Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 51.49 |
| 2025-11-06 | 51.49 |
| 2025-11-05 | 50.25 |
| 2025-11-04 | 47.41 |
| 2025-11-03 | 50.16 |
| 2025-10-31 | 49.54 |
| 2025-10-30 | 46.97 |
| 2025-10-28 | 49.09 |
| 2025-10-27 | 56.18 |
| 2025-10-24 | 60.88 |
| 2025-10-23 | 64.24 |
| 2025-10-22 | 54.14 |
| 2025-10-21 | 54.41 |
| 2025-10-20 | 49.45 |
| 2025-10-17 | 47.59 |
| 2025-10-16 | 50.78 |
| 2025-10-15 | 49.01 |
| 2025-10-14 | 47.15 |
| 2025-10-13 | 49.89 |
| 2025-10-10 | 49.89 |
| 2025-10-09 | 49.89 |
| 2025-10-08 | 53.61 |
| 2025-10-06 | 51.84 |
| 2025-10-03 | 53.26 |
| 2025-10-02 | 55.38 |
| 2025-09-30 | 56.27 |
| 2025-09-29 | 52.20 |
| 2025-09-26 | 50.16 |
| 2025-09-25 | 52.55 |
| 2025-09-24 | 55.65 |
| 2025-09-23 | 53.88 |
| 2025-09-22 | 58.04 |
| 2025-09-19 | 57.33 |
| 2025-09-18 | 57.33 |
| 2025-09-17 | 60.35 |
| 2025-09-16 | 61.32 |
| 2025-09-15 | 60.08 |
| 2025-09-12 | 60.17 |
| 2025-09-11 | 60.79 |
| 2025-09-10 | 65.13 |
| 2025-09-09 | 66.90 |
| 2025-09-08 | 67.17 |
| 2025-09-05 | 66.99 |
| 2025-09-04 | 64.69 |
| 2025-09-03 | 62.29 |
| 2025-09-02 | 60.72 |
| 2025-09-01 | 62.98 |
| 2025-08-29 | 64.02 |
| 2025-08-28 | 63.32 |
| 2025-08-27 | 64.97 |
| 2025-08-26 | 73.31 |
| 2025-08-25 | 76.09 |
| 2025-08-22 | 71.05 |
| 2025-08-21 | 57.24 |
| 2025-08-20 | 59.50 |
| 2025-08-19 | 60.37 |
| 2025-08-18 | 56.38 |
| 2025-08-15 | 56.12 |
| 2025-08-14 | 56.29 |
| 2025-08-13 | 47.61 |
| 2025-08-12 | 44.83 |
| 2025-08-11 | 45.18 |
| 2025-08-08 | 42.83 |
| 2025-08-07 | 44.57 |
| 2025-08-06 | 42.74 |
| 2025-08-05 | 43.96 |
| 2025-08-04 | 42.22 |
| 2025-08-01 | 42.05 |
| 2025-07-31 | 44.65 |
| 2025-07-30 | 47.95 |
| 2025-07-29 | 47.61 |
| 2025-07-28 | 46.04 |
| 2025-07-25 | 47.95 |
| 2025-07-24 | 50.56 |
| 2025-07-23 | 47.95 |
| 2025-07-22 | 47.61 |
| 2025-07-21 | 44.31 |
| 2025-07-18 | 41.01 |
| 2025-07-17 | 40.14 |
| 2025-07-16 | 38.75 |
| 2025-07-15 | 37.88 |
| 2025-07-14 | 39.44 |
| 2025-07-11 | 41.01 |
| 2025-07-10 | 41.36 |
| 2025-07-09 | 42.57 |
| 2025-07-08 | 46.56 |
| 2025-07-07 | 45.00 |
| 2025-07-04 | 46.22 |
| 2025-07-03 | 49.34 |
| 2025-07-02 | 47.61 |
| 2025-06-30 | 46.91 |
| 2025-06-27 | 44.83 |
| 2025-06-26 | 44.83 |
| 2025-06-25 | 41.36 |
| 2025-06-24 | 41.18 |
| 2025-06-23 | 37.19 |
| 2025-06-20 | 36.49 |
| 2025-06-19 | 30.24 |
| 2025-06-18 | 31.98 |
| 2025-06-17 | 33.71 |
| 2025-06-16 | 32.67 |
| 2025-06-13 | 32.44 |
| 2025-06-12 | 33.98 |
| 2025-06-11 | 36.89 |
| 2025-06-10 | 35.86 |
| 2025-06-09 | 34.15 |
| 2025-06-06 | 30.22 |
| 2025-06-05 | 30.90 |
| 2025-06-04 | 30.39 |
| 2025-06-03 | 28.68 |
| 2025-06-02 | 27.31 |
| 2025-05-30 | 28.16 |
| 2025-05-29 | 32.61 |
| 2025-05-28 | 31.59 |
| 2025-05-27 | 29.70 |
| 2025-05-26 | 28.85 |
| 2025-05-23 | 29.19 |
| 2025-05-22 | 29.70 |
| 2025-05-21 | 31.76 |
| 2025-05-20 | 30.56 |
| 2025-05-19 | 29.02 |
| 2025-05-16 | 30.73 |
| 2025-05-15 | 31.76 |
| 2025-05-14 | 34.49 |
| 2025-05-13 | 32.10 |
| 2025-05-12 | 33.81 |
| 2025-05-09 | 31.59 |
| 2025-05-08 | 30.73 |
| 2025-05-07 | 31.07 |
| 2025-05-06 | 30.05 |
| 2025-05-02 | 30.39 |
| 2025-04-30 | 25.77 |
| 2025-04-29 | 25.08 |
| 2025-04-28 | 28.33 |
| 2025-04-25 | 29.19 |
| 2025-04-24 | 28.51 |
| 2025-04-23 | 29.02 |
| 2025-04-22 | 27.31 |
| 2025-04-17 | 27.82 |
| 2025-04-16 | 27.48 |
| 2025-04-15 | 31.59 |
| 2025-04-14 | 32.44 |
| 2025-04-11 | 30.56 |
| 2025-04-10 | 27.48 |
| 2025-04-09 | 24.23 |
| 2025-04-08 | 22.17 |
| 2025-04-07 | 19.44 |
| 2025-04-03 | 32.95 |
| 2025-04-02 | 33.64 |
| 2025-04-01 | 35.01 |
| 2025-03-31 | 36.21 |
| 2025-03-28 | 46.81 |
| 2025-03-27 | 46.30 |
| 2025-03-26 | 46.81 |
| 2025-03-25 | 45.27 |
| 2025-03-24 | 45.62 |
| 2025-03-21 | 48.70 |
| 2025-03-20 | 54.17 |
| 2025-03-19 | 61.87 |
| 2025-03-18 | 63.93 |
| 2025-03-17 | 62.39 |
| 2025-03-14 | 56.91 |
| 2025-03-13 | 47.50 |
| 2025-03-12 | 51.78 |
| 2025-03-11 | 55.88 |
| 2025-03-10 | 52.46 |
| 2025-03-07 | 59.65 |
| 2025-03-06 | 52.12 |
| 2025-03-05 | 48.35 |
| 2025-03-04 | 45.45 |
| 2025-03-03 | 47.50 |
| 2025-02-28 | 46.13 |
| 2025-02-27 | 51.09 |
| 2025-02-26 | 47.16 |
| 2025-02-25 | 42.71 |
| 2025-02-24 | 45.96 |
| 2025-02-21 | 41.68 |
| 2025-02-20 | 40.48 |
| 2025-02-19 | 41.00 |
| 2025-02-18 | 39.11 |
| 2025-02-17 | 40.48 |
| 2025-02-14 | 43.73 |
| 2025-02-13 | 37.23 |
| 2025-02-12 | 35.69 |
| 2025-02-11 | 33.64 |
| 2025-02-10 | 37.40 |
| 2025-02-07 | 39.11 |
| 2025-02-06 | 38.77 |
| 2025-02-05 | 38.60 |
| 2025-02-04 | 40.65 |
| 2025-02-03 | 33.13 |
| 2025-01-28 | 37.06 |
| 2025-01-27 | 35.01 |
| 2025-01-24 | 35.35 |
| 2025-01-23 | 32.95 |
| 2025-01-22 | 33.30 |
| 2025-01-21 | 34.67 |
| 2025-01-20 | 33.13 |
| 2025-01-17 | 31.24 |
| 2025-01-16 | 32.44 |
| 2025-01-15 | 29.70 |
| 2025-01-14 | 28.33 |
| 2025-01-13 | 25.43 |
| 2025-01-10 | 26.79 |
| 2025-01-09 | 33.13 |
| 2025-01-08 | 40.14 |
| 2025-01-07 | 39.11 |
| 2025-01-06 | 35.18 |
| 2025-01-03 | 34.67 |
| 2025-01-02 | 35.86 |
| 2024-12-31 | 40.83 |
| 2024-12-30 | 39.46 |
| 2024-12-27 | 41.68 |
| 2024-12-24 | 43.56 |
| 2024-12-23 | 41.68 |
| 2024-12-20 | 43.22 |
| 2024-12-19 | 42.88 |
| 2024-12-18 | 44.42 |
| 2024-12-17 | 44.25 |
| 2024-12-16 | 43.05 |
| 2024-12-13 | 45.45 |
| 2024-12-12 | 50.92 |
| 2024-12-11 | 46.99 |
| 2024-12-10 | 49.72 |
| 2024-12-09 | 49.21 |
| 2024-12-06 | 42.02 |
| 2024-12-05 | 37.40 |
| 2024-12-04 | 40.48 |
| 2024-12-03 | 40.65 |
| 2024-12-02 | 39.63 |
| 2024-11-29 | 36.55 |
| 2024-11-28 | 33.47 |
| 2024-11-27 | 37.23 |
| 2024-11-26 | 31.76 |
| 2024-11-25 | 32.61 |
| 2024-11-22 | 34.15 |
| 2024-11-21 | 39.11 |
| 2024-11-20 | 39.29 |
| 2024-11-19 | 37.40 |
| 2024-11-18 | 36.72 |
| 2024-11-15 | 37.23 |
| 2024-11-14 | 38.43 |
| 2024-11-13 | 42.88 |
| 2024-11-12 | 41.00 |
| 2024-11-11 | 45.79 |
| 2024-11-08 | 48.70 |
| 2024-11-07 | 50.92 |
| 2024-11-06 | 42.71 |
| 2024-11-05 | 45.79 |
| 2024-11-04 | 36.21 |
| 2024-11-01 | 36.03 |
| 2024-10-31 | 35.69 |
| 2024-10-30 | 36.03 |
| 2024-10-29 | 37.75 |
| 2024-10-28 | 37.75 |
| 2024-10-25 | 35.86 |
| 2024-10-24 | 32.61 |
| 2024-10-23 | 30.73 |
| 2024-10-22 | 37.40 |
| 2024-10-21 | 35.86 |
| 2024-10-18 | 38.77 |
| 2024-10-17 | 33.98 |
| 2024-10-16 | 37.57 |
| 2024-10-15 | 40.31 |
| 2024-10-14 | 48.01 |
| 2024-10-10 | 54.34 |
| 2024-10-09 | 49.21 |
| 2024-10-08 | 53.49 |
| 2024-10-07 | 78.39 |
| 2024-10-04 | 63.76 |
| 2024-10-03 | 62.04 |
| 2024-10-02 | 69.74 |
| 2024-09-30 | 68.55 |
| 2024-09-27 | 59.65 |
| 2024-09-26 | 51.95 |
| 2024-09-25 | 32.10 |
| 2024-09-24 | 33.13 |
| 2024-09-23 | 24.74 |
| 2024-09-20 | 24.06 |
| 2024-09-19 | 18.41 |
| 2024-09-17 | 12.93 |
| 2024-09-16 | 10.54 |
| 2024-09-13 | 11.91 |
| 2024-09-12 | 11.22 |
| 2024-09-11 | 11.39 |
| 2024-09-10 | 16.19 |
| 2024-09-09 | 18.07 |
| 2024-09-05 | 21.66 |
| 2024-09-04 | 21.15 |
| 2024-09-03 | 22.52 |
| 2024-09-02 | 21.83 |
| 2024-08-30 | 25.43 |
| 2024-08-29 | 22.35 |
| 2024-08-28 | 17.79 |
| 2024-08-27 | 21.62 |
| 2024-08-26 | 18.79 |
| 2024-08-23 | 18.29 |
| 2024-08-22 | 15.80 |
| 2024-08-21 | 15.14 |
| 2024-08-20 | 16.80 |
| 2024-08-19 | 16.96 |
| 2024-08-16 | 8.82 |
| 2024-08-15 | 9.65 |
| 2024-08-14 | 13.81 |
| 2024-08-13 | 15.63 |
| 2024-08-12 | 16.80 |
| 2024-08-09 | 18.13 |
| 2024-08-08 | 15.97 |
| 2024-08-07 | 15.47 |
| 2024-08-06 | 14.14 |
| 2024-08-05 | 9.82 |
| 2024-08-02 | 13.47 |
| 2024-08-01 | 15.80 |
| 2024-07-31 | 21.28 |
| 2024-07-30 | 16.96 |
| 2024-07-29 | 20.45 |
| 2024-07-26 | 21.45 |
| 2024-07-25 | 21.45 |
| 2024-07-24 | 20.12 |
| 2024-07-23 | 21.45 |
| 2024-07-22 | 24.77 |
| 2024-07-19 | 25.10 |
| 2024-07-18 | 27.93 |
| 2024-07-17 | 31.42 |
| 2024-07-16 | 23.94 |
| 2024-07-15 | 28.09 |
| 2024-07-12 | 34.74 |
| 2024-07-11 | 25.44 |
| 2024-07-10 | 23.11 |
| 2024-07-09 | 24.94 |
| 2024-07-08 | 28.76 |
| 2024-07-05 | 28.93 |
| 2024-07-04 | 30.42 |
| 2024-07-03 | 35.57 |
| 2024-07-02 | 33.41 |
| 2024-06-28 | 40.39 |
| 2024-06-27 | 42.22 |
| 2024-06-26 | 47.20 |
| 2024-06-25 | 49.19 |
| 2024-06-24 | 48.03 |
| 2024-06-21 | 45.37 |
| 2024-06-20 | 49.53 |
| 2024-06-19 | 52.68 |
| 2024-06-18 | 50.86 |
| 2024-06-17 | 53.02 |
| 2024-06-14 | 54.98 |
| 2024-06-13 | 58.60 |
| 2024-06-12 | 57.28 |
| 2024-06-11 | 69.69 |
| 2024-06-07 | 71.33 |
| 2024-06-06 | 69.28 |
| 2024-06-05 | 69.28 |
| 2024-06-04 | 71.33 |
| 2024-06-03 | 70.51 |
| 2024-05-31 | 67.22 |
| 2024-05-30 | 70.10 |
| 2024-05-29 | 72.57 |
| 2024-05-28 | 80.37 |
| 2024-05-27 | 80.78 |
| 2024-05-24 | 75.03 |
| 2024-05-23 | 86.53 |
| 2024-05-22 | 97.63 |
| 2024-05-21 | 89.82 |
| 2024-05-20 | 93.93 |
| 2024-05-17 | 80.78 |
| 2024-05-16 | 78.32 |
| 2024-05-14 | 77.50 |
| 2024-05-13 | 76.67 |
| 2024-05-10 | 83.25 |
| 2024-05-09 | 80.37 |
| 2024-05-08 | 71.74 |
| 2024-05-07 | 75.03 |
| 2024-05-06 | 75.44 |
| 2024-05-03 | 80.37 |
| 2024-05-02 | 77.91 |
| 2024-04-30 | 71.33 |
| 2024-04-29 | 71.74 |
| 2024-04-26 | 73.39 |
| 2024-04-25 | 63.53 |
| 2024-04-24 | 63.36 |
| 2024-04-23 | 52.02 |
| 2024-04-22 | 43.80 |
| 2024-04-19 | 37.56 |
| 2024-04-18 | 41.67 |
| 2024-04-17 | 41.67 |
| 2024-04-16 | 43.48 |
| 2024-04-15 | 48.90 |
| 2024-04-12 | 56.13 |
| 2024-04-11 | 63.36 |
| 2024-04-10 | 65.17 |
| 2024-04-09 | 65.17 |
| 2024-04-08 | 66.40 |
| 2024-04-05 | 70.51 |
| 2024-04-03 | 71.74 |
| 2024-04-02 | 76.26 |
| 2024-03-28 | 70.92 |
| 2024-03-27 | 63.69 |
| 2024-03-26 | 65.17 |
| 2024-03-25 | 65.99 |
| 2024-03-22 | 68.05 |
| 2024-03-21 | 74.62 |
| 2024-03-20 | 76.26 |
| 2024-03-19 | 66.81 |
| 2024-03-18 | 64.02 |
| 2024-03-15 | 70.10 |
| 2024-03-14 | 76.67 |
| 2024-03-13 | 75.44 |
| 2024-03-12 | 81.60 |
| 2024-03-11 | 68.05 |
| 2024-03-08 | 57.94 |
| 2024-03-07 | 53.83 |
| 2024-03-06 | 59.58 |
| 2024-03-05 | 53.83 |
| 2024-03-04 | 60.40 |
| 2024-03-01 | 64.76 |
| 2024-02-29 | 60.40 |
| 2024-02-28 | 59.75 |
| 2024-02-27 | 69.28 |
| 2024-02-26 | 65.17 |
| 2024-02-23 | 71.74 |
| 2024-02-22 | 68.46 |
| 2024-02-21 | 63.36 |
| 2024-02-20 | 57.77 |
| 2024-02-19 | 59.58 |
| 2024-02-16 | 74.62 |
| 2024-02-15 | 66.40 |
| 2024-02-14 | 57.61 |
| 2024-02-09 | 53.17 |
| 2024-02-08 | 52.68 |
| 2024-02-07 | 53.67 |
| 2024-02-06 | 56.13 |
| 2024-02-05 | 48.08 |
| 2024-02-02 | 45.61 |
| 2024-02-01 | 44.79 |
| 2024-01-31 | 36.41 |
| 2024-01-30 | 40.68 |
| 2024-01-29 | 45.61 |
| 2024-01-26 | 40.68 |
| 2024-01-25 | 42.16 |
| 2024-01-24 | 36.74 |
| 2024-01-23 | 27.86 |
| 2024-01-22 | 24.25 |
| 2024-01-19 | 32.96 |
| 2024-01-18 | 32.30 |
| 2024-01-17 | 34.11 |
| 2024-01-16 | 42.98 |
| 2024-01-15 | 46.60 |
| 2024-01-12 | 47.91 |
| 2024-01-11 | 46.27 |
| 2024-01-10 | 45.78 |
| 2024-01-09 | 44.46 |
| 2024-01-08 | 47.91 |
| 2024-01-05 | 54.82 |
| 2024-01-04 | 57.61 |
| 2024-01-03 | 56.62 |
| 2024-01-02 | 61.72 |
| 2023-12-29 | 71.74 |
| 2023-12-28 | 71.74 |
| 2023-12-27 | 61.72 |
| 2023-12-22 | 62.70 |
| 2023-12-21 | 63.03 |
| 2023-12-20 | 58.27 |
| 2023-12-19 | 55.14 |
| 2023-12-18 | 53.17 |
| 2023-12-15 | 56.13 |
| 2023-12-14 | 56.95 |
| 2023-12-13 | 54.32 |
| 2023-12-12 | 56.95 |
| 2023-12-11 | 50.38 |
| 2023-12-08 | 75.44 |
| 2023-12-07 | 81.60 |
| 2023-12-06 | 81.19 |
| 2023-12-05 | 74.62 |
| 2023-12-04 | 70.10 |
| 2023-12-01 | 78.73 |
| 2023-11-30 | 78.73 |
| 2023-11-29 | 75.44 |
| 2023-11-28 | 81.60 |
| 2023-11-27 | 82.43 |
| 2023-11-24 | 87.36 |
| 2023-11-23 | 94.34 |
| 2023-11-22 | 93.11 |
| 2023-11-21 | 95.16 |
| 2023-11-20 | 95.57 |
| 2023-11-17 | 89.82 |
| 2023-11-16 | 93.93 |
| 2023-11-15 | 104.20 |
| 2023-11-14 | 95.57 |
| 2023-11-13 | 99.27 |
| 2023-11-10 | 102.56 |
| 2023-11-09 | 105.43 |
| 2023-11-08 | 114.06 |
| 2023-11-07 | 114.88 |
| 2023-11-06 | 125.16 |
| 2023-11-03 | 126.39 |
| 2023-11-02 | 112.42 |
| 2023-11-01 | 105.85 |
| 2023-10-31 | 97.22 |
| 2023-10-30 | 101.33 |
| 2023-10-27 | 104.61 |
| 2023-10-26 | 96.81 |
| 2023-10-25 | 148.17 |
| 2023-10-24 | 146.52 |
| 2023-10-20 | 151.04 |
| 2023-10-19 | 157.62 |
| 2023-10-18 | 171.58 |
| 2023-10-17 | 172.82 |
| 2023-10-16 | 176.93 |
| 2023-10-13 | 187.61 |
| 2023-10-12 | 187.61 |
| 2023-10-11 | 175.69 |
| 2023-10-10 | 161.72 |
| 2023-10-09 | 160.49 |
| 2023-10-06 | 158.03 |
| 2023-10-05 | 155.56 |
| 2023-10-04 | 155.56 |
| 2023-10-03 | 161.31 |
| 2023-09-29 | 170.76 |
| 2023-09-28 | 158.44 |
| 2023-09-27 | 162.96 |
| 2023-09-26 | 163.37 |
| 2023-09-25 | 177.75 |
| 2023-09-22 | 183.50 |
| 2023-09-21 | 179.39 |
| 2023-09-20 | 184.32 |
| 2023-09-19 | 189.25 |
| 2023-09-18 | 194.18 |
| 2023-09-15 | 196.24 |
| 2023-09-14 | 194.18 |
| 2023-09-13 | 202.81 |
| 2023-09-12 | 209.80 |
| 2023-09-11 | 211.03 |
| 2023-09-07 | 207.74 |
| 2023-09-06 | 212.26 |
| 2023-09-05 | 215.55 |
| 2023-09-04 | 222.53 |
| 2023-08-31 | 204.45 |
| 2023-08-30 | 213.90 |
| 2023-08-29 | 212.26 |
| 2023-08-28 | 204.04 |
| 2023-08-25 | 204.87 |
| 2023-08-24 | 206.92 |
| 2023-08-23 | 199.52 |
| 2023-08-22 | 202.85 |
| 2023-08-21 | 213.01 |
| 2023-08-18 | 217.89 |
| 2023-08-17 | 231.30 |
| 2023-08-16 | 220.33 |
| 2023-08-15 | 233.74 |
| 2023-08-14 | 240.25 |
| 2023-08-11 | 255.29 |
| 2023-08-10 | 252.44 |
| 2023-08-09 | 249.60 |
| 2023-08-08 | 244.31 |
| 2023-08-07 | 256.51 |
| 2023-08-04 | 261.38 |
| 2023-08-03 | 256.51 |
| 2023-08-02 | 260.57 |
| 2023-08-01 | 268.30 |
| 2023-07-31 | 282.12 |
| 2023-07-28 | 274.80 |
| 2023-07-27 | 250.41 |
| 2023-07-26 | 232.93 |
| 2023-07-25 | 240.25 |
| 2023-07-24 | 221.55 |
| 2023-07-21 | 226.83 |
| 2023-07-20 | 229.27 |
| 2023-07-19 | 229.27 |
| 2023-07-18 | 234.15 |
| 2023-07-14 | 243.90 |
| 2023-07-13 | 236.99 |
| 2023-07-12 | 232.52 |
| 2023-07-11 | 234.56 |
| 2023-07-10 | 224.39 |
| 2023-07-07 | 217.08 |
| 2023-07-06 | 231.30 |
| 2023-07-05 | 240.25 |
| 2023-07-04 | 257.73 |
| 2023-07-03 | 251.22 |
| 2023-06-30 | 242.69 |
| 2023-06-29 | 236.59 |
| 2023-06-28 | 258.95 |
| 2023-06-27 | 253.66 |
| 2023-06-26 | 243.90 |
| 2023-06-23 | 249.19 |
| 2023-06-21 | 257.32 |
| 2023-06-20 | 277.65 |
| 2023-06-19 | 286.99 |
| 2023-06-16 | 302.85 |
| 2023-06-15 | 300.76 |
| 2023-06-14 | 268.17 |
| 2023-06-13 | 272.20 |
| 2023-06-12 | 278.63 |
| 2023-06-09 | 273.40 |
| 2023-06-08 | 274.21 |
| 2023-06-07 | 280.24 |
| 2023-06-06 | 272.20 |
| 2023-06-05 | 276.62 |
| 2023-06-02 | 272.60 |
| 2023-06-01 | 235.18 |
| 2023-05-31 | 237.99 |
| 2023-05-30 | 248.86 |
| 2023-05-29 | 247.25 |
| 2023-05-25 | 264.95 |
| 2023-05-24 | 281.45 |
| 2023-05-23 | 289.50 |
| 2023-05-22 | 301.17 |
| 2023-05-19 | 287.08 |
| 2023-05-18 | 288.69 |
| 2023-05-17 | 290.70 |
| 2023-05-16 | 304.79 |
| 2023-05-15 | 314.44 |
| 2023-05-12 | 308.81 |
| 2023-05-11 | 310.42 |
| 2023-05-10 | 311.23 |
| 2023-05-09 | 324.50 |
| 2023-05-08 | 341.81 |
| 2023-05-05 | 349.05 |
| 2023-05-04 | 344.62 |
| 2023-05-03 | 337.78 |
| 2023-05-02 | 340.20 |
| 2023-04-28 | 349.45 |
| 2023-04-27 | 350.66 |
| 2023-04-26 | 353.47 |
| 2023-04-25 | 346.23 |
| 2023-04-24 | 357.90 |
| 2023-04-21 | 375.20 |
| 2023-04-20 | 361.92 |
| 2023-04-19 | 360.72 |
| 2023-04-18 | 373.59 |
| 2023-04-17 | 381.64 |
| 2023-04-14 | 384.46 |
| 2023-04-13 | 378.82 |
| 2023-04-12 | 367.56 |
| 2023-04-11 | 373.19 |
| 2023-04-06 | 371.18 |
| 2023-04-04 | 367.16 |
| 2023-04-03 | 388.48 |
| 2023-03-31 | 398.14 |
| 2023-03-30 | 388.88 |
| 2023-03-29 | 391.70 |
| 2023-03-28 | 378.02 |
| 2023-03-27 | 371.18 |
| 2023-03-24 | 384.46 |
| 2023-03-23 | 390.09 |
| 2023-03-22 | 384.46 |
| 2023-03-21 | 372.79 |
| 2023-03-20 | 347.44 |
| 2023-03-17 | 364.34 |
| 2023-03-16 | 415.44 |
| 2023-03-15 | 420.27 |
| 2023-03-14 | 421.48 |
| 2023-03-13 | 427.91 |
| 2023-03-10 | 413.43 |
| 2023-03-09 | 425.90 |
| 2023-03-08 | 431.13 |
| 2023-03-07 | 443.20 |
| 2023-03-06 | 455.68 |
| 2023-03-03 | 461.31 |
| 2023-03-02 | 471.77 |
| 2023-03-01 | 473.38 |
| 2023-02-28 | 437.17 |
| 2023-02-27 | 439.18 |
| 2023-02-24 | 435.16 |
| 2023-02-23 | 443.61 |
| 2023-02-22 | 448.84 |
| 2023-02-21 | 453.26 |
| 2023-02-20 | 467.35 |
| 2023-02-17 | 476.20 |
| 2023-02-16 | 475.80 |
| 2023-02-15 | 471.37 |
| 2023-02-14 | 484.65 |
| 2023-02-13 | 495.11 |
| 2023-02-10 | 481.03 |
| 2023-02-09 | 505.17 |
| 2023-02-08 | 489.48 |
| 2023-02-07 | 490.28 |
| 2023-02-06 | 490.68 |
| 2023-02-03 | 517.64 |
| 2023-02-02 | 517.64 |
| 2023-02-01 | 524.48 |
| 2023-01-31 | 521.26 |
| 2023-01-30 | 524.08 |
| 2023-01-27 | 551.84 |
| 2023-01-26 | 541.79 |
| 2023-01-20 | 498.73 |
| 2023-01-19 | 483.84 |
| 2023-01-18 | 462.12 |
| 2023-01-17 | 463.32 |
| 2023-01-16 | 455.28 |
| 2023-01-13 | 473.78 |
| 2023-01-12 | 475.39 |
| 2023-01-11 | 489.07 |
| 2023-01-10 | 496.72 |
| 2023-01-09 | 481.83 |
| 2023-01-06 | 479.42 |
| 2023-01-05 | 481.83 |
| 2023-01-04 | 472.17 |
| 2023-01-03 | 458.09 |
| 2022-12-30 | 445.22 |
| 2022-12-29 | 441.19 |
| 2022-12-28 | 454.47 |
| 2022-12-23 | 444.41 |
| 2022-12-22 | 444.01 |
| 2022-12-21 | 406.59 |
| 2022-12-20 | 393.71 |
| 2022-12-19 | 399.75 |
| 2022-12-16 | 402.97 |
| 2022-12-15 | 399.75 |
| 2022-12-14 | 407.39 |
| 2022-12-13 | 387.68 |
| 2022-12-12 | 379.23 |
| 2022-12-09 | 407.39 |
| 2022-12-08 | 409.00 |
| 2022-12-07 | 392.91 |
| 2022-12-06 | 399.75 |
| 2022-12-05 | 410.21 |
| 2022-12-02 | 394.11 |
| 2022-12-01 | 395.72 |
| 2022-11-30 | 392.91 |
| 2022-11-29 | 365.95 |
| 2022-11-28 | 340.20 |
| 2022-11-25 | 330.14 |
| 2022-11-24 | 332.95 |
| 2022-11-23 | 328.13 |
| 2022-11-22 | 333.36 |
| 2022-11-21 | 355.89 |
| 2022-11-18 | 365.55 |
| 2022-11-17 | 374.40 |
| 2022-11-16 | 379.23 |
| 2022-11-15 | 374.80 |
| 2022-11-14 | 364.34 |
| 2022-11-11 | 358.71 |
| 2022-11-10 | 306.80 |
| 2022-11-09 | 310.02 |
| 2022-11-08 | 318.87 |
| 2022-11-07 | 319.68 |
| 2022-11-04 | 297.54 |
| 2022-11-03 | 253.69 |
| 2022-11-02 | 280.24 |
| 2022-11-01 | 257.71 |
| 2022-10-31 | 226.73 |
| 2022-10-28 | 240.81 |
| 2022-10-27 | 267.77 |
| 2022-10-26 | 273.40 |
| 2022-10-25 | 270.99 |
| 2022-10-24 | 267.37 |
| 2022-10-21 | 295.53 |
| 2022-10-20 | 308.81 |
| 2022-10-19 | 326.11 |
| 2022-10-18 | 355.49 |
| 2022-10-17 | 347.04 |
| 2022-10-14 | 367.16 |
| 2022-10-13 | 351.87 |
| 2022-10-12 | 375.61 |
| 2022-10-11 | 380.84 |
| 2022-10-10 | 390.09 |
| 2022-10-07 | 437.57 |
| 2022-10-06 | 442.80 |
| 2022-10-05 | 437.57 |
| 2022-10-03 | 386.87 |
| 2022-09-30 | 383.65 |
| 2022-09-29 | 416.65 |
| 2022-09-28 | 416.65 |
| 2022-09-27 | 423.89 |
| 2022-09-26 | 409.00 |
| 2022-09-23 | 404.17 |
| 2022-09-22 | 415.04 |
| 2022-09-21 | 419.46 |
| 2022-09-20 | 430.33 |
| 2022-09-19 | 417.85 |
| 2022-09-16 | 422.28 |
| 2022-09-15 | 433.95 |
| 2022-09-14 | 433.14 |
| 2022-09-13 | 447.23 |
| 2022-09-09 | 440.79 |
| 2022-09-08 | 430.33 |
| 2022-09-07 | 435.96 |
| 2022-09-06 | 439.99 |
| 2022-09-05 | 442.00 |
| 2022-09-02 | 449.24 |
| 2022-09-01 | 459.30 |
| 2022-08-31 | 479.42 |
| 2022-08-30 | 457.69 |
| 2022-08-29 | 465.74 |
| 2022-08-26 | 474.19 |
| 2022-08-25 | 464.53 |
| 2022-08-24 | 459.30 |
| 2022-08-23 | 462.52 |
| 2022-08-22 | 469.36 |
| 2022-08-19 | 456.08 |
| 2022-08-18 | 462.12 |
| 2022-08-17 | 464.13 |
| 2022-08-16 | 462.12 |
| 2022-08-15 | 473.78 |
| 2022-08-12 | 464.13 |
| 2022-08-11 | 438.38 |
| 2022-08-10 | 402.56 |
| 2022-08-09 | 420.27 |
| 2022-08-08 | 411.01 |
| 2022-08-05 | 425.90 |
| 2022-08-04 | 420.27 |
| 2022-08-03 | 424.29 |
| 2022-08-02 | 417.85 |
| 2022-08-01 | 426.30 |
| 2022-07-29 | 411.82 |
| 2022-07-28 | 434.35 |
| 2022-07-27 | 431.94 |
| 2022-07-26 | 448.84 |
| 2022-07-25 | 441.19 |
| 2022-07-22 | 434.75 |
| 2022-07-21 | 438.38 |
| 2022-07-20 | 447.63 |
| 2022-07-19 | 437.17 |
| 2022-07-18 | 448.84 |
| 2022-07-15 | 435.16 |
| 2022-07-14 | 439.58 |
| 2022-07-13 | 448.03 |
| 2022-07-12 | 450.04 |
| 2022-07-11 | 452.86 |
| 2022-07-08 | 478.61 |
| 2022-07-07 | 492.29 |
| 2022-07-06 | 470.57 |
| 2022-07-05 | 480.22 |
| 2022-07-04 | 477.00 |
| 2022-06-30 | 485.05 |
| 2022-06-29 | 468.15 |
| 2022-06-28 | 485.45 |
| 2022-06-27 | 470.57 |
| 2022-06-24 | 444.81 |
| 2022-06-23 | 419.46 |
| 2022-06-22 | 413.43 |
| 2022-06-21 | 435.96 |
| 2022-06-20 | 418.66 |
| 2022-06-17 | 407.39 |
| 2022-06-16 | 402.69 |
| 2022-06-15 | 417.05 |
| 2022-06-14 | 406.68 |
| 2022-06-13 | 405.48 |
| 2022-06-10 | 421.44 |
| 2022-06-09 | 404.28 |
| 2022-06-08 | 427.03 |
| 2022-06-07 | 405.88 |
| 2022-06-06 | 405.48 |
| 2022-06-02 | 378.75 |
| 2022-06-01 | 388.73 |
| 2022-05-31 | 388.33 |
| 2022-05-30 | 366.38 |
| 2022-05-27 | 320.10 |
| 2022-05-26 | 304.94 |
| 2022-05-25 | 304.15 |
| 2022-05-24 | 316.91 |
| 2022-05-23 | 332.07 |
| 2022-05-20 | 375.56 |
| 2022-05-19 | 367.98 |
| 2022-05-18 | 384.34 |
| 2022-05-17 | 373.57 |
| 2022-05-16 | 356.81 |
| 2022-05-13 | 355.21 |
| 2022-05-12 | 349.23 |
| 2022-05-11 | 358.40 |
| 2022-05-10 | 338.86 |
| 2022-05-06 | 338.86 |
| 2022-05-05 | 373.57 |
| 2022-05-04 | 373.96 |
| 2022-05-03 | 393.11 |
| 2022-04-29 | 399.10 |
| 2022-04-28 | 378.35 |
| 2022-04-27 | 384.74 |
| 2022-04-26 | 371.17 |
| 2022-04-25 | 358.80 |
| 2022-04-22 | 394.71 |
| 2022-04-21 | 385.53 |
| 2022-04-20 | 393.91 |
| 2022-04-19 | 373.17 |
| 2022-04-14 | 410.27 |
| 2022-04-13 | 382.74 |
| 2022-04-12 | 390.72 |
| 2022-04-11 | 354.81 |
| 2022-04-08 | 382.34 |
| 2022-04-07 | 407.48 |
| 2022-04-06 | 403.89 |
| 2022-04-04 | 435.80 |
| 2022-04-01 | 432.21 |
| 2022-03-31 | 439.39 |
| 2022-03-30 | 441.39 |
| 2022-03-29 | 421.04 |
| 2022-03-28 | 414.26 |
| 2022-03-25 | 421.04 |
| 2022-03-24 | 452.16 |
| 2022-03-23 | 437.40 |
| 2022-03-22 | 439.79 |
| 2022-03-21 | 395.91 |
| 2022-03-18 | 383.54 |
| 2022-03-17 | 410.27 |
| 2022-03-16 | 362.00 |
| 2022-03-15 | 306.54 |
| 2022-03-14 | 316.91 |
| 2022-03-11 | 369.58 |
| 2022-03-10 | 385.13 |
| 2022-03-09 | 390.72 |
| 2022-03-08 | 441.39 |
| 2022-03-07 | 471.31 |
| 2022-03-04 | 487.27 |
| 2022-03-03 | 499.24 |
| 2022-03-02 | 501.63 |
| 2022-03-01 | 508.81 |
| 2022-02-28 | 519.58 |
| 2022-02-25 | 514.00 |
| 2022-02-24 | 494.85 |
| 2022-02-23 | 519.19 |
| 2022-02-22 | 512.80 |
| 2022-02-21 | 538.34 |
| 2022-02-18 | 527.16 |
| 2022-02-17 | 551.50 |
| 2022-02-16 | 541.53 |
| 2022-02-15 | 538.34 |
| 2022-02-14 | 555.49 |
| 2022-02-11 | 559.88 |
| 2022-02-10 | 557.88 |
| 2022-02-09 | 556.29 |
| 2022-02-08 | 531.55 |
| 2022-02-07 | 542.32 |
| 2022-02-04 | 547.11 |
| 2022-01-31 | 501.23 |
| 2022-01-28 | 482.48 |
| 2022-01-27 | 480.89 |
| 2022-01-26 | 511.61 |
| 2022-01-25 | 535.54 |
| 2022-01-24 | 533.95 |
| 2022-01-21 | 550.70 |
| 2022-01-20 | 537.14 |
| 2022-01-19 | 499.24 |
| 2022-01-18 | 505.62 |
| 2022-01-17 | 495.65 |
| 2022-01-14 | 513.20 |
| 2022-01-13 | 534.35 |
| 2022-01-12 | 529.16 |
| 2022-01-11 | 507.22 |
| 2022-01-10 | 512.80 |
| 2022-01-07 | 505.62 |
| 2022-01-06 | 525.17 |
| 2022-01-05 | 533.15 |
| 2022-01-04 | 530.76 |
| 2022-01-03 | 582.22 |
| 2021-12-31 | 581.02 |
| 2021-12-30 | 571.45 |
| 2021-12-29 | 558.68 |
| 2021-12-28 | 557.88 |
| 2021-12-24 | 550.70 |
| 2021-12-23 | 561.08 |
| 2021-12-22 | 584.61 |
| 2021-12-21 | 551.50 |
| 2021-12-20 | 537.94 |
| 2021-12-17 | 570.25 |
| 2021-12-16 | 610.55 |
| 2021-12-15 | 612.14 |
| 2021-12-14 | 634.88 |
| 2021-12-13 | 626.11 |
| 2021-12-10 | 648.05 |
| 2021-12-09 | 651.64 |
| 2021-12-08 | 635.28 |
| 2021-12-07 | 597.78 |
| 2021-12-06 | 573.84 |
| 2021-12-03 | 597.78 |
| 2021-12-02 | 611.35 |
| 2021-12-01 | 603.76 |
| 2021-11-30 | 606.96 |
| 2021-11-29 | 587.01 |
| 2021-11-26 | 588.60 |
| 2021-11-25 | 591.80 |
| 2021-11-24 | 606.56 |
| 2021-11-23 | 603.76 |
| 2021-11-22 | 644.06 |
| 2021-11-19 | 650.44 |
| 2021-11-18 | 641.67 |
| 2021-11-17 | 658.82 |
| 2021-11-16 | 663.21 |
| 2021-11-15 | 665.20 |
| 2021-11-12 | 666.80 |
| 2021-11-11 | 655.63 |
| 2021-11-10 | 652.44 |
| 2021-11-09 | 640.07 |
| 2021-11-08 | 623.71 |
| 2021-11-05 | 642.06 |
| 2021-11-04 | 624.11 |
| 2021-11-03 | 596.58 |
| 2021-11-02 | 553.10 |
| 2021-11-01 | 572.25 |
| 2021-10-29 | 590.20 |
| 2021-10-28 | 597.38 |
| 2021-10-27 | 659.62 |
| 2021-10-26 | 662.01 |
| 2021-10-25 | 630.50 |
| 2021-10-22 | 641.67 |
| 2021-10-21 | 617.33 |
| 2021-10-20 | 623.71 |
| 2021-10-19 | 618.93 |
| 2021-10-18 | 598.58 |
| 2021-10-15 | 579.43 |
| 2021-10-12 | 548.71 |
| 2021-10-11 | 533.15 |
| 2021-10-08 | 545.92 |
| 2021-10-07 | 585.81 |
| 2021-10-06 | 571.85 |
| 2021-10-05 | 623.31 |
| 2021-10-04 | 598.98 |
| 2021-09-30 | 619.32 |
| 2021-09-29 | 601.77 |
| 2021-09-28 | 591.80 |
| 2021-09-27 | 602.17 |
| 2021-09-24 | 607.75 |
| 2021-09-23 | 648.45 |
| 2021-09-21 | 670.39 |
| 2021-09-20 | 668.80 |
| 2021-09-17 | 737.02 |
| 2021-09-16 | 693.53 |
| 2021-09-15 | 717.87 |
| 2021-09-14 | 689.54 |
| 2021-09-13 | 701.91 |
| 2021-09-10 | 736.22 |
| 2021-09-09 | 731.43 |
| 2021-09-08 | 724.25 |
| 2021-09-07 | 759.36 |
| 2021-09-06 | 701.11 |
| 2021-09-03 | 697.12 |
| 2021-09-02 | 699.52 |
| 2021-09-01 | 739.41 |
| 2021-08-31 | 733.83 |
| 2021-08-30 | 709.09 |
| 2021-08-27 | 683.96 |
| 2021-08-26 | 656.43 |
| 2021-08-25 | 654.03 |
| 2021-08-24 | 664.01 |
| 2021-08-23 | 649.65 |
| 2021-08-20 | 611.74 |
| 2021-08-19 | 656.03 |
| 2021-08-18 | 666.80 |
| 2021-08-17 | 626.11 |
| 2021-08-16 | 626.11 |
| 2021-08-13 | 597.38 |
| 2021-08-12 | 589.80 |
| 2021-08-11 | 590.20 |
| 2021-08-10 | 601.77 |
| 2021-08-09 | 553.50 |
| 2021-08-06 | 564.67 |
| 2021-08-05 | 594.19 |
| 2021-08-04 | 624.11 |
| 2021-08-03 | 585.41 |
| 2021-08-02 | 538.34 |
| 2021-07-30 | 553.50 |
| 2021-07-29 | 582.62 |
| 2021-07-28 | 565.46 |
| 2021-07-27 | 477.29 |
| 2021-07-26 | 559.48 |
| 2021-07-23 | 569.06 |
| 2021-07-22 | 629.30 |
| 2021-07-21 | 641.27 |
| 2021-07-20 | 651.64 |
| 2021-07-19 | 629.70 |
| 2021-07-16 | 640.07 |
| 2021-07-15 | 654.83 |
| 2021-07-14 | 624.91 |
| 2021-07-13 | 614.54 |
| 2021-07-12 | 598.18 |
| 2021-07-09 | 631.69 |
| 2021-07-08 | 605.36 |
| 2021-07-07 | 642.06 |
| 2021-07-06 | 606.56 |
| 2021-07-05 | 602.17 |
| 2021-07-02 | 622.52 |
| 2021-06-30 | 656.43 |
| 2021-06-29 | 659.62 |
| 2021-06-28 | 648.85 |
| 2021-06-25 | 559.08 |
| 2021-06-24 | 562.27 |
| 2021-06-23 | 578.63 |
| 2021-06-22 | 561.08 |
| 2021-06-21 | 547.51 |
| 2021-06-18 | 535.94 |
| 2021-06-17 | 526.37 |
| 2021-06-16 | 504.02 |
| 2021-06-15 | 510.02 |
| 2021-06-11 | 488.95 |
| 2021-06-10 | 478.21 |
| 2021-06-09 | 482.19 |
| 2021-06-08 | 471.45 |
| 2021-06-07 | 496.50 |
| 2021-06-04 | 486.96 |
| 2021-06-03 | 488.55 |
| 2021-06-02 | 490.14 |
| 2021-06-01 | 494.52 |
| 2021-05-31 | 479.40 |
| 2021-05-28 | 467.87 |
| 2021-05-27 | 464.29 |
| 2021-05-26 | 448.78 |
| 2021-05-25 | 450.37 |
| 2021-05-24 | 428.90 |
| 2021-05-21 | 425.72 |
| 2021-05-20 | 412.99 |
| 2021-05-18 | 423.73 |
| 2021-05-17 | 441.23 |
| 2021-05-14 | 411.40 |
| 2021-05-13 | 409.02 |
| 2021-05-12 | 413.39 |
| 2021-05-11 | 405.84 |
| 2021-05-10 | 412.99 |
| 2021-05-07 | 444.81 |
| 2021-05-06 | 454.35 |
| 2021-05-05 | 420.55 |
| 2021-05-04 | 428.10 |
| 2021-05-03 | 409.02 |
| 2021-04-30 | 404.24 |
| 2021-04-29 | 410.61 |
| 2021-04-28 | 411.00 |
| 2021-04-27 | 414.58 |
| 2021-04-26 | 403.45 |
| 2021-04-23 | 404.24 |
| 2021-04-22 | 408.62 |
| 2021-04-21 | 393.11 |
| 2021-04-20 | 401.06 |
| 2021-04-19 | 383.17 |
| 2021-04-16 | 377.20 |
| 2021-04-15 | 374.02 |
| 2021-04-14 | 359.71 |
| 2021-04-13 | 356.13 |
| 2021-04-12 | 348.57 |
| 2021-04-09 | 329.08 |
| 2021-04-08 | 340.62 |
| 2021-04-07 | 331.47 |
| 2021-04-01 | 310.79 |
| 2021-03-31 | 301.65 |
| 2021-03-30 | 304.43 |
| 2021-03-29 | 316.76 |
| 2021-03-26 | 309.20 |
| 2021-03-25 | 297.67 |
| 2021-03-24 | 259.10 |
| 2021-03-23 | 269.83 |
| 2021-03-22 | 282.16 |
| 2021-03-19 | 277.39 |
| 2021-03-18 | 286.53 |
| 2021-03-17 | 278.18 |
| 2021-03-16 | 261.08 |
| 2021-03-15 | 246.77 |
| 2021-03-12 | 253.93 |
| 2021-03-11 | 267.84 |
| 2021-03-10 | 241.20 |
| 2021-03-09 | 233.64 |
| 2021-03-08 | 226.09 |
| 2021-03-05 | 251.54 |
| 2021-03-04 | 247.56 |
| 2021-03-03 | 266.65 |
| 2021-03-02 | 265.86 |
| 2021-03-01 | 273.81 |
| 2021-02-26 | 246.77 |
| 2021-02-25 | 276.19 |
| 2021-02-24 | 269.83 |
| 2021-02-23 | 276.99 |
| 2021-02-22 | 285.34 |
| 2021-02-19 | 313.58 |
| 2021-02-18 | 313.18 |
| 2021-02-17 | 322.32 |
| 2021-02-16 | 322.72 |
| 2021-02-11 | 324.71 |
| 2021-02-10 | 321.93 |
| 2021-02-09 | 319.94 |
| 2021-02-08 | 311.99 |
| 2021-02-05 | 304.83 |
| 2021-02-04 | 281.36 |
| 2021-02-03 | 303.63 |
| 2021-02-02 | 298.07 |
| 2021-02-01 | 295.68 |
| 2021-01-29 | 286.14 |
| 2021-01-28 | 277.79 |
| 2021-01-27 | 288.52 |
| 2021-01-26 | 300.85 |
| 2021-01-25 | 307.61 |
| 2021-01-22 | 301.65 |
| 2021-01-21 | 314.37 |
| 2021-01-20 | 337.44 |
| 2021-01-19 | 335.05 |
| 2021-01-18 | 323.52 |
| 2021-01-15 | 304.03 |
| 2021-01-14 | 290.91 |
| 2021-01-13 | 291.70 |
| 2021-01-12 | 304.83 |
| 2021-01-11 | 303.24 |
| 2021-01-08 | 332.27 |
| 2021-01-07 | 318.35 |
| 2021-01-06 | 333.86 |
| 2021-01-05 | 327.89 |
| 2021-01-04 | 323.92 |
| 2020-12-31 | 323.92 |
| 2020-12-30 | 313.18 |
| 2020-12-29 | 302.44 |
| 2020-12-28 | 310.39 |
| 2020-12-24 | 297.67 |
| 2020-12-23 | 293.69 |
| 2020-12-22 | 276.59 |
| 2020-12-21 | 284.94 |
| 2020-12-18 | 268.24 |
| 2020-12-17 | 272.22 |
| 2020-12-16 | 279.38 |
| 2020-12-15 | 283.75 |
| 2020-12-14 | 265.06 |
| 2020-12-11 | 259.10 |
| 2020-12-10 | 257.50 |
| 2020-12-09 | 243.19 |
| 2020-12-08 | 247.17 |
| 2020-12-07 | 237.62 |
| 2020-12-04 | 244.38 |
| 2020-12-03 | 240.01 |
| 2020-12-02 | 234.44 |
| 2020-12-01 | 245.57 |
| 2020-11-30 | 234.04 |
| 2020-11-27 | 241.60 |
| 2020-11-26 | 242.00 |
| 2020-11-25 | 236.03 |
| 2020-11-24 | 254.32 |
| 2020-11-23 | 259.89 |
| 2020-11-20 | 263.87 |
| 2020-11-19 | 275.00 |
| 2020-11-18 | 265.46 |
| 2020-11-17 | 251.94 |
| 2020-11-16 | 253.13 |
| 2020-11-13 | 237.22 |
| 2020-11-12 | 237.62 |
| 2020-11-11 | 219.33 |
| 2020-11-10 | 257.90 |
| 2020-11-09 | 261.48 |
| 2020-11-06 | 258.30 |
| 2020-11-05 | 243.59 |
| 2020-11-04 | 232.05 |
| 2020-11-03 | 221.71 |
| 2020-11-02 | 224.10 |
| 2020-10-30 | 218.14 |
| 2020-10-29 | 223.31 |
| 2020-10-28 | 226.88 |
| 2020-10-27 | 218.93 |
| 2020-10-23 | 216.15 |
| 2020-10-22 | 220.92 |
| 2020-10-21 | 238.81 |
| 2020-10-20 | 223.70 |
| 2020-10-19 | 203.82 |
| 2020-10-16 | 209.39 |
| 2020-10-15 | 200.64 |
| 2020-10-14 | 207.40 |
| 2020-10-12 | 213.76 |
| 2020-10-09 | 200.24 |
| 2020-10-08 | 206.21 |
| 2020-10-07 | 199.84 |
| 2020-10-06 | 201.43 |
| 2020-10-05 | 208.19 |
| 2020-09-30 | 186.32 |
| 2020-09-29 | 181.15 |
| 2020-09-28 | 175.58 |
| 2020-09-25 | 177.18 |
| 2020-09-24 | 177.57 |
| 2020-09-23 | 182.74 |
| 2020-09-22 | 173.60 |
| 2020-09-21 | 180.36 |
| 2020-09-18 | 194.67 |
| 2020-09-17 | 176.38 |
| 2020-09-16 | 175.98 |
| 2020-09-15 | 174.39 |
| 2020-09-14 | 164.45 |
| 2020-09-11 | 160.47 |
| 2020-09-10 | 154.91 |
| 2020-09-09 | 151.72 |
| 2020-09-08 | 154.51 |
| 2020-09-07 | 158.48 |
| 2020-09-04 | 160.47 |
| 2020-09-03 | 165.64 |
| 2020-09-02 | 169.62 |
| 2020-09-01 | 165.25 |
| 2020-08-31 | 160.87 |
| 2020-08-28 | 173.99 |
| 2020-08-27 | 169.62 |
| 2020-08-26 | 172.01 |
| 2020-08-25 | 173.60 |
| 2020-08-24 | 172.01 |
| 2020-08-21 | 156.10 |
| 2020-08-20 | 152.52 |
| 2020-08-19 | 152.52 |
| 2020-08-18 | 154.51 |
| 2020-08-17 | 159.68 |
| 2020-08-14 | 150.93 |
| 2020-08-13 | 131.44 |
| 2020-08-12 | 129.46 |
| 2020-08-11 | 135.82 |
| 2020-08-10 | 113.15 |
| 2020-08-07 | 116.73 |
| 2020-08-06 | 116.33 |
| 2020-08-05 | 117.13 |
| 2020-08-04 | 108.38 |
| 2020-08-03 | 100.82 |
| 2020-07-31 | 98.44 |
| 2020-07-30 | 104.00 |
| 2020-07-29 | 107.58 |
| 2020-07-28 | 105.20 |
| 2020-07-27 | 100.43 |
| 2020-07-24 | 97.24 |
| 2020-07-23 | 102.81 |
| 2020-07-22 | 93.27 |
| 2020-07-21 | 98.04 |
| 2020-07-20 | 94.06 |
| 2020-07-17 | 97.64 |
| 2020-07-16 | 90.88 |
| 2020-07-15 | 97.64 |
| 2020-07-14 | 90.88 |
| 2020-07-13 | 98.04 |
| 2020-07-10 | 100.82 |
| 2020-07-09 | 111.16 |
| 2020-07-08 | 115.14 |
| 2020-07-07 | 115.93 |
| 2020-07-06 | 109.57 |
| 2020-07-03 | 103.21 |
| 2020-07-02 | 98.83 |
| 2020-06-30 | 95.65 |
| 2020-06-29 | 90.09 |
| 2020-06-26 | 98.83 |
| 2020-06-24 | 100.82 |
| 2020-06-23 | 103.21 |
| 2020-06-22 | 106.79 |
| 2020-06-19 | 104.00 |
| 2020-06-18 | 100.03 |
| 2020-06-17 | 92.87 |
| 2020-06-16 | 100.03 |
| 2020-06-15 | 94.71 |
| 2020-06-12 | 98.26 |
| 2020-06-11 | 98.26 |
| 2020-06-10 | 102.21 |
| 2020-06-09 | 98.26 |
| 2020-06-08 | 112.48 |
| 2020-06-05 | 115.64 |
| 2020-06-04 | 119.59 |
| 2020-06-03 | 121.96 |
| 2020-06-02 | 121.96 |
| 2020-06-01 | 109.72 |
| 2020-05-29 | 105.37 |
| 2020-05-28 | 102.61 |
| 2020-05-27 | 99.45 |
| 2020-05-26 | 106.56 |
| 2020-05-25 | 101.03 |
| 2020-05-22 | 97.47 |
| 2020-05-21 | 102.21 |
| 2020-05-20 | 107.74 |
| 2020-05-19 | 110.11 |
| 2020-05-18 | 106.95 |
| 2020-05-15 | 108.14 |
| 2020-05-14 | 104.19 |
| 2020-05-13 | 107.35 |
| 2020-05-12 | 104.19 |
| 2020-05-11 | 104.58 |
| 2020-05-08 | 106.95 |
| 2020-05-07 | 101.03 |
| 2020-05-06 | 102.21 |
| 2020-05-05 | 90.76 |
| 2020-05-04 | 85.62 |
| 2020-04-29 | 93.13 |
| 2020-04-28 | 84.83 |
| 2020-04-27 | 84.83 |
| 2020-04-24 | 84.83 |
| 2020-04-23 | 83.65 |
| 2020-04-22 | 87.99 |
| 2020-04-21 | 87.20 |
| 2020-04-20 | 92.34 |
| 2020-04-17 | 91.55 |
| 2020-04-16 | 91.94 |
| 2020-04-15 | 91.55 |
| 2020-04-14 | 91.55 |
| 2020-04-09 | 91.15 |
| 2020-04-08 | 76.14 |
| 2020-04-07 | 80.09 |
| 2020-04-06 | 69.43 |
| 2020-04-03 | 62.72 |
| 2020-04-02 | 71.01 |
| 2020-04-01 | 70.22 |
| 2020-03-31 | 78.91 |
| 2020-03-30 | 76.54 |
| 2020-03-27 | 79.30 |
| 2020-03-26 | 58.37 |
| 2020-03-25 | 57.35 |
| 2020-03-24 | 46.45 |
| 2020-03-23 | 33.81 |
| 2020-03-20 | 39.18 |
| 2020-03-19 | 34.12 |
| 2020-03-18 | 29.23 |
| 2020-03-17 | 43.76 |
| 2020-03-16 | 44.71 |
| 2020-03-13 | 59.16 |
| 2020-03-12 | 61.14 |
| 2020-03-11 | 71.41 |
| 2020-03-10 | 72.20 |
| 2020-03-09 | 63.11 |
| 2020-03-06 | 72.99 |
| 2020-03-05 | 80.49 |
| 2020-03-04 | 68.25 |
| 2020-03-03 | 62.72 |
| 2020-03-02 | 67.06 |
| 2020-02-28 | 61.93 |
| 2020-02-27 | 69.43 |
| 2020-02-26 | 70.22 |
| 2020-02-25 | 76.93 |
| 2020-02-24 | 75.35 |
| 2020-02-21 | 82.46 |
| 2020-02-20 | 84.83 |
| 2020-02-19 | 83.25 |
| 2020-02-18 | 82.07 |
| 2020-02-17 | 86.41 |
| 2020-02-14 | 80.09 |
| 2020-02-13 | 82.46 |
| 2020-02-12 | 82.46 |
| 2020-02-11 | 75.35 |
| 2020-02-10 | 69.04 |
| 2020-02-07 | 74.96 |
| 2020-02-06 | 80.09 |
| 2020-02-05 | 84.83 |
| 2020-02-04 | 84.44 |
| 2020-02-03 | 77.72 |
| 2020-01-31 | 82.07 |
| 2020-01-30 | 86.02 |
| 2020-01-29 | 91.55 |
| 2020-01-24 | 103.40 |
| 2020-01-23 | 99.45 |
| 2020-01-22 | 111.69 |
| 2020-01-21 | 103.79 |
| 2020-01-20 | 114.06 |
| 2020-01-17 | 118.80 |
| 2020-01-16 | 113.66 |
| 2020-01-15 | 111.69 |
| 2020-01-14 | 116.03 |
| 2020-01-13 | 110.50 |
| 2020-01-10 | 111.69 |
| 2020-01-09 | 109.32 |
| 2020-01-08 | 91.55 |
| 2020-01-07 | 94.71 |
| 2020-01-06 | 83.25 |
| 2020-01-03 | 85.23 |
| 2020-01-02 | 82.07 |
| 2019-12-31 | 84.44 |
| 2019-12-30 | 89.18 |
| 2019-12-27 | 87.60 |
| 2019-12-24 | 95.50 |
| 2019-12-23 | 95.89 |
| 2019-12-20 | 91.94 |
| 2019-12-19 | 93.52 |
| 2019-12-18 | 94.31 |
| 2019-12-17 | 97.47 |
| 2019-12-16 | 91.55 |
| 2019-12-13 | 90.36 |
| 2019-12-12 | 89.97 |
| 2019-12-11 | 90.36 |
| 2019-12-10 | 87.99 |
| 2019-12-09 | 100.63 |
| 2019-12-06 | 106.16 |
| 2019-12-05 | 103.79 |
| 2019-12-04 | 95.89 |
| 2019-12-03 | 101.82 |
| 2019-12-02 | 102.21 |
| 2019-11-29 | 98.26 |
| 2019-11-28 | 108.14 |
| 2019-11-27 | 107.74 |
| 2019-11-26 | 103.40 |
| 2019-11-25 | 101.42 |
| 2019-11-22 | 102.21 |
| 2019-11-21 | 105.77 |
| 2019-11-20 | 116.82 |
| 2019-11-19 | 105.77 |
| 2019-11-18 | 98.66 |
| 2019-11-15 | 97.47 |
| 2019-11-14 | 98.26 |
| 2019-11-13 | 102.61 |
| 2019-11-12 | 103.79 |
| 2019-11-11 | 100.24 |
| 2019-11-08 | 101.82 |
| 2019-11-07 | 104.98 |
| 2019-11-06 | 103.79 |
| 2019-11-05 | 104.19 |
| 2019-11-04 | 114.06 |
| 2019-11-01 | 110.11 |
| 2019-10-31 | 110.50 |
| 2019-10-30 | 110.50 |
| 2019-10-29 | 108.14 |
| 2019-10-28 | 105.77 |
| 2019-10-25 | 107.35 |
| 2019-10-24 | 99.84 |
| 2019-10-23 | 99.05 |
| 2019-10-22 | 104.98 |
| 2019-10-21 | 112.08 |
| 2019-10-18 | 110.90 |
| 2019-10-17 | 112.87 |
| 2019-10-16 | 112.48 |
| 2019-10-15 | 111.29 |
| 2019-10-14 | 104.19 |
| 2019-10-11 | 101.82 |
| 2019-10-10 | 104.19 |
| 2019-10-09 | 97.87 |
| 2019-10-08 | 90.36 |
| 2019-10-04 | 85.62 |
| 2019-10-03 | 82.86 |
| 2019-10-02 | 74.96 |
| 2019-09-30 | 77.72 |
| 2019-09-27 | 80.49 |
| 2019-09-26 | 78.91 |
| 2019-09-25 | 82.86 |
| 2019-09-24 | 76.54 |
| 2019-09-23 | 73.38 |
| 2019-09-20 | 74.57 |
| 2019-09-19 | 76.93 |
| 2019-09-18 | 84.04 |
| 2019-09-17 | 77.72 |
| 2019-09-16 | 74.57 |
| 2019-09-13 | 76.54 |
| 2019-09-12 | 76.54 |
| 2019-09-11 | 70.62 |
| 2019-09-10 | 78.91 |
| 2019-09-09 | 82.46 |
| 2019-09-06 | 82.86 |
| 2019-09-05 | 84.04 |
| 2019-09-04 | 85.62 |
| 2019-09-03 | 85.62 |
| 2019-09-02 | 91.55 |
| 2019-08-30 | 82.86 |
| 2019-08-29 | 84.83 |
| 2019-08-28 | 79.70 |
| 2019-08-27 | 80.09 |
| 2019-08-26 | 74.96 |
| 2019-08-23 | 75.75 |
| 2019-08-22 | 78.12 |
| 2019-08-21 | 73.38 |
| 2019-08-20 | 72.99 |
| 2019-08-19 | 66.27 |
| 2019-08-16 | 61.14 |
| 2019-08-15 | 60.74 |
| 2019-08-14 | 56.87 |
| 2019-08-13 | 46.13 |
| 2019-08-12 | 48.50 |
| 2019-08-09 | 49.92 |
| 2019-08-08 | 51.34 |
| 2019-08-07 | 49.60 |
| 2019-08-06 | 47.23 |
| 2019-08-05 | 45.34 |
| 2019-08-02 | 48.02 |
| 2019-08-01 | 54.19 |
| 2019-07-31 | 53.71 |
| 2019-07-30 | 58.37 |
| 2019-07-29 | 56.08 |
| 2019-07-26 | 58.77 |
| 2019-07-25 | 57.50 |
| 2019-07-24 | 58.77 |
| 2019-07-23 | 55.61 |
| 2019-07-22 | 57.35 |
| 2019-07-19 | 52.92 |
| 2019-07-18 | 55.92 |
| 2019-07-17 | 57.82 |
| 2019-07-16 | 56.24 |
| 2019-07-15 | 51.97 |
| 2019-07-12 | 51.18 |
| 2019-07-11 | 52.45 |
| 2019-07-10 | 52.13 |
| 2019-07-09 | 45.97 |
| 2019-07-08 | 43.44 |
| 2019-07-05 | 45.34 |
| 2019-07-04 | 45.50 |
| 2019-07-03 | 46.13 |
| 2019-07-02 | 47.39 |
| 2019-06-28 | 45.50 |
| 2019-06-27 | 43.13 |
| 2019-06-26 | 41.23 |
| 2019-06-25 | 42.81 |
| 2019-06-24 | 20.69 |
| 2019-06-21 | 19.75 |
| 2019-06-20 | 18.33 |
| 2019-06-19 | 18.48 |
| 2019-06-18 | 15.01 |
| 2019-06-17 | 12.01 |
| 2019-06-14 | 12.80 |
| 2019-06-13 | 13.11 |
| 2019-06-12 | 15.93 |
| 2019-06-11 | 12.33 |
| 2019-06-10 | 12.01 |
| 2019-06-06 | 5.42 |
| 2019-06-05 | 3.23 |
| 2019-06-04 | 0.87 |
| 2019-06-03 | 3.70 |
| 2019-05-31 | 1.81 |
| 2019-05-30 | 0.40 |
| 2019-05-29 | 3.54 |
| 2019-05-28 | 1.50 |
| 2019-05-27 | 0.40 |
| 2019-05-24 | -2.11 |
| 2019-05-23 | 0.25 |
| 2019-05-22 | -1.17 |
| 2019-05-21 | -1.01 |
| 2019-05-20 | -0.38 |
| 2019-05-17 | 1.50 |
| 2019-05-16 | 5.42 |
| 2019-05-15 | 2.29 |
| 2019-05-14 | -1.79 |
| 2019-05-10 | 6.05 |
| 2019-05-09 | 4.17 |
| 2019-05-08 | 9.82 |
| 2019-05-07 | 12.17 |
| 2019-05-06 | 9.50 |
| 2019-05-03 | 15.15 |
| 2019-05-02 | 13.58 |
| 2019-04-30 | 11.85 |
| 2019-04-29 | 12.01 |
| 2019-04-26 | 12.80 |
| 2019-04-25 | 13.11 |
| 2019-04-24 | 14.05 |
| 2019-04-23 | 15.46 |
| 2019-04-18 | 11.23 |
| 2019-04-17 | 4.17 |
| 2019-04-16 | 5.58 |
| 2019-04-15 | 4.80 |
| 2019-04-12 | 5.27 |
| 2019-04-11 | 1.81 |
| 2019-04-10 | 4.32 |
| 2019-04-09 | 4.32 |
| 2019-04-08 | -0.85 |
| 2019-04-04 | 0.09 |
| 2019-04-03 | -0.38 |
| 2019-04-02 | -2.11 |
| 2019-04-01 | -1.17 |
| 2019-03-29 | -3.36 |
| 2019-03-28 | -5.87 |
| 2019-03-27 | -4.30 |
| 2019-03-26 | -5.40 |
| 2019-03-25 | -9.48 |
| 2019-03-22 | -0.38 |
| 2019-03-21 | -10.58 |
| 2019-03-20 | -7.91 |
| 2019-03-19 | -9.79 |
| 2019-03-18 | -8.07 |
| 2019-03-15 | -9.32 |
| 2019-03-14 | -7.44 |
| 2019-03-13 | -9.17 |
| 2019-03-12 | -8.23 |
| 2019-03-11 | -9.01 |
| 2019-03-08 | -12.93 |
| 2019-03-07 | -10.27 |
| 2019-03-06 | -9.79 |
| 2019-03-05 | -11.21 |
| 2019-03-04 | -10.42 |
| 2019-03-01 | -11.05 |
| 2019-02-28 | -13.72 |
| 2019-02-27 | -15.29 |
| 2019-02-26 | -16.85 |
| 2019-02-25 | -17.95 |
| 2019-02-22 | -16.54 |
| 2019-02-21 | -17.95 |
| 2019-02-20 | -21.40 |
| 2019-02-19 | -21.87 |
| 2019-02-18 | -22.27 |
| 2019-02-15 | -21.56 |
| 2019-02-14 | -19.83 |
| 2019-02-13 | -17.95 |
| 2019-02-12 | -19.99 |
| 2019-02-11 | -20.78 |
| 2019-02-08 | -19.52 |
| 2019-02-04 | -21.64 |
| 2019-02-01 | -22.42 |
| 2019-01-31 | -24.31 |
| 2019-01-30 | -23.29 |
| 2019-01-29 | -23.13 |
| 2019-01-28 | -23.99 |
| 2019-01-25 | -25.33 |
| 2019-01-24 | -26.11 |
| 2019-01-23 | -27.76 |
| 2019-01-22 | -27.52 |
| 2019-01-21 | -27.68 |
| 2019-01-18 | -23.52 |
| 2019-01-17 | -23.91 |
| 2019-01-16 | -25.25 |
| 2019-01-15 | -27.76 |
| 2019-01-14 | -27.84 |
| 2019-01-11 | -28.62 |
| 2019-01-10 | -32.15 |
| 2019-01-09 | -32.23 |
| 2019-01-08 | -31.44 |
| 2019-01-07 | -31.76 |
| 2019-01-04 | -33.09 |
| 2019-01-03 | -35.05 |
| 2019-01-02 | -34.19 |
| 2018-12-31 | -34.11 |
| 2018-12-28 | -34.35 |
| 2018-12-27 | -36.07 |
| 2018-12-24 | -35.13 |
| 2018-12-21 | -36.31 |
| 2018-12-20 | -36.54 |
| 2018-12-19 | -35.84 |
| 2018-12-18 | -34.97 |
| 2018-12-17 | -35.05 |
| 2018-12-14 | -34.11 |
| 2018-12-13 | -33.25 |
| 2018-12-12 | -34.58 |
| 2018-12-11 | -32.39 |
| 2018-12-10 | -31.99 |
| 2018-12-07 | -32.54 |
| 2018-12-06 | -34.03 |
| 2018-12-05 | -31.37 |
| 2018-12-04 | -31.05 |
| 2018-12-03 | -31.99 |
| 2018-11-30 | -34.27 |
| 2018-11-29 | -34.03 |
| 2018-11-28 | -35.84 |
| 2018-11-27 | -34.35 |
| 2018-11-26 | -35.68 |
| 2018-11-23 | -36.46 |
| 2018-11-22 | -35.68 |
| 2018-11-21 | -35.37 |
| 2018-11-20 | -35.60 |
| 2018-11-19 | -33.25 |
| 2018-11-16 | -36.54 |
| 2018-11-15 | -35.76 |
| 2018-11-14 | -37.64 |
| 2018-11-13 | -35.68 |
| 2018-11-12 | -36.54 |
| 2018-11-09 | -37.01 |
| 2018-11-08 | -36.07 |
| 2018-11-07 | -37.41 |
| 2018-11-06 | -39.99 |
| 2018-11-05 | -39.13 |
| 2018-11-02 | -37.80 |
| 2018-11-01 | -41.01 |
| 2018-10-31 | -42.43 |
| 2018-10-30 | -44.39 |
| 2018-10-29 | -46.11 |
| 2018-10-26 | -45.41 |
| 2018-10-25 | -45.25 |
| 2018-10-24 | -45.88 |
| 2018-10-23 | -44.70 |
| 2018-10-22 | -42.03 |
| 2018-10-19 | -46.35 |
| 2018-10-18 | -47.21 |
| 2018-10-16 | -47.92 |
| 2018-10-15 | -47.37 |
| 2018-10-12 | -47.05 |
| 2018-10-11 | -49.56 |
| 2018-10-10 | -46.74 |
| 2018-10-09 | -48.78 |
| 2018-10-08 | -45.96 |
| 2018-10-05 | -45.01 |
| 2018-10-04 | -45.96 |
| 2018-10-03 | -45.88 |
| 2018-10-02 | -45.64 |
| 2018-09-28 | -41.95 |
| 2018-09-27 | -43.92 |
| 2018-09-26 | -44.86 |
| 2018-09-24 | -43.68 |
| 2018-09-21 | -42.19 |
| 2018-09-20 | -43.45 |
| 2018-09-19 | -43.99 |
| 2018-09-18 | -45.01 |
| 2018-09-17 | -45.80 |
| 2018-09-14 | -45.09 |
| 2018-09-13 | -45.33 |
| 2018-09-12 | -47.52 |
| 2018-09-11 | -46.50 |
| 2018-09-10 | -43.92 |
| 2018-09-07 | -42.74 |
| 2018-09-06 | -41.95 |
| 2018-09-05 | -39.52 |
| 2018-09-04 | -38.03 |
| 2018-09-03 | -37.25 |
| 2018-08-31 | -35.05 |
| 2018-08-30 | -35.13 |
| 2018-08-29 | -35.44 |
| 2018-08-28 | -33.88 |
| 2018-08-27 | -34.19 |
| 2018-08-24 | -34.35 |
| 2018-08-23 | -34.66 |
| 2018-08-22 | -35.05 |
| 2018-08-21 | -33.17 |
| 2018-08-20 | -33.33 |
| 2018-08-17 | -31.76 |
| 2018-08-16 | -30.89 |
| 2018-08-15 | -34.35 |
| 2018-08-14 | -32.54 |
| 2018-08-13 | -33.33 |
| 2018-08-10 | -36.31 |
| 2018-08-09 | -35.21 |
| 2018-08-08 | -34.50 |
| 2018-08-07 | -34.11 |
| 2018-08-06 | -37.25 |
| 2018-08-03 | -37.25 |
| 2018-08-02 | -35.60 |
| 2018-08-01 | -34.19 |
| 2018-07-31 | -32.93 |
| 2018-07-30 | -29.01 |
| 2018-07-27 | -28.62 |
| 2018-07-26 | -28.62 |
| 2018-07-25 | -28.23 |
| 2018-07-24 | -29.88 |
| 2018-07-23 | -33.88 |
| 2018-07-20 | -33.33 |
| 2018-07-19 | -32.23 |
| 2018-07-18 | -29.88 |
| 2018-07-17 | -31.91 |
| 2018-07-16 | -31.05 |
| 2018-07-13 | -29.01 |
| 2018-07-12 | -30.19 |
| 2018-07-11 | -33.09 |
| 2018-07-10 | -34.03 |
| 2018-07-09 | -32.70 |
| 2018-07-06 | -33.72 |
| 2018-07-05 | -35.68 |
| 2018-07-04 | -35.60 |
| 2018-07-03 | -33.17 |
| 2018-06-29 | -32.15 |
| 2018-06-28 | -34.19 |
| 2018-06-27 | -32.15 |
| 2018-06-26 | -34.58 |
| 2018-06-25 | -34.58 |
| 2018-06-22 | -31.91 |
| 2018-06-21 | -33.09 |
| 2018-06-20 | -30.97 |
| 2018-06-19 | -32.93 |
| 2018-06-15 | -28.78 |
| 2018-06-14 | -27.99 |
| 2018-06-13 | -23.52 |
| 2018-06-12 | -25.48 |
| 2018-06-11 | -28.07 |
| 2018-06-08 | -27.84 |
| 2018-06-07 | -24.93 |
| 2018-06-06 | -24.85 |
| 2018-06-05 | -25.56 |
| 2018-06-04 | -26.82 |
| 2018-06-01 | -24.70 |
| 2018-05-31 | -26.11 |
| 2018-05-30 | -30.19 |
| 2018-05-29 | -30.97 |
| 2018-05-28 | -27.44 |
| 2018-05-25 | -28.07 |
| 2018-05-24 | -28.78 |
| 2018-05-23 | -28.23 |
| 2018-05-21 | -24.70 |
| 2018-05-18 | -24.70 |
| 2018-05-17 | -26.27 |
| 2018-05-16 | -31.52 |
| 2018-05-15 | -32.39 |
| 2018-05-14 | -30.27 |
| 2018-05-11 | -29.01 |
| 2018-05-10 | -28.70 |
| 2018-05-09 | -28.70 |
| 2018-05-08 | -28.62 |
| 2018-05-07 | -29.40 |
| 2018-05-04 | -31.60 |
| 2018-05-03 | -33.09 |
| 2018-05-02 | -33.17 |
| 2018-04-30 | -30.27 |
| 2018-04-27 | -31.52 |
| 2018-04-26 | -30.27 |
| 2018-04-25 | -28.62 |
| 2018-04-24 | -31.13 |
| 2018-04-23 | -31.52 |
| 2018-04-20 | -32.15 |
| 2018-04-19 | -30.58 |
| 2018-04-18 | -30.19 |
| 2018-04-17 | -28.70 |
| 2018-04-16 | -26.66 |
| 2018-04-13 | -23.13 |
| 2018-04-12 | -25.09 |
| 2018-04-11 | -27.76 |
| 2018-04-10 | -29.64 |
| 2018-04-09 | -27.52 |
| 2018-04-06 | -29.64 |
| 2018-04-04 | -32.23 |
| 2018-04-03 | -33.17 |
| 2018-03-29 | -36.93 |
| 2018-03-28 | -37.80 |
| 2018-03-27 | -36.31 |
| 2018-03-26 | -36.62 |
| 2018-03-23 | -36.07 |
| 2018-03-22 | -33.88 |
| 2018-03-21 | -38.90 |
| 2018-03-20 | -35.60 |
| 2018-03-19 | -33.48 |
| 2018-03-16 | -33.64 |
| 2018-03-15 | -34.74 |
| 2018-03-14 | -34.74 |
| 2018-03-13 | -35.21 |
| 2018-03-12 | -36.39 |
| 2018-03-09 | -40.31 |
| 2018-03-08 | -41.95 |
| 2018-03-07 | -42.82 |
| 2018-03-06 | -42.66 |
| 2018-03-05 | -45.09 |
| 2018-03-02 | -46.03 |
| 2018-03-01 | -43.84 |
| 2018-02-28 | -43.52 |
| 2018-02-27 | -43.37 |
| 2018-02-26 | -43.68 |
| 2018-02-23 | -48.15 |
| 2018-02-22 | -50.43 |
| 2018-02-21 | -50.50 |
| 2018-02-20 | -50.58 |
| 2018-02-15 | -50.58 |
| 2018-02-14 | -50.82 |
| 2018-02-13 | -50.58 |
| 2018-02-12 | -50.03 |
| 2018-02-09 | -54.74 |
| 2018-02-08 | -53.88 |
| 2018-02-07 | -54.27 |
| 2018-02-06 | -53.41 |
| 2018-02-05 | -52.07 |
| 2018-02-02 | -51.13 |
| 2018-02-01 | -51.29 |
| 2018-01-31 | -50.58 |
| 2018-01-30 | -50.50 |
| 2018-01-29 | -50.43 |
| 2018-01-26 | -50.58 |
| 2018-01-25 | -50.66 |
| 2018-01-24 | -49.80 |
| 2018-01-23 | -49.41 |
| 2018-01-22 | -49.25 |
| 2018-01-19 | -49.56 |
| 2018-01-18 | -49.25 |
| 2018-01-17 | -47.68 |
| 2018-01-16 | -47.84 |
| 2018-01-15 | -48.07 |
| 2018-01-12 | -46.03 |
| 2018-01-11 | -45.88 |
| 2018-01-10 | -46.11 |
| 2018-01-09 | -46.19 |
| 2018-01-08 | -47.21 |
| 2018-01-05 | -48.31 |
| 2018-01-04 | -47.60 |
| 2018-01-03 | -48.23 |
| 2018-01-02 | -49.33 |
| 2017-12-29 | -50.35 |
| 2017-12-28 | -49.80 |
| 2017-12-27 | -49.01 |
| 2017-12-22 | -48.39 |
| 2017-12-21 | -50.19 |
| 2017-12-20 | -51.99 |
| 2017-12-19 | -51.76 |
| 2017-12-18 | -52.62 |
| 2017-12-15 | -51.52 |
| 2017-12-14 | -51.84 |
| 2017-12-13 | -52.54 |
| 2017-12-12 | -51.37 |
| 2017-12-11 | -50.58 |
| 2017-12-08 | -50.50 |
| 2017-12-07 | -52.07 |
| 2017-12-06 | -51.68 |
| 2017-12-05 | -52.94 |
| 2017-12-04 | -52.62 |
| 2017-12-01 | -52.94 |
| 2017-11-30 | -52.39 |
| 2017-11-29 | -51.68 |
| 2017-11-28 | -51.99 |
| 2017-11-27 | -51.92 |
| 2017-11-24 | -51.13 |
| 2017-11-23 | -51.52 |
| 2017-11-22 | -49.96 |
| 2017-11-21 | -49.88 |
| 2017-11-20 | -50.74 |
| 2017-11-17 | -49.72 |
| 2017-11-16 | -48.70 |
| 2017-11-15 | -48.23 |
| 2017-11-14 | -46.43 |
| 2017-11-13 | -46.66 |
| 2017-11-10 | -46.03 |
| 2017-11-09 | -45.09 |
| 2017-11-08 | -46.27 |
| 2017-11-07 | -45.88 |
| 2017-11-06 | -45.56 |
| 2017-11-03 | -44.78 |
| 2017-11-02 | -44.23 |
| 2017-11-01 | -44.54 |
| 2017-10-31 | -46.58 |
| 2017-10-30 | -47.84 |
| 2017-10-27 | -49.09 |
| 2017-10-26 | -48.54 |
| 2017-10-25 | -47.76 |
| 2017-10-24 | -48.39 |
| 2017-10-23 | -48.31 |
| 2017-10-20 | -46.50 |
| 2017-10-19 | -46.66 |
| 2017-10-18 | -45.96 |
| 2017-10-17 | -47.29 |
| 2017-10-16 | -46.03 |
| 2017-10-13 | -45.96 |
| 2017-10-12 | -45.09 |
| 2017-10-11 | -44.23 |
| 2017-10-10 | -44.62 |
| 2017-10-09 | -43.60 |
| 2017-10-06 | -42.03 |
| 2017-10-04 | -45.09 |
| 2017-10-03 | -44.39 |
| 2017-09-29 | -45.41 |
| 2017-09-28 | -45.41 |
| 2017-09-27 | -43.92 |
| 2017-09-26 | -45.09 |
| 2017-09-25 | -46.19 |
| 2017-09-22 | -44.46 |
| 2017-09-21 | -44.94 |
| 2017-09-20 | -45.09 |
| 2017-09-19 | -45.80 |
| 2017-09-18 | -46.27 |
| 2017-09-15 | -48.47 |
| 2017-09-14 | -49.64 |
| 2017-09-13 | -52.07 |
| 2017-09-12 | -53.01 |
| 2017-09-11 | -52.15 |
| 2017-09-08 | -52.39 |
| 2017-09-07 | -53.96 |
| 2017-09-06 | -54.98 |
| 2017-09-05 | -53.33 |
| 2017-09-04 | -53.64 |
| 2017-09-01 | -53.88 |
| 2017-08-31 | -54.51 |
| 2017-08-30 | -54.98 |
| 2017-08-29 | -54.58 |
| 2017-08-28 | -53.72 |
| 2017-08-25 | -53.33 |
| 2017-08-24 | -53.56 |
| 2017-08-22 | -54.66 |
| 2017-08-21 | -54.03 |
| 2017-08-18 | -54.58 |
| 2017-08-17 | -53.80 |
| 2017-08-16 | -54.74 |
| 2017-08-15 | -54.66 |
| 2017-08-14 | -53.41 |
| 2017-08-11 | -54.03 |
| 2017-08-10 | -52.15 |
| 2017-08-09 | -51.76 |
| 2017-08-08 | -52.39 |
| 2017-08-07 | -52.86 |
| 2017-08-04 | -51.37 |
| 2017-08-03 | -51.52 |
| 2017-08-02 | -51.76 |
| 2017-08-01 | -51.45 |
| 2017-07-31 | -51.68 |
| 2017-07-28 | -51.21 |
| 2017-07-27 | -52.07 |
| 2017-07-26 | -51.60 |
| 2017-07-25 | -50.74 |
| 2017-07-24 | -51.76 |
| 2017-07-21 | -51.60 |
| 2017-07-20 | -51.52 |
| 2017-07-19 | -51.52 |
| 2017-07-18 | -51.45 |
| 2017-07-17 | -52.31 |
| 2017-07-14 | -51.68 |
| 2017-07-13 | -51.45 |
| 2017-07-12 | -52.78 |
| 2017-07-11 | -53.41 |
| 2017-07-10 | -53.72 |
| 2017-07-07 | -53.56 |
| 2017-07-06 | -52.94 |
| 2017-07-05 | -53.96 |
| 2017-07-04 | -54.19 |
| 2017-07-03 | -53.88 |
| 2017-06-30 | -53.41 |
| 2017-06-29 | -52.94 |
| 2017-06-28 | -53.72 |
| 2017-06-27 | -53.72 |
| 2017-06-26 | -53.96 |
| 2017-06-23 | -53.25 |
| 2017-06-22 | -53.41 |
| 2017-06-21 | -52.94 |
| 2017-06-20 | -53.01 |
| 2017-06-19 | -53.01 |
| 2017-06-16 | -52.15 |
| 2017-06-15 | -53.25 |
| 2017-06-14 | -53.01 |
| 2017-06-13 | -54.11 |
| 2017-06-12 | -54.35 |
| 2017-06-09 | -54.27 |
| 2017-06-08 | -54.19 |
| 2017-06-07 | -58.03 |
| 2017-06-06 | -58.51 |
| 2017-06-05 | -57.88 |
| 2017-06-02 | -58.19 |
| 2017-06-01 | -58.03 |
| 2017-05-31 | -58.03 |
| 2017-05-29 | -58.03 |
| 2017-05-26 | -58.03 |
| 2017-05-25 | -58.11 |
| 2017-05-24 | -58.51 |
| 2017-05-23 | -59.13 |
| 2017-05-22 | -59.53 |
| 2017-05-19 | -59.37 |
| 2017-05-18 | -59.84 |
| 2017-05-17 | -59.45 |
| 2017-05-16 | -60.15 |
| 2017-05-15 | -60.23 |
| 2017-05-12 | -59.45 |
| 2017-05-11 | -59.76 |
| 2017-05-10 | -59.76 |
| 2017-05-09 | -60.00 |
| 2017-05-08 | -59.60 |
| 2017-05-05 | -60.00 |
| 2017-05-04 | -60.78 |
| 2017-05-02 | -59.84 |
| 2017-04-28 | -59.84 |
| 2017-04-27 | -60.15 |
| 2017-04-26 | -62.04 |
| 2017-04-25 | -61.49 |
| 2017-04-24 | -61.88 |
| 2017-04-21 | -61.80 |
| 2017-04-20 | -61.33 |
| 2017-04-19 | -61.88 |
| 2017-04-18 | -61.88 |
| 2017-04-13 | -61.72 |
| 2017-04-12 | -62.74 |
| 2017-04-11 | -64.00 |
| 2017-04-10 | -63.60 |
| 2017-04-07 | -63.45 |
| 2017-04-06 | -63.21 |
| 2017-04-05 | -63.37 |
| 2017-04-03 | -63.92 |
| 2017-03-31 | -64.23 |
| 2017-03-30 | -64.55 |
| 2017-03-29 | -64.23 |
| 2017-03-28 | -63.92 |
| 2017-03-27 | -63.92 |
| 2017-03-24 | -62.35 |
| 2017-03-23 | -63.13 |
| 2017-03-22 | -60.07 |
| 2017-03-21 | -58.58 |
| 2017-03-20 | -58.11 |
| 2017-03-17 | -58.43 |
| 2017-03-16 | -59.05 |
| 2017-03-15 | -59.29 |
| 2017-03-14 | -59.45 |
| 2017-03-13 | -59.92 |
| 2017-03-10 | -59.68 |
| 2017-03-09 | -59.76 |
| 2017-03-08 | -60.23 |
| 2017-03-07 | -59.76 |
| 2017-03-06 | -60.00 |
| 2017-03-03 | -59.29 |
| 2017-03-02 | -59.45 |
| 2017-03-01 | -58.74 |
| 2017-02-28 | -59.29 |
| 2017-02-27 | -59.13 |
| 2017-02-24 | -59.84 |
| 2017-02-23 | -58.43 |
| 2017-02-22 | -59.68 |
| 2017-02-21 | -59.84 |
| 2017-02-20 | -59.60 |
| 2017-02-17 | -59.76 |
| 2017-02-16 | -58.66 |
| 2017-02-15 | -58.82 |
| 2017-02-14 | -58.35 |
| 2017-02-13 | -57.72 |
| 2017-02-10 | -58.03 |
| 2017-02-09 | -59.84 |
| 2017-02-08 | -58.58 |
| 2017-02-07 | -58.43 |
| 2017-02-06 | -60.86 |
| 2017-02-03 | -61.49 |
| 2017-02-02 | -62.35 |
| 2017-02-01 | -61.25 |
| 2017-01-27 | -61.17 |
| 2017-01-26 | -61.41 |
| 2017-01-25 | -61.49 |
| 2017-01-24 | -62.27 |
| 2017-01-23 | -62.19 |
| 2017-01-20 | -61.49 |
| 2017-01-19 | -61.17 |
| 2017-01-18 | -61.80 |
| 2017-01-17 | -61.25 |
| 2017-01-16 | -61.64 |
| 2017-01-13 | -63.05 |
| 2017-01-12 | -62.58 |
| 2017-01-11 | -61.02 |
| 2017-01-10 | -60.47 |
| 2017-01-09 | -60.62 |
| 2017-01-06 | -60.23 |
| 2017-01-05 | -60.78 |
| 2017-01-04 | -61.72 |
| 2017-01-03 | -61.41 |
| 2016-12-30 | -61.80 |
| 2016-12-29 | -62.74 |
| 2016-12-28 | -62.58 |
| 2016-12-23 | -63.13 |
| 2016-12-22 | -63.13 |
| 2016-12-21 | -62.66 |
| 2016-12-20 | -62.98 |
| 2016-12-19 | -63.13 |
| 2016-12-16 | -63.76 |
| 2016-12-15 | -62.11 |
| 2016-12-14 | -60.78 |
| 2016-12-13 | -61.41 |
| 2016-12-12 | -61.49 |
| 2016-12-09 | -61.09 |
| 2016-12-08 | -58.51 |
| 2016-12-07 | -58.35 |
| 2016-12-06 | -57.72 |
| 2016-12-05 | -57.25 |
| 2016-12-02 | -56.15 |
| 2016-12-01 | -55.92 |
| 2016-11-30 | -55.21 |
| 2016-11-29 | -55.45 |
| 2016-11-28 | -55.84 |
| 2016-11-25 | -56.54 |
| 2016-11-24 | -56.00 |
| 2016-11-23 | -56.00 |
| 2016-11-22 | -56.00 |
| 2016-11-21 | -56.00 |
| 2016-11-18 | -56.15 |
| 2016-11-17 | -56.00 |
| 2016-11-16 | -55.92 |
| 2016-11-15 | -57.25 |
| 2016-11-14 | -56.86 |
| 2016-11-11 | -56.07 |
| 2016-11-10 | -55.84 |
| 2016-11-09 | -57.49 |
| 2016-11-08 | -56.78 |
| 2016-11-07 | -56.47 |
| 2016-11-04 | -56.78 |
| 2016-11-03 | -56.47 |
| 2016-11-02 | -56.15 |
| 2016-11-01 | -56.07 |
| 2016-10-31 | -56.54 |
| 2016-10-28 | -55.45 |
| 2016-10-27 | -56.39 |
| 2016-10-26 | -55.92 |
| 2016-10-25 | -54.82 |
| 2016-10-24 | -53.80 |
| 2016-10-20 | -54.43 |
| 2016-10-19 | -56.78 |
| 2016-10-18 | -57.41 |
| 2016-10-17 | -58.11 |
| 2016-10-14 | -57.33 |
| 2016-10-13 | -57.96 |
| 2016-10-12 | -57.88 |
| 2016-10-11 | -56.54 |
| 2016-10-07 | -57.09 |
| 2016-10-06 | -56.78 |
| 2016-10-05 | -56.86 |
| 2016-10-04 | -57.17 |
| 2016-10-03 | -56.62 |
| 2016-09-30 | -58.35 |
| 2016-09-29 | -58.35 |
| 2016-09-28 | -58.43 |
| 2016-09-27 | -58.82 |
| 2016-09-26 | -59.60 |
| 2016-09-23 | -58.19 |
| 2016-09-22 | -57.56 |
| 2016-09-21 | -58.03 |
| 2016-09-20 | -58.19 |
| 2016-09-19 | -58.11 |
| 2016-09-15 | -58.19 |
| 2016-09-14 | -58.35 |
| 2016-09-13 | -58.03 |
| 2016-09-12 | -59.21 |
| 2016-09-09 | -57.02 |
| 2016-09-08 | -56.94 |
| 2016-09-07 | -58.66 |
| 2016-09-06 | -58.27 |
| 2016-09-05 | -58.98 |
| 2016-09-02 | -58.58 |
| 2016-09-01 | -58.58 |
| 2016-08-31 | -58.66 |
| 2016-08-30 | -59.05 |
| 2016-08-29 | -60.07 |
| 2016-08-26 | -59.29 |
| 2016-08-25 | -59.37 |
| 2016-08-24 | -58.98 |
| 2016-08-23 | -59.60 |
| 2016-08-22 | -61.49 |
| 2016-08-19 | -61.56 |
| 2016-08-18 | -62.98 |
| 2016-08-17 | -61.96 |
| 2016-08-16 | -61.49 |
| 2016-08-15 | -63.45 |
| 2016-08-12 | -62.90 |
| 2016-08-11 | -65.57 |
| 2016-08-10 | -67.60 |
| 2016-08-09 | -67.68 |
| 2016-08-08 | -67.53 |
| 2016-08-05 | -67.68 |
| 2016-08-04 | -67.84 |
| 2016-08-03 | -67.68 |
| 2016-08-01 | -67.29 |
| 2016-07-29 | -68.15 |
| 2016-07-28 | -67.53 |
| 2016-07-27 | -68.31 |
| 2016-07-26 | -68.23 |
| 2016-07-25 | -68.47 |
| 2016-07-22 | -67.53 |
| 2016-07-21 | -67.37 |
| 2016-07-20 | -67.76 |
| 2016-07-19 | -67.53 |
| 2016-07-18 | -67.68 |
| 2016-07-15 | -68.15 |
| 2016-07-14 | -68.39 |
| 2016-07-13 | -67.84 |
| 2016-07-12 | -68.08 |
| 2016-07-11 | -68.70 |
| 2016-07-08 | -69.33 |
| 2016-07-07 | -69.41 |
| 2016-07-06 | -69.25 |
| 2016-07-05 | -68.86 |
| 2016-07-04 | -69.57 |
| 2016-06-30 | -70.19 |
| 2016-06-29 | -70.11 |
| 2016-06-28 | -70.90 |
| 2016-06-27 | -71.45 |
| 2016-06-24 | -72.23 |
| 2016-06-23 | -72.70 |
| 2016-06-22 | -73.17 |
| 2016-06-21 | -74.59 |
| 2016-06-20 | -74.51 |
| 2016-06-17 | -74.90 |
| 2016-06-16 | -74.98 |
| 2016-06-15 | -74.59 |
| 2016-06-14 | -74.43 |
| 2016-06-13 | -74.43 |
| 2016-06-10 | -74.11 |
| 2016-06-08 | -74.11 |
| 2016-06-07 | -74.35 |
| 2016-06-06 | -75.29 |
| 2016-06-03 | -75.29 |
| 2016-06-02 | -75.53 |
| 2016-06-01 | -75.37 |
| 2016-05-31 | -75.53 |
| 2016-05-30 | -75.53 |
| 2016-05-27 | -75.37 |
| 2016-05-26 | -74.98 |
| 2016-05-25 | -74.98 |
| 2016-05-24 | -75.13 |
| 2016-05-23 | -75.06 |
| 2016-05-20 | -74.66 |
| