| 2017-06-02 | 42.09 |
| 2017-06-01 | 40.73 |
| 2017-05-31 | 40.73 |
| 2017-05-29 | 40.73 |
| 2017-05-26 | 40.19 |
| 2017-05-25 | 39.92 |
| 2017-05-24 | 38.84 |
| 2017-05-23 | 39.11 |
| 2017-05-22 | 38.84 |
| 2017-05-19 | 37.76 |
| 2017-05-18 | 37.49 |
| 2017-05-17 | 38.57 |
| 2017-05-16 | 38.57 |
| 2017-05-15 | 38.57 |
| 2017-05-12 | 37.22 |
| 2017-05-11 | 36.95 |
| 2017-05-10 | 36.13 |
| 2017-05-09 | 35.59 |
| 2017-05-08 | 33.97 |
| 2017-05-05 | 33.43 |
| 2017-05-04 | 34.78 |
| 2017-05-02 | 34.24 |
| 2017-04-28 | 34.24 |
| 2017-04-27 | 34.51 |
| 2017-04-26 | 33.70 |
| 2017-04-25 | 33.16 |
| 2017-04-24 | 31.55 |
| 2017-04-21 | 30.74 |
| 2017-04-20 | 31.01 |
| 2017-04-19 | 29.93 |
| 2017-04-18 | 29.93 |
| 2017-04-13 | 32.08 |
| 2017-04-12 | 32.35 |
| 2017-04-11 | 31.28 |
| 2017-04-10 | 32.08 |
| 2017-04-07 | 32.08 |
| 2017-04-06 | 32.08 |
| 2017-04-05 | 32.62 |
| 2017-04-03 | 31.81 |
| 2017-03-31 | 31.55 |
| 2017-03-30 | 32.35 |
| 2017-03-29 | 32.62 |
| 2017-03-28 | 32.62 |
| 2017-03-27 | 31.81 |
| 2017-03-24 | 32.89 |
| 2017-03-23 | 32.35 |
| 2017-03-22 | 32.35 |
| 2017-03-21 | 33.70 |
| 2017-03-20 | 33.16 |
| 2017-03-17 | 32.35 |
| 2017-03-16 | 32.08 |
| 2017-03-15 | 29.66 |
| 2017-03-14 | 29.66 |
| 2017-03-13 | 29.66 |
| 2017-03-10 | 28.32 |
| 2017-03-09 | 28.05 |
| 2017-03-08 | 29.12 |
| 2017-03-07 | 28.86 |
| 2017-03-06 | 28.32 |
| 2017-03-03 | 28.32 |
| 2017-03-02 | 28.86 |
| 2017-03-01 | 29.39 |
| 2017-02-28 | 29.39 |
| 2017-02-27 | 30.47 |
| 2017-02-24 | 30.74 |
| 2017-02-23 | 31.01 |
| 2017-02-22 | 31.01 |
| 2017-02-21 | 30.20 |
| 2017-02-20 | 31.01 |
| 2017-02-17 | 30.47 |
| 2017-02-16 | 30.74 |
| 2017-02-15 | 29.93 |
| 2017-02-14 | 28.59 |
| 2017-02-13 | 28.32 |
| 2017-02-10 | 28.05 |
| 2017-02-09 | 27.51 |
| 2017-02-08 | 27.51 |
| 2017-02-07 | 26.43 |
| 2017-02-06 | 26.43 |
| 2017-02-03 | 25.09 |
| 2017-02-02 | 25.63 |
| 2017-02-01 | 26.43 |
| 2017-01-27 | 26.70 |
| 2017-01-26 | 26.70 |
| 2017-01-25 | 24.82 |
| 2017-01-24 | 24.28 |
| 2017-01-23 | 24.01 |
| 2017-01-20 | 24.28 |
| 2017-01-19 | 25.09 |
| 2017-01-18 | 25.09 |
| 2017-01-17 | 24.01 |
| 2017-01-16 | 23.21 |
| 2017-01-13 | 24.28 |
| 2017-01-12 | 24.01 |
| 2017-01-11 | 24.28 |
| 2017-01-10 | 22.94 |
| 2017-01-09 | 22.40 |
| 2017-01-06 | 21.86 |
| 2017-01-05 | 21.59 |
| 2017-01-04 | 19.98 |
| 2017-01-03 | 19.98 |
| 2016-12-30 | 18.90 |
| 2016-12-29 | 18.10 |
| 2016-12-28 | 17.56 |
| 2016-12-23 | 17.02 |
| 2016-12-22 | 17.56 |
| 2016-12-21 | 18.36 |
| 2016-12-20 | 17.83 |
| 2016-12-19 | 18.36 |
| 2016-12-16 | 19.44 |
| 2016-12-15 | 19.44 |
| 2016-12-14 | 21.86 |
| 2016-12-13 | 21.59 |
| 2016-12-12 | 21.32 |
| 2016-12-09 | 23.48 |
| 2016-12-08 | 23.74 |
| 2016-12-07 | 23.74 |
| 2016-12-06 | 22.94 |
| 2016-12-05 | 22.13 |
| 2016-12-02 | 22.40 |
| 2016-12-01 | 24.28 |
| 2016-11-30 | 23.74 |
| 2016-11-29 | 23.21 |
| 2016-11-28 | 23.74 |
| 2016-11-25 | 23.21 |
| 2016-11-24 | 22.40 |
| 2016-11-23 | 23.21 |
| 2016-11-22 | 23.21 |
| 2016-11-21 | 21.32 |
| 2016-11-18 | 20.79 |
| 2016-11-17 | 20.52 |
| 2016-11-16 | 21.05 |
| 2016-11-15 | 21.05 |
| 2016-11-14 | 20.52 |
| 2016-11-11 | 22.13 |
| 2016-11-10 | 24.01 |
| 2016-11-09 | 21.59 |
| 2016-11-08 | 24.01 |
| 2016-11-07 | 23.74 |
| 2016-11-04 | 22.94 |
| 2016-11-03 | 23.21 |
| 2016-11-02 | 23.74 |
| 2016-11-01 | 25.36 |
| 2016-10-31 | 24.28 |
| 2016-10-28 | 24.44 |
| 2016-10-27 | 25.23 |
| 2016-10-26 | 26.28 |
| 2016-10-25 | 27.59 |
| 2016-10-24 | 27.85 |
| 2016-10-20 | 26.54 |
| 2016-10-19 | 26.02 |
| 2016-10-18 | 26.54 |
| 2016-10-17 | 24.71 |
| 2016-10-14 | 25.75 |
| 2016-10-13 | 24.71 |
| 2016-10-12 | 26.54 |
| 2016-10-11 | 27.06 |
| 2016-10-07 | 28.90 |
| 2016-10-06 | 29.42 |
| 2016-10-05 | 28.37 |
| 2016-10-04 | 27.85 |
| 2016-10-03 | 27.33 |
| 2016-09-30 | 25.75 |
| 2016-09-29 | 28.37 |
| 2016-09-28 | 27.59 |
| 2016-09-27 | 27.33 |
| 2016-09-26 | 26.28 |
| 2016-09-23 | 27.59 |
| 2016-09-22 | 28.37 |
| 2016-09-21 | 27.59 |
| 2016-09-20 | 27.33 |
| 2016-09-19 | 27.06 |
| 2016-09-15 | 26.28 |
| 2016-09-14 | 25.49 |
| 2016-09-13 | 25.75 |
| 2016-09-12 | 26.02 |
| 2016-09-09 | 30.21 |
| 2016-09-08 | 28.64 |
| 2016-09-07 | 28.11 |
| 2016-09-06 | 28.11 |
| 2016-09-05 | 27.33 |
| 2016-09-02 | 25.23 |
| 2016-09-01 | 25.23 |
| 2016-08-31 | 23.92 |
| 2016-08-30 | 23.92 |
| 2016-08-29 | 23.13 |
| 2016-08-26 | 23.66 |
| 2016-08-25 | 22.87 |
| 2016-08-24 | 22.87 |
| 2016-08-23 | 23.92 |
| 2016-08-22 | 23.92 |
| 2016-08-19 | 23.40 |
| 2016-08-18 | 24.18 |
| 2016-08-17 | 22.61 |
| 2016-08-16 | 23.13 |
| 2016-08-15 | 23.66 |
| 2016-08-12 | 22.35 |
| 2016-08-11 | 21.30 |
| 2016-08-10 | 20.78 |
| 2016-08-09 | 20.78 |
| 2016-08-08 | 20.78 |
| 2016-08-05 | 19.20 |
| 2016-08-04 | 17.37 |
| 2016-08-03 | 16.85 |
| 2016-08-01 | 19.20 |
| 2016-07-29 | 17.63 |
| 2016-07-28 | 19.20 |
| 2016-07-27 | 18.68 |
| 2016-07-26 | 19.20 |
| 2016-07-25 | 18.16 |
| 2016-07-22 | 17.89 |
| 2016-07-21 | 18.16 |
| 2016-07-20 | 17.89 |
| 2016-07-19 | 16.32 |
| 2016-07-18 | 17.11 |
| 2016-07-15 | 16.85 |
| 2016-07-14 | 16.06 |
| 2016-07-13 | 14.75 |
| 2016-07-12 | 14.23 |
| 2016-07-11 | 12.13 |
| 2016-07-08 | 10.82 |
| 2016-07-07 | 11.34 |
| 2016-07-06 | 10.30 |
| 2016-07-05 | 11.61 |
| 2016-07-04 | 13.44 |
| 2016-06-30 | 11.87 |
| 2016-06-29 | 10.03 |
| 2016-06-28 | 8.46 |
| 2016-06-27 | 8.46 |
| 2016-06-24 | 8.72 |
| 2016-06-23 | 11.87 |
| 2016-06-22 | 11.61 |
| 2016-06-21 | 10.30 |
| 2016-06-20 | 9.25 |
| 2016-06-17 | 7.94 |
| 2016-06-16 | 7.15 |
| 2016-06-15 | 8.99 |
| 2016-06-14 | 8.99 |
| 2016-06-13 | 9.51 |
| 2016-06-10 | 12.13 |
| 2016-06-08 | 13.44 |
| 2016-06-07 | 13.18 |
| 2016-06-06 | 11.87 |
| 2016-06-03 | 11.34 |
| 2016-06-02 | 10.82 |
| 2016-06-01 | 10.03 |
| 2016-05-31 | 10.56 |
| 2016-05-30 | 9.25 |
| 2016-05-27 | 8.99 |
| 2016-05-26 | 8.20 |
| 2016-05-25 | 7.94 |
| 2016-05-24 | 5.32 |
| 2016-05-23 | 4.79 |
| 2016-05-20 | 5.58 |
| 2016-05-19 | 4.17 |
| 2016-05-18 | 4.59 |
| 2016-05-17 | 6.37 |
| 2016-05-16 | 5.06 |
| 2016-05-13 | 4.17 |
| 2016-05-12 | 5.06 |
| 2016-05-11 | 5.84 |
| 2016-05-10 | 7.15 |
| 2016-05-09 | 6.37 |
| 2016-05-06 | 5.84 |
| 2016-05-05 | 7.68 |
| 2016-05-04 | 8.46 |
| 2016-05-03 | 8.72 |
| 2016-04-29 | 10.82 |
| 2016-04-28 | 12.65 |
| 2016-04-27 | 12.60 |
| 2016-04-26 | 12.86 |
| 2016-04-25 | 12.08 |
| 2016-04-22 | 13.38 |
| 2016-04-21 | 14.16 |
| 2016-04-20 | 11.82 |
| 2016-04-19 | 13.12 |
| 2016-04-18 | 11.56 |
| 2016-04-15 | 12.34 |
| 2016-04-14 | 12.86 |
| 2016-04-13 | 11.82 |
| 2016-04-12 | 8.18 |
| 2016-04-11 | 8.18 |
| 2016-04-08 | 7.40 |
| 2016-04-07 | 6.88 |
| 2016-04-06 | 6.62 |
| 2016-04-05 | 6.10 |
| 2016-04-01 | 7.92 |
| 2016-03-31 | 9.48 |
| 2016-03-30 | 10.00 |
| 2016-03-29 | 7.14 |
| 2016-03-24 | 7.14 |
| 2016-03-23 | 8.70 |
| 2016-03-22 | 8.70 |
| 2016-03-21 | 8.70 |
| 2016-03-18 | 8.96 |
| 2016-03-17 | 7.92 |
| 2016-03-16 | 6.88 |
| 2016-03-15 | 7.14 |
| 2016-03-14 | 7.66 |
| 2016-03-11 | 6.62 |
| 2016-03-10 | 5.58 |
| 2016-03-09 | 5.58 |
| 2016-03-08 | 5.58 |
| 2016-03-07 | 6.36 |
| 2016-03-04 | 6.10 |
| 2016-03-03 | 4.80 |
| 2016-03-02 | 5.06 |
| 2016-03-01 | 1.73 |
| 2016-02-29 | 0.38 |
| 2016-02-26 | 1.84 |
| 2016-02-25 | -0.76 |
| 2016-02-24 | 0.69 |
| 2016-02-23 | 2.04 |
| 2016-02-22 | 2.25 |
| 2016-02-19 | 1.11 |
| 2016-02-18 | 1.73 |
| 2016-02-17 | -0.66 |
| 2016-02-16 | 0.38 |
| 2016-02-15 | -0.56 |
| 2016-02-12 | -3.68 |
| 2016-02-11 | -2.74 |
| 2016-02-05 | 1.32 |
| 2016-02-04 | 0.80 |
| 2016-02-03 | -0.14 |
| 2016-02-02 | 2.04 |
| 2016-02-01 | 2.67 |
| 2016-01-29 | 3.19 |
| 2016-01-28 | 0.90 |
| 2016-01-27 | -0.04 |
| 2016-01-26 | -1.08 |
| 2016-01-25 | 1.63 |
| 2016-01-22 | 0.48 |
| 2016-01-21 | -2.43 |
| 2016-01-20 | -0.87 |
| 2016-01-19 | 3.19 |
| 2016-01-18 | 1.21 |
| 2016-01-15 | 2.46 |
| 2016-01-14 | 4.28 |
| 2016-01-13 | 5.06 |
| 2016-01-12 | 3.50 |
| 2016-01-11 | 4.54 |
| 2016-01-08 | 7.66 |
| 2016-01-07 | 6.88 |
| 2016-01-06 | 10.00 |
| 2016-01-05 | 11.30 |
| 2016-01-04 | 11.56 |
| 2015-12-31 | 14.94 |
| 2015-12-30 | 15.20 |
| 2015-12-29 | 15.46 |
| 2015-12-28 | 14.94 |
| 2015-12-24 | 15.98 |
| 2015-12-23 | 15.46 |
| 2015-12-22 | 14.42 |
| 2015-12-21 | 14.42 |
| 2015-12-18 | 14.42 |
| 2015-12-17 | 14.94 |
| 2015-12-16 | 14.16 |
| 2015-12-15 | 11.82 |
| 2015-12-14 | 12.08 |
| 2015-12-11 | 12.86 |
| 2015-12-10 | 13.90 |
| 2015-12-09 | 14.42 |
| 2015-12-08 | 14.94 |
| 2015-12-07 | 17.02 |
| 2015-12-04 | 16.76 |
| 2015-12-03 | 17.54 |
| 2015-12-02 | 18.06 |
| 2015-12-01 | 17.54 |
| 2015-11-30 | 15.46 |
| 2015-11-27 | 15.98 |
| 2015-11-26 | 18.32 |
| 2015-11-25 | 18.32 |
| 2015-11-24 | 18.58 |
| 2015-11-23 | 19.10 |
| 2015-11-20 | 19.36 |
| 2015-11-19 | 18.06 |
| 2015-11-18 | 16.50 |
| 2015-11-17 | 17.02 |
| 2015-11-16 | 15.46 |
| 2015-11-13 | 17.54 |
| 2015-11-12 | 20.40 |
| 2015-11-11 | 17.28 |
| 2015-11-10 | 17.54 |
| 2015-11-09 | 18.84 |
| 2015-11-06 | 19.88 |
| 2015-11-05 | 20.66 |
| 2015-11-04 | 20.92 |
| 2015-11-03 | 18.58 |
| 2015-11-02 | 17.28 |
| 2015-10-30 | 18.84 |
| 2015-10-29 | 19.36 |
| 2015-10-28 | 20.25 |
| 2015-10-27 | 21.26 |
| 2015-10-26 | 21.01 |
| 2015-10-23 | 21.51 |
| 2015-10-22 | 19.74 |
| 2015-10-20 | 20.25 |
| 2015-10-19 | 20.75 |
| 2015-10-16 | 20.75 |
| 2015-10-15 | 19.99 |
| 2015-10-14 | 17.46 |
| 2015-10-13 | 18.48 |
| 2015-10-12 | 19.24 |
| 2015-10-09 | 17.46 |
| 2015-10-08 | 17.21 |
| 2015-10-07 | 17.97 |
| 2015-10-06 | 14.43 |
| 2015-10-05 | 14.68 |
| 2015-10-02 | 12.91 |
| 2015-09-30 | 9.36 |
| 2015-09-29 | 7.84 |
| 2015-09-25 | 11.39 |
| 2015-09-24 | 10.88 |
| 2015-09-23 | 11.89 |
| 2015-09-22 | 13.92 |
| 2015-09-21 | 13.92 |
| 2015-09-18 | 15.18 |
| 2015-09-17 | 14.17 |
| 2015-09-16 | 14.93 |
| 2015-09-15 | 12.15 |
| 2015-09-14 | 13.16 |
| 2015-09-11 | 12.65 |
| 2015-09-10 | 12.91 |
| 2015-09-09 | 15.69 |
| 2015-09-08 | 11.39 |
| 2015-09-07 | 7.84 |
| 2015-09-04 | 8.86 |
| 2015-09-02 | 9.36 |
| 2015-09-01 | 10.37 |
| 2015-08-31 | 13.16 |
| 2015-08-28 | 13.41 |
| 2015-08-27 | 14.17 |
| 2015-08-26 | 9.87 |
| 2015-08-25 | 11.89 |
| 2015-08-24 | 10.88 |
| 2015-08-21 | 16.96 |
| 2015-08-20 | 18.73 |
| 2015-08-19 | 20.50 |
| 2015-08-18 | 22.02 |
| 2015-08-17 | 24.04 |
| 2015-08-14 | 24.80 |
| 2015-08-13 | 24.80 |
| 2015-08-12 | 24.04 |
| 2015-08-11 | 27.08 |
| 2015-08-10 | 26.83 |
| 2015-08-07 | 27.08 |
| 2015-08-06 | 26.58 |
| 2015-08-05 | 27.08 |
| 2015-08-04 | 26.58 |
| 2015-08-03 | 26.58 |
| 2015-07-31 | 27.59 |
| 2015-07-30 | 27.08 |
| 2015-07-29 | 27.84 |
| 2015-07-28 | 27.34 |
| 2015-07-27 | 26.32 |
| 2015-07-24 | 30.12 |
| 2015-07-23 | 31.64 |
| 2015-07-22 | 31.13 |
| 2015-07-21 | 32.40 |
| 2015-07-20 | 31.64 |
| 2015-07-17 | 31.89 |
| 2015-07-16 | 30.37 |
| 2015-07-15 | 29.87 |
| 2015-07-14 | 30.12 |
| 2015-07-13 | 30.88 |
| 2015-07-10 | 29.11 |
| 2015-07-09 | 26.58 |
| 2015-07-08 | 22.02 |
| 2015-07-07 | 29.36 |
| 2015-07-06 | 30.88 |
| 2015-07-03 | 34.93 |
| 2015-07-02 | 36.20 |
| 2015-06-30 | 35.94 |
| 2015-06-29 | 34.68 |
| 2015-06-26 | 37.97 |
| 2015-06-25 | 40.50 |
| 2015-06-24 | 41.26 |
| 2015-06-23 | 40.75 |
| 2015-06-22 | 39.49 |
| 2015-06-19 | 37.72 |
| 2015-06-18 | 37.21 |
| 2015-06-17 | 37.21 |
| 2015-06-16 | 36.45 |
| 2015-06-15 | 37.72 |
| 2015-06-12 | 40.25 |
| 2015-06-11 | 38.47 |
| 2015-06-10 | 36.96 |
| 2015-06-09 | 38.73 |
| 2015-06-08 | 40.25 |
| 2015-06-05 | 39.74 |
| 2015-06-04 | 41.51 |
| 2015-06-03 | 41.77 |
| 2015-06-02 | 41.01 |
| 2015-06-01 | 41.77 |
| 2015-05-29 | 40.75 |
| 2015-05-28 | 44.30 |
| 2015-05-27 | 43.79 |
| 2015-05-26 | 45.06 |
| 2015-05-22 | 43.28 |
| 2015-05-21 | 41.01 |
| 2015-05-20 | 41.01 |
| 2015-05-19 | 41.51 |
| 2015-05-18 | 40.75 |
| 2015-05-15 | 42.02 |
| 2015-05-14 | 39.49 |
| 2015-05-13 | 39.23 |
| 2015-05-12 | 39.99 |
| 2015-05-11 | 41.51 |
| 2015-05-08 | 40.75 |
| 2015-05-07 | 39.23 |
| 2015-05-06 | 41.26 |
| 2015-05-05 | 41.77 |
| 2015-05-04 | 43.79 |
| 2015-04-30 | 43.54 |
| 2015-04-29 | 45.06 |
| 2015-04-28 | 45.41 |
| 2015-04-27 | 45.41 |
| 2015-04-24 | 43.15 |
| 2015-04-23 | 41.89 |
| 2015-04-22 | 42.64 |
| 2015-04-21 | 42.39 |
| 2015-04-20 | 38.37 |
| 2015-04-17 | 41.39 |
| 2015-04-16 | 41.64 |
| 2015-04-15 | 41.13 |
| 2015-04-14 | 40.88 |
| 2015-04-13 | 42.90 |
| 2015-04-10 | 39.12 |
| 2015-04-09 | 37.36 |
| 2015-04-08 | 33.84 |
| 2015-04-02 | 29.06 |
| 2015-04-01 | 28.05 |
| 2015-03-31 | 27.30 |
| 2015-03-30 | 27.05 |
| 2015-03-27 | 25.03 |
| 2015-03-26 | 25.28 |
| 2015-03-25 | 25.54 |
| 2015-03-24 | 24.53 |
| 2015-03-23 | 25.03 |
| 2015-03-20 | 24.53 |
| 2015-03-19 | 24.78 |
| 2015-03-18 | 23.27 |
| 2015-03-17 | 22.27 |
| 2015-03-16 | 22.27 |
| 2015-03-13 | 21.51 |
| 2015-03-12 | 21.51 |
| 2015-03-11 | 21.01 |
| 2015-03-10 | 22.01 |
| 2015-03-09 | 23.02 |
| 2015-03-06 | 23.27 |
| 2015-03-05 | 23.02 |
| 2015-03-04 | 24.03 |
| 2015-03-03 | 25.54 |
| 2015-03-02 | 26.29 |
| 2015-02-27 | 26.29 |
| 2015-02-26 | 26.79 |
| 2015-02-25 | 25.79 |
| 2015-02-24 | 25.79 |
| 2015-02-23 | 26.29 |
| 2015-02-18 | 26.04 |
| 2015-02-17 | 26.29 |
| 2015-02-16 | 25.79 |
| 2015-02-13 | 25.54 |
| 2015-02-12 | 24.28 |
| 2015-02-11 | 23.52 |
| 2015-02-10 | 24.78 |
| 2015-02-09 | 24.53 |
| 2015-02-06 | 25.54 |
| 2015-02-05 | 26.04 |
| 2015-02-04 | 25.28 |
| 2015-02-03 | 24.53 |
| 2015-02-02 | 24.28 |
| 2015-01-30 | 24.53 |
| 2015-01-29 | 25.03 |
| 2015-01-28 | 26.29 |
| 2015-01-27 | 26.04 |
| 2015-01-26 | 26.54 |
| 2015-01-23 | 26.04 |
| 2015-01-22 | 24.78 |
| 2015-01-21 | 23.78 |
| 2015-01-20 | 21.76 |
| 2015-01-19 | 20.50 |
| 2015-01-16 | 22.52 |
| 2015-01-15 | 23.78 |
| 2015-01-14 | 22.52 |
| 2015-01-13 | 23.27 |
| 2015-01-12 | 22.27 |
| 2015-01-09 | 21.76 |
| 2015-01-08 | 21.26 |
| 2015-01-07 | 20.25 |
| 2015-01-06 | 19.00 |
| 2015-01-05 | 20.50 |
| 2015-01-02 | 21.01 |
| 2014-12-31 | 20.25 |
| 2014-12-30 | 19.00 |
| 2014-12-29 | 20.76 |
| 2014-12-24 | 19.00 |
| 2014-12-23 | 18.74 |
| 2014-12-22 | 19.25 |
| 2014-12-19 | 17.74 |
| 2014-12-18 | 15.98 |
| 2014-12-17 | 14.97 |
| 2014-12-16 | 15.22 |
| 2014-12-15 | 17.23 |
| 2014-12-12 | 18.24 |
| 2014-12-11 | 18.74 |
| 2014-12-10 | 19.50 |
| 2014-12-09 | 19.25 |
| 2014-12-08 | 22.01 |
| 2014-12-05 | 21.76 |
| 2014-12-04 | 21.26 |
| 2014-12-03 | 19.00 |
| 2014-12-02 | 20.00 |
| 2014-12-01 | 18.49 |
| 2014-11-28 | 21.76 |
| 2014-11-27 | 22.01 |
| 2014-11-26 | 22.77 |
| 2014-11-25 | 21.26 |
| 2014-11-24 | 21.51 |
| 2014-11-21 | 19.25 |
| 2014-11-20 | 18.24 |
| 2014-11-19 | 18.74 |
| 2014-11-18 | 19.50 |
| 2014-11-17 | 20.76 |
| 2014-11-14 | 22.27 |
| 2014-11-13 | 22.01 |
| 2014-11-12 | 21.51 |
| 2014-11-11 | 20.76 |
| 2014-11-10 | 20.76 |
| 2014-11-07 | 19.50 |
| 2014-11-06 | 20.25 |
| 2014-11-05 | 20.50 |
| 2014-11-04 | 21.26 |
| 2014-11-03 | 21.26 |
| 2014-10-31 | 21.76 |
| 2014-10-30 | 20.25 |
| 2014-10-29 | 21.06 |
| 2014-10-28 | 19.59 |
| 2014-10-27 | 17.63 |
| 2014-10-24 | 18.37 |
| 2014-10-23 | 18.61 |
| 2014-10-22 | 18.86 |
| 2014-10-21 | 17.39 |
| 2014-10-20 | 17.15 |
| 2014-10-17 | 17.15 |
| 2014-10-16 | 16.17 |
| 2014-10-15 | 17.63 |
| 2014-10-14 | 17.15 |
| 2014-10-13 | 17.63 |
| 2014-10-10 | 17.15 |
| 2014-10-09 | 19.35 |
| 2014-10-08 | 18.12 |
| 2014-10-07 | 18.86 |
| 2014-10-06 | 18.37 |
| 2014-10-03 | 17.15 |
| 2014-09-30 | 16.41 |
| 2014-09-29 | 17.88 |
| 2014-09-26 | 20.08 |
| 2014-09-25 | 20.57 |
| 2014-09-24 | 21.30 |
| 2014-09-23 | 21.06 |
| 2014-09-22 | 21.30 |
| 2014-09-19 | 23.26 |
| 2014-09-18 | 22.53 |
| 2014-09-17 | 23.75 |
| 2014-09-16 | 22.53 |
| 2014-09-15 | 23.50 |
| 2014-09-12 | 24.48 |
| 2014-09-11 | 24.97 |
| 2014-09-10 | 24.97 |
| 2014-09-08 | 27.17 |
| 2014-09-05 | 27.42 |
| 2014-09-04 | 27.66 |
| 2014-09-03 | 27.91 |
| 2014-09-02 | 24.97 |
| 2014-09-01 | 24.73 |
| 2014-08-29 | 24.97 |
| 2014-08-28 | 24.97 |
| 2014-08-27 | 25.71 |
| 2014-08-26 | 26.68 |
| 2014-08-25 | 26.93 |
| 2014-08-22 | 26.44 |
| 2014-08-21 | 26.19 |
| 2014-08-20 | 26.68 |
| 2014-08-19 | 26.44 |
| 2014-08-18 | 25.71 |
| 2014-08-15 | 25.71 |
| 2014-08-14 | 24.97 |
| 2014-08-13 | 25.46 |
| 2014-08-12 | 24.24 |
| 2014-08-11 | 24.24 |
| 2014-08-08 | 22.53 |
| 2014-08-07 | 23.01 |
| 2014-08-06 | 23.75 |
| 2014-08-05 | 23.75 |
| 2014-08-04 | 23.99 |
| 2014-08-01 | 23.50 |
| 2014-07-31 | 24.97 |
| 2014-07-30 | 24.73 |
| 2014-07-29 | 23.99 |
| 2014-07-28 | 22.77 |
| 2014-07-25 | 22.04 |
| 2014-07-24 | 21.30 |
| 2014-07-23 | 20.81 |
| 2014-07-22 | 20.08 |
| 2014-07-21 | 17.63 |
| 2014-07-18 | 18.12 |
| 2014-07-17 | 18.61 |
| 2014-07-16 | 18.61 |
| 2014-07-15 | 18.12 |
| 2014-07-14 | 17.88 |
| 2014-07-11 | 17.15 |
| 2014-07-10 | 16.90 |
| 2014-07-09 | 16.66 |
| 2014-07-08 | 18.37 |
| 2014-07-07 | 18.61 |
| 2014-07-04 | 18.61 |
| 2014-07-03 | 18.37 |
| 2014-07-02 | 18.61 |
| 2014-06-30 | 16.17 |
| 2014-06-27 | 16.17 |
| 2014-06-26 | 16.41 |
| 2014-06-25 | 14.70 |
| 2014-06-24 | 14.70 |
| 2014-06-23 | 14.21 |
| 2014-06-20 | 16.41 |
| 2014-06-19 | 16.17 |
| 2014-06-18 | 16.17 |
| 2014-06-17 | 16.17 |
| 2014-06-16 | 16.66 |
| 2014-06-13 | 16.66 |
| 2014-06-12 | 15.92 |
| 2014-06-11 | 15.92 |
| 2014-06-10 | 15.92 |
| 2014-06-09 | 14.94 |
| 2014-06-06 | 14.46 |
| 2014-06-05 | 15.19 |
| 2014-06-04 | 15.19 |
| 2014-06-03 | 15.68 |
| 2014-05-30 | 14.94 |
| 2014-05-29 | 14.46 |
| 2014-05-28 | 14.94 |
| 2014-05-27 | 13.97 |
| 2014-05-26 | 13.97 |
| 2014-05-23 | 13.97 |
| 2014-05-22 | 13.72 |
| 2014-05-21 | 13.23 |
| 2014-05-20 | 12.74 |
| 2014-05-19 | 12.01 |
| 2014-05-16 | 12.01 |
| 2014-05-15 | 12.25 |
| 2014-05-14 | 11.77 |
| 2014-05-13 | 10.54 |
| 2014-05-12 | 10.30 |
| 2014-05-09 | 8.10 |
| 2014-05-08 | 7.85 |
| 2014-05-07 | 7.36 |
| 2014-05-05 | 8.34 |
| 2014-05-02 | 9.81 |
| 2014-04-30 | 8.83 |
| 2014-04-29 | 10.79 |
| 2014-04-28 | 9.07 |
| 2014-04-25 | 9.07 |
| 2014-04-24 | 11.02 |
| 2014-04-23 | 10.78 |
| 2014-04-22 | 11.99 |
| 2014-04-17 | 11.99 |
| 2014-04-16 | 11.75 |
| 2014-04-15 | 11.26 |
| 2014-04-14 | 13.20 |
| 2014-04-11 | 12.96 |
| 2014-04-10 | 14.18 |
| 2014-04-09 | 12.48 |
| 2014-04-08 | 11.26 |
| 2014-04-07 | 9.80 |
| 2014-04-04 | 10.53 |
| 2014-04-03 | 10.78 |
| 2014-04-02 | 10.53 |
| 2014-04-01 | 10.53 |
| 2014-03-31 | 8.83 |
| 2014-03-28 | 8.59 |
| 2014-03-27 | 7.37 |
| 2014-03-26 | 7.86 |
| 2014-03-25 | 7.13 |
| 2014-03-24 | 7.62 |
| 2014-03-21 | 5.67 |
| 2014-03-20 | 4.22 |
| 2014-03-19 | 6.16 |
| 2014-03-18 | 6.16 |
| 2014-03-17 | 5.67 |
| 2014-03-14 | 6.16 |
| 2014-03-13 | 7.13 |
| 2014-03-12 | 7.86 |
| 2014-03-11 | 9.07 |
| 2014-03-10 | 9.07 |
| 2014-03-07 | 11.26 |
| 2014-03-06 | 11.26 |
| 2014-03-05 | 10.78 |
| 2014-03-04 | 11.02 |
| 2014-03-03 | 10.29 |
| 2014-02-28 | 11.75 |
| 2014-02-27 | 11.99 |
| 2014-02-26 | 10.05 |
| 2014-02-25 | 9.56 |
| 2014-02-24 | 9.56 |
| 2014-02-21 | 10.53 |
| 2014-02-20 | 9.80 |
| 2014-02-19 | 10.78 |
| 2014-02-18 | 10.53 |
| 2014-02-17 | 10.05 |
| 2014-02-14 | 9.56 |
| 2014-02-13 | 8.59 |
| 2014-02-12 | 9.32 |
| 2014-02-11 | 7.62 |
| 2014-02-10 | 5.67 |
| 2014-02-07 | 5.92 |
| 2014-02-06 | 4.95 |
| 2014-02-05 | 4.22 |
| 2014-02-04 | 4.95 |
| 2014-01-30 | 7.86 |
| 2014-01-29 | 8.35 |
| 2014-01-28 | 7.62 |
| 2014-01-27 | 7.62 |
| 2014-01-24 | 9.80 |
| 2014-01-23 | 11.50 |
| 2014-01-22 | 12.96 |
| 2014-01-21 | 12.72 |
| 2014-01-20 | 12.23 |
| 2014-01-17 | 13.45 |
| 2014-01-16 | 12.72 |
| 2014-01-15 | 12.23 |
| 2014-01-14 | 11.75 |
| 2014-01-13 | 12.23 |
| 2014-01-10 | 11.99 |
| 2014-01-09 | 11.50 |
| 2014-01-08 | 12.72 |
| 2014-01-07 | 11.26 |
| 2014-01-06 | 11.02 |
| 2014-01-03 | 11.75 |
| 2014-01-02 | 14.18 |
| 2013-12-31 | 13.93 |
| 2013-12-30 | 13.93 |
| 2013-12-27 | 13.93 |
| 2013-12-24 | 13.69 |
| 2013-12-23 | 12.48 |
| 2013-12-20 | 11.75 |
| 2013-12-19 | 11.99 |
| 2013-12-18 | 13.45 |
| 2013-12-17 | 12.96 |
| 2013-12-16 | 13.20 |
| 2013-12-13 | 13.93 |
| 2013-12-12 | 13.93 |
| 2013-12-11 | 14.18 |
| 2013-12-10 | 16.36 |
| 2013-12-09 | 16.61 |
| 2013-12-06 | 16.61 |
| 2013-12-05 | 16.12 |
| 2013-12-04 | 16.36 |
| 2013-12-03 | 17.09 |
| 2013-12-02 | 17.58 |
| 2013-11-29 | 17.09 |
| 2013-11-28 | 16.61 |
| 2013-11-27 | 16.61 |
| 2013-11-26 | 16.36 |
| 2013-11-25 | 16.36 |
| 2013-11-22 | 15.88 |
| 2013-11-21 | 15.39 |
| 2013-11-20 | 16.12 |
| 2013-11-19 | 15.88 |
| 2013-11-18 | 15.88 |
| 2013-11-15 | 12.72 |
| 2013-11-14 | 10.78 |
| 2013-11-13 | 10.05 |
| 2013-11-12 | 12.23 |
| 2013-11-11 | 12.96 |
| 2013-11-08 | 11.26 |
| 2013-11-07 | 11.75 |
| 2013-11-06 | 12.48 |
| 2013-11-05 | 12.72 |
| 2013-11-04 | 13.45 |
| 2013-11-01 | 13.69 |
| 2013-10-31 | 13.45 |
| 2013-10-30 | 14.27 |
| 2013-10-29 | 12.14 |
| 2013-10-28 | 11.90 |
| 2013-10-25 | 11.19 |
| 2013-10-24 | 11.90 |
| 2013-10-23 | 12.61 |
| 2013-10-22 | 14.04 |
| 2013-10-21 | 14.51 |
| 2013-10-18 | 14.04 |
| 2013-10-17 | 12.61 |
| 2013-10-16 | 13.33 |
| 2013-10-15 | 14.27 |
| 2013-10-11 | 13.80 |
| 2013-10-10 | 12.38 |
| 2013-10-09 | 12.85 |
| 2013-10-08 | 13.56 |
| 2013-10-07 | 12.38 |
| 2013-10-04 | 13.09 |
| 2013-10-03 | 13.56 |
| 2013-10-02 | 12.38 |
| 2013-09-30 | 11.90 |
| 2013-09-27 | 13.33 |
| 2013-09-26 | 13.09 |
| 2013-09-25 | 13.33 |
| 2013-09-24 | 13.33 |
| 2013-09-23 | 14.27 |
| 2013-09-19 | 14.75 |
| 2013-09-18 | 12.85 |
| 2013-09-17 | 13.09 |
| 2013-09-16 | 13.80 |
| 2013-09-13 | 11.90 |
| 2013-09-12 | 12.14 |
| 2013-09-11 | 11.90 |
| 2013-09-10 | 11.90 |
| 2013-09-09 | 10.95 |
| 2013-09-06 | 10.48 |
| 2013-09-05 | 10.24 |
| 2013-09-04 | 8.82 |
| 2013-09-03 | 9.06 |
| 2013-09-02 | 8.35 |
| 2013-08-30 | 5.74 |
| 2013-08-29 | 5.74 |
| 2013-08-28 | 5.03 |
| 2013-08-27 | 6.69 |
| 2013-08-26 | 7.40 |
| 2013-08-23 | 6.45 |
| 2013-08-22 | 6.69 |
| 2013-08-21 | 6.21 |
| 2013-08-20 | 6.45 |
| 2013-08-19 | 9.06 |
| 2013-08-16 | 9.53 |
| 2013-08-15 | 9.53 |
| 2013-08-13 | 9.77 |
| 2013-08-12 | 8.11 |
| 2013-08-09 | 5.74 |
| 2013-08-08 | 5.50 |
| 2013-08-07 | 4.79 |
| 2013-08-06 | 6.45 |
| 2013-08-05 | 8.11 |
| 2013-08-02 | 7.64 |
| 2013-08-01 | 7.40 |
| 2013-07-31 | 6.21 |
| 2013-07-30 | 6.69 |
| 2013-07-29 | 6.45 |
| 2013-07-26 | 6.92 |
| 2013-07-25 | 6.45 |
| 2013-07-24 | 6.92 |
| 2013-07-23 | 6.45 |
| 2013-07-22 | 3.84 |
| 2013-07-19 | 4.08 |
| 2013-07-18 | 3.84 |
| 2013-07-17 | 4.08 |
| 2013-07-16 | 3.60 |
| 2013-07-15 | 3.37 |
| 2013-07-12 | 3.13 |
| 2013-07-11 | 4.55 |
| 2013-07-10 | 1.71 |
| 2013-07-09 | 0.76 |
| 2013-07-08 | 0.29 |
| 2013-07-05 | 1.71 |
| 2013-07-04 | -0.19 |
| 2013-07-03 | -1.85 |
| 2013-07-02 | 0.52 |
| 2013-06-28 | 1.23 |
| 2013-06-27 | -0.43 |
| 2013-06-26 | -0.90 |
| 2013-06-25 | -3.27 |
| 2013-06-24 | -3.51 |
| 2013-06-21 | -1.37 |
| 2013-06-20 | -0.90 |
| 2013-06-19 | 2.18 |
| 2013-06-18 | 3.13 |
| 2013-06-17 | 3.13 |
| 2013-06-14 | 1.71 |
| 2013-06-13 | 1.47 |
| 2013-06-11 | 3.13 |
| 2013-06-10 | 4.32 |
| 2013-06-07 | 4.08 |
| 2013-06-06 | 5.03 |
| 2013-06-05 | 6.21 |
| 2013-06-04 | 7.16 |
| 2013-06-03 | 7.16 |
| 2013-05-31 | 7.64 |
| 2013-05-30 | 8.11 |
| 2013-05-29 | 8.11 |
| 2013-05-28 | 10.01 |
| 2013-05-27 | 8.82 |
| 2013-05-24 | 8.58 |
| 2013-05-23 | 8.35 |
| 2013-05-22 | 11.43 |
| 2013-05-21 | 11.90 |
| 2013-05-20 | 12.38 |
| 2013-05-16 | 10.24 |
| 2013-05-15 | 10.24 |
| 2013-05-14 | 9.77 |
| 2013-05-13 | 9.53 |
| 2013-05-10 | 11.43 |
| 2013-05-09 | 10.95 |
| 2013-05-08 | 10.48 |
| 2013-05-07 | 9.77 |
| 2013-05-06 | 9.29 |
| 2013-05-03 | 8.35 |
| 2013-05-02 | 8.35 |
| 2013-04-30 | 8.35 |
| 2013-04-29 | 7.64 |
| 2013-04-26 | 7.87 |
| 2013-04-25 | 6.93 |
| 2013-04-24 | 5.99 |
| 2013-04-23 | 3.87 |
| 2013-04-22 | 5.05 |
| 2013-04-19 | 5.28 |
| 2013-04-18 | 2.69 |
| 2013-04-17 | 2.93 |
| 2013-04-16 | 3.40 |
| 2013-04-15 | 3.63 |
| 2013-04-12 | 5.52 |
| 2013-04-11 | 5.05 |
| 2013-04-10 | 5.05 |
| 2013-04-09 | 4.34 |
| 2013-04-08 | 3.63 |
| 2013-04-05 | 3.63 |
| 2013-04-03 | 6.46 |
| 2013-04-02 | 6.93 |
| 2013-03-28 | 6.46 |
| 2013-03-27 | 6.93 |
| 2013-03-26 | 6.46 |
| 2013-03-25 | 6.22 |
| 2013-03-22 | 5.52 |
| 2013-03-21 | 5.99 |
| 2013-03-20 | 6.22 |
| 2013-03-19 | 4.57 |
| 2013-03-18 | 5.05 |
| 2013-03-15 | 7.17 |
| 2013-03-14 | 7.64 |
| 2013-03-13 | 7.40 |
| 2013-03-12 | 9.05 |
| 2013-03-11 | 9.99 |
| 2013-03-08 | 9.99 |
| 2013-03-07 | 8.34 |
| 2013-03-06 | 8.11 |
| 2013-03-05 | 7.17 |
| 2013-03-04 | 7.17 |
| 2013-03-01 | 8.81 |
| 2013-02-28 | 9.29 |
| 2013-02-27 | 7.40 |
| 2013-02-26 | 6.93 |
| 2013-02-25 | 8.58 |
| 2013-02-22 | 8.34 |
| 2013-02-21 | 8.81 |
| 2013-02-20 | 10.70 |
| 2013-02-19 | 9.99 |
| 2013-02-18 | 11.17 |
| 2013-02-15 | 11.41 |
| 2013-02-14 | 11.41 |
| 2013-02-08 | 10.70 |
| 2013-02-07 | 10.23 |
| 2013-02-06 | 10.46 |
| 2013-02-05 | 9.99 |
| 2013-02-04 | 12.58 |
| 2013-02-01 | 12.58 |
| 2013-01-31 | 12.82 |
| 2013-01-30 | 13.05 |
| 2013-01-29 | 12.58 |
| 2013-01-28 | 12.58 |
| 2013-01-25 | 12.11 |
| 2013-01-24 | 12.11 |
| 2013-01-23 | 12.35 |
| 2013-01-22 | 12.11 |
| 2013-01-21 | 12.11 |
| 2013-01-18 | 12.11 |
| 2013-01-17 | 10.93 |
| 2013-01-16 | 10.93 |
| 2013-01-15 | 11.17 |
| 2013-01-14 | 11.17 |
| 2013-01-11 | 10.70 |
| 2013-01-10 | 11.17 |
| 2013-01-09 | 10.46 |
| 2013-01-08 | 9.52 |
| 2013-01-07 | 10.70 |
| 2013-01-04 | 10.70 |
| 2013-01-03 | 10.93 |
| 2013-01-02 | 10.70 |
| 2012-12-31 | 7.64 |
| 2012-12-28 | 7.87 |
| 2012-12-27 | 7.64 |
| 2012-12-24 | 6.93 |
| 2012-12-21 | 6.93 |
| 2012-12-20 | 7.40 |
| 2012-12-19 | 7.64 |
| 2012-12-18 | 6.93 |
| 2012-12-17 | 6.93 |
| 2012-12-14 | 7.64 |
| 2012-12-13 | 6.69 |
| 2012-12-12 | 6.93 |
| 2012-12-11 | 5.99 |
| 2012-12-10 | 5.75 |
| 2012-12-07 | 5.52 |
| 2012-12-06 | 5.75 |
| 2012-12-05 | 5.99 |
| 2012-12-04 | 3.63 |
| 2012-12-03 | 3.40 |
| 2012-11-30 | 4.81 |
| 2012-11-29 | 4.34 |
| 2012-11-28 | 3.16 |
| 2012-11-27 | 3.87 |
| 2012-11-26 | 4.10 |
| 2012-11-23 | 4.34 |
| 2012-11-22 | 3.40 |
| 2012-11-21 | 2.46 |
| 2012-11-20 | 1.04 |
| 2012-11-19 | 1.28 |
| 2012-11-16 | 0.10 |
| 2012-11-15 | 0.34 |
| 2012-11-14 | 1.75 |
| 2012-11-13 | 0.57 |
| 2012-11-12 | 1.75 |
| 2012-11-09 | 1.51 |
| 2012-11-08 | 2.22 |
| 2012-11-07 | 5.05 |
| 2012-11-06 | 4.34 |
| 2012-11-05 | 4.57 |
| 2012-11-02 | 5.28 |
| 2012-11-01 | 3.63 |
| 2012-10-31 | 2.69 |
| 2012-10-30 | 1.65 |
| 2012-10-29 | 2.11 |
| 2012-10-26 | 2.34 |
| 2012-10-25 | 3.49 |
| 2012-10-24 | 3.26 |
| 2012-10-22 | 3.03 |
| 2012-10-19 | 2.11 |
| 2012-10-18 | 2.11 |
| 2012-10-17 | 1.65 |
| 2012-10-16 | 0.50 |
| 2012-10-15 | 0.50 |
| 2012-10-12 | 0.27 |
| 2012-10-11 | -0.42 |
| 2012-10-10 | -0.65 |
| 2012-10-09 | -0.65 |
| 2012-10-08 | -1.34 |
| 2012-10-05 | -0.42 |
| 2012-10-04 | -0.88 |
| 2012-10-03 | -1.11 |
| 2012-09-28 | -1.11 |
| 2012-09-27 | -1.11 |
| 2012-09-26 | -2.49 |
| 2012-09-25 | -1.57 |
| 2012-09-24 | -1.80 |
| 2012-09-21 | -1.57 |
| 2012-09-20 | -2.26 |
| 2012-09-19 | -0.88 |
| 2012-09-18 | -2.26 |
| 2012-09-17 | -2.03 |
| 2012-09-14 | -2.26 |
| 2012-09-13 | -4.79 |
| 2012-09-12 | -4.56 |
| 2012-09-11 | -5.71 |
| 2012-09-10 | -5.71 |
| 2012-09-07 | -5.71 |
| 2012-09-06 | -8.74 |
| 2012-09-05 | -9.39 |
| 2012-09-04 | -8.10 |
| 2012-09-03 | -7.32 |
| 2012-08-31 | -7.78 |
| 2012-08-30 | -7.55 |
| 2012-08-29 | -6.40 |
| 2012-08-28 | -6.17 |
| 2012-08-27 | -6.17 |
| 2012-08-24 | -5.94 |
| 2012-08-23 | -4.79 |
| 2012-08-22 | -5.94 |
| 2012-08-21 | -4.79 |
| 2012-08-20 | -5.02 |
| 2012-08-17 | -4.79 |
| 2012-08-16 | -5.71 |
| 2012-08-15 | -5.25 |
| 2012-08-14 | -4.10 |
| 2012-08-13 | -5.25 |
| 2012-08-10 | -5.02 |
| 2012-08-09 | -4.33 |
| 2012-08-08 | -5.48 |
| 2012-08-07 | -5.25 |
| 2012-08-06 | -5.71 |
| 2012-08-03 | -7.09 |
| 2012-08-02 | -6.86 |
| 2012-08-01 | -6.63 |
| 2012-07-31 | -6.63 |
| 2012-07-30 | -7.32 |
| 2012-07-27 | -8.93 |
| 2012-07-26 | -10.76 |
| 2012-07-25 | -10.86 |
| 2012-07-24 | -10.95 |
| 2012-07-23 | -10.12 |
| 2012-07-20 | -7.32 |
| 2012-07-19 | -7.55 |
| 2012-07-18 | -9.20 |
| 2012-07-17 | -8.19 |
| 2012-07-16 | -9.84 |
| 2012-07-13 | -9.94 |
| 2012-07-12 | -10.21 |
| 2012-07-11 | -8.28 |
| 2012-07-10 | -8.47 |
| 2012-07-09 | -8.28 |
| 2012-07-06 | -6.63 |
| 2012-07-05 | -6.40 |
| 2012-07-04 | -7.09 |
| 2012-07-03 | -6.86 |
| 2012-06-29 | -8.19 |
| 2012-06-28 | -10.21 |
| 2012-06-27 | -9.39 |
| 2012-06-26 | -10.30 |
| 2012-06-25 | -10.76 |
| 2012-06-22 | -10.30 |
| 2012-06-21 | -9.02 |
| 2012-06-20 | -8.01 |
| 2012-06-19 | -8.37 |
| 2012-06-18 | -8.28 |
| 2012-06-15 | -9.02 |
| 2012-06-14 | -11.13 |
| 2012-06-13 | -10.40 |
| 2012-06-12 | -11.13 |
| 2012-06-11 | -10.86 |
| 2012-06-08 | -13.06 |
| 2012-06-07 | -12.24 |
| 2012-06-06 | -12.70 |
| 2012-06-05 | -14.54 |
| 2012-06-04 | -14.90 |
| 2012-06-01 | -12.88 |
| 2012-05-31 | -12.70 |
| 2012-05-30 | -12.79 |
| 2012-05-29 | -11.22 |
| 2012-05-28 | -12.33 |
| 2012-05-25 | -12.79 |
| 2012-05-24 | -13.06 |
| 2012-05-23 | -12.70 |
| 2012-05-22 | -11.41 |
| 2012-05-21 | -11.87 |
| 2012-05-18 | -11.96 |
| 2012-05-17 | -10.76 |
| 2012-05-16 | -10.67 |
| 2012-05-15 | -7.78 |
| 2012-05-14 | -8.65 |
| 2012-05-11 | -7.55 |
| 2012-05-10 | -6.40 |
| 2012-05-09 | -5.94 |
| 2012-05-08 | -5.02 |
| 2012-05-07 | -5.02 |
| 2012-05-04 | -2.26 |
| 2012-05-03 | -1.57 |
| 2012-05-02 | -1.11 |
| 2012-04-30 | -2.26 |
| 2012-04-27 | -3.87 |
| 2012-04-26 | -3.59 |
| 2012-04-25 | -4.27 |
| 2012-04-24 | -4.27 |
| 2012-04-23 | -4.50 |
| 2012-04-20 | -2.90 |
| 2012-04-19 | -2.68 |
| 2012-04-18 | -3.59 |
| 2012-04-17 | -4.73 |
| 2012-04-16 | -4.50 |
| 2012-04-13 | -4.05 |
| 2012-04-12 | -5.87 |
| 2012-04-11 | -6.79 |
| 2012-04-10 | -5.87 |
| 2012-04-05 | -4.73 |
| 2012-04-03 | -3.82 |
| 2012-04-02 | -5.19 |
| 2012-03-30 | -4.96 |
| 2012-03-29 | -4.73 |
| 2012-03-28 | -3.36 |
| 2012-03-27 | -2.45 |
| 2012-03-26 | -4.27 |
| 2012-03-23 | -4.50 |
| 2012-03-22 | -3.36 |
| 2012-03-21 | -3.36 |
| 2012-03-20 | -3.36 |
| 2012-03-19 | -2.45 |
| 2012-03-16 | -1.30 |
| 2012-03-15 | -1.30 |
| 2012-03-14 | -1.53 |
| 2012-03-13 | -1.53 |
| 2012-03-12 | -2.45 |
| 2012-03-09 | -2.68 |
| 2012-03-08 | -3.59 |
| 2012-03-07 | -4.96 |
| 2012-03-06 | -4.05 |
| 2012-03-05 | -2.45 |
| 2012-03-02 | -0.39 |
| 2012-03-01 | -1.30 |
| 2012-02-29 | -0.16 |
| 2012-02-28 | -0.39 |
| 2012-02-27 | -2.22 |
| 2012-02-24 | -1.53 |
| 2012-02-23 | -1.30 |
| 2012-02-22 | -0.62 |
| 2012-02-21 | -1.08 |
| 2012-02-20 | -1.30 |
| 2012-02-17 | -1.08 |
| 2012-02-16 | -1.99 |
| 2012-02-15 | -1.30 |
| 2012-02-14 | -3.59 |
| 2012-02-13 | -3.59 |
| 2012-02-10 | -4.27 |
| 2012-02-09 | -3.13 |
| 2012-02-08 | -3.13 |
| 2012-02-07 | -4.73 |
| 2012-02-06 | -4.50 |
| 2012-02-03 | -4.50 |
| 2012-02-02 | -4.50 |
| 2012-02-01 | -6.10 |
| 2012-01-31 | -6.33 |
| 2012-01-30 | -7.02 |
| 2012-01-27 | -5.42 |
| 2012-01-26 | -5.87 |
| 2012-01-20 | -7.47 |
| 2012-01-19 | -7.93 |
| 2012-01-18 | -9.16 |
| 2012-01-17 | -9.44 |
| 2012-01-16 | -12.45 |
| 2012-01-13 | -11.45 |
| 2012-01-12 | -11.91 |
| 2012-01-11 | -11.63 |
| 2012-01-10 | -12.45 |
| 2012-01-09 | -12.82 |
| 2012-01-06 | -14.37 |
| 2012-01-05 | -13.18 |
| 2012-01-04 | -13.64 |
| 2012-01-03 | -13.09 |
| 2011-12-30 | -15.10 |
| 2011-12-29 | -15.38 |
| 2011-12-28 | -14.74 |
| 2011-12-23 | -14.19 |
| 2011-12-22 | -15.38 |
| 2011-12-21 | -15.29 |
| 2011-12-20 | -16.75 |
| 2011-12-19 | -16.75 |
| 2011-12-16 | -15.65 |
| 2011-12-15 | -16.93 |
| 2011-12-14 | -15.56 |
| 2011-12-13 | -15.01 |
| 2011-12-12 | -14.65 |
| 2011-12-09 | -14.56 |
| 2011-12-08 | -12.00 |
| 2011-12-07 | -11.45 |
| 2011-12-06 | -12.82 |
| 2011-12-05 | -11.63 |
| 2011-12-02 | -12.18 |
| 2011-12-01 | -12.45 |
| 2011-11-30 | -17.30 |
| 2011-11-29 | -16.02 |
| 2011-11-28 | -16.93 |
| 2011-11-25 | -18.58 |
| 2011-11-24 | -17.39 |
| 2011-11-23 | -17.85 |
| 2011-11-22 | -16.11 |
| 2011-11-21 | -16.20 |
| 2011-11-18 | -15.01 |
| 2011-11-17 | -13.64 |
| 2011-11-16 | -13.09 |
| 2011-11-15 | -11.27 |
| 2011-11-14 | -10.17 |
| 2011-11-11 | -12.09 |
| 2011-11-10 | -13.00 |
| 2011-11-09 | -8.16 |
| 2011-11-08 | -9.53 |
| 2011-11-07 | -9.71 |
| 2011-11-04 | -8.89 |
| 2011-11-03 | -11.81 |
| 2011-11-02 | -9.26 |
| 2011-11-01 | -11.17 |
| 2011-10-31 | -8.80 |
| 2011-10-28 | -7.93 |
| 2011-10-27 | -9.71 |
| 2011-10-26 | -12.34 |
| 2011-10-25 | -12.88 |
| 2011-10-24 | -13.59 |
| 2011-10-21 | -16.89 |
| 2011-10-20 | -17.16 |
| 2011-10-19 | -15.82 |
| 2011-10-18 | -16.98 |
| 2011-10-17 | -13.32 |
| 2011-10-14 | -15.02 |
| 2011-10-13 | -13.68 |
| 2011-10-12 | -15.64 |
| 2011-10-11 | -16.54 |
| 2011-10-10 | -18.41 |
| 2011-10-07 | -18.50 |
| 2011-10-06 | -20.82 |
| 2011-10-04 | -25.01 |
| 2011-10-03 | -22.51 |
| 2011-09-30 | -19.12 |
| 2011-09-28 | -17.16 |
| 2011-09-27 | -16.62 |
| 2011-09-26 | -19.83 |
| 2011-09-23 | -18.68 |
| 2011-09-22 | -17.52 |
| 2011-09-21 | -13.59 |
| 2011-09-20 | -12.52 |
| 2011-09-19 | -13.24 |
| 2011-09-16 | -10.61 |
| 2011-09-15 | -11.72 |
| 2011-09-14 | -12.34 |
| 2011-09-12 | -12.61 |
| 2011-09-09 | -9.04 |
| 2011-09-08 | -8.82 |
| 2011-09-07 | -8.38 |
| 2011-09-06 | -9.94 |
| 2011-09-05 | -10.16 |
| 2011-09-02 | -7.71 |
| 2011-09-01 | -6.15 |
| 2011-08-31 | -6.37 |
| 2011-08-30 | -7.71 |
| 2011-08-29 | -9.27 |
| 2011-08-26 | -10.83 |
| 2011-08-25 | -9.94 |
| 2011-08-24 | -11.10 |
| 2011-08-23 | -9.49 |
| 2011-08-22 | -11.10 |
| 2011-08-19 | -11.54 |
| 2011-08-18 | -9.04 |
| 2011-08-17 | -7.48 |
| 2011-08-16 | -7.93 |
| 2011-08-15 | -7.71 |
| 2011-08-12 | -10.61 |
| 2011-08-11 | -10.61 |
| 2011-08-10 | -9.94 |
| 2011-08-09 | -11.90 |
| 2011-08-08 | -6.59 |
| 2011-08-05 | -4.81 |
| 2011-08-04 | -0.57 |
| 2011-08-03 | 0.10 |
| 2011-08-02 | 1.88 |
| 2011-08-01 | 3.22 |
| 2011-07-29 | 1.88 |
| 2011-07-28 | 2.55 |
| 2011-07-27 | 2.55 |
| 2011-07-26 | 2.32 |
| 2011-07-25 | 1.43 |
| 2011-07-22 | 2.10 |
| 2011-07-21 | -0.13 |
| 2011-07-20 | 0.10 |
| 2011-07-19 | -0.35 |
| 2011-07-18 | -1.02 |
| 2011-07-15 | -0.57 |
| 2011-07-14 | -0.13 |
| 2011-07-13 | -0.35 |
| 2011-07-12 | -1.47 |
| 2011-07-11 | 1.66 |
| 2011-07-08 | 3.22 |
| 2011-07-07 | 2.32 |
| 2011-07-06 | 2.55 |
| 2011-07-05 | 3.66 |
| 2011-07-04 | 3.66 |
| 2011-06-30 | 1.88 |
| 2011-06-29 | 0.32 |
| 2011-06-28 | 0.54 |
| 2011-06-27 | 0.32 |
| 2011-06-24 | 0.76 |
| 2011-06-23 | -1.02 |
| 2011-06-22 | -0.57 |
| 2011-06-21 | -0.57 |
| 2011-06-20 | -1.69 |
| 2011-06-17 | -1.24 |
| 2011-06-16 | -0.13 |
| 2011-06-15 | 1.43 |
| 2011-06-14 | 2.10 |
| 2011-06-13 | 2.10 |
| 2011-06-10 | 1.66 |
| 2011-06-09 | 2.55 |
| 2011-06-08 | 2.77 |
| 2011-06-07 | 3.66 |
| 2011-06-03 | 4.11 |
| 2011-06-02 | 5.22 |
| 2011-06-01 | 6.78 |
| 2011-05-31 | 7.23 |
| 2011-05-30 | 4.78 |
| 2011-05-27 | 4.55 |
| 2011-05-26 | 3.22 |
| 2011-05-25 | 2.77 |
| 2011-05-24 | 2.77 |
| 2011-05-23 | 2.55 |
| 2011-05-20 | 4.78 |
| 2011-05-19 | 4.55 |
| 2011-05-18 | 3.66 |
| 2011-05-17 | 2.99 |
| 2011-05-16 | 3.44 |
| 2011-05-13 | 5.00 |
| 2011-05-12 | 3.66 |
| 2011-05-11 | 4.78 |
| 2011-05-09 | 4.78 |
| 2011-05-06 | 3.89 |
| 2011-05-05 | 4.33 |
| 2011-05-04 | 4.33 |
| 2011-05-03 | 5.89 |
| 2011-04-29 | 6.11 |
| 2011-04-28 | 6.78 |
| 2011-04-27 | 7.10 |
| 2011-04-26 | 7.54 |
| 2011-04-21 | 8.20 |
| 2011-04-20 | 6.87 |
| 2011-04-19 | 5.32 |
| 2011-04-18 | 6.65 |
| 2011-04-15 | 7.32 |
| 2011-04-14 | 7.32 |
| 2011-04-13 | 8.20 |
| 2011-04-12 | 7.32 |
| 2011-04-11 | 8.87 |
| 2011-04-08 | 9.31 |
| 2011-04-07 | 8.87 |
| 2011-04-06 | 8.65 |
| 2011-04-04 | 7.98 |
| 2011-04-01 | 6.43 |
| 2011-03-31 | 5.32 |
| 2011-03-30 | 4.88 |
| 2011-03-29 | 3.33 |
| 2011-03-28 | 3.33 |
| 2011-03-25 | 3.55 |
| 2011-03-24 | 2.66 |
| 2011-03-23 | 2.22 |
| 2011-03-22 | 2.00 |
| 2011-03-21 | 1.55 |
| 2011-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy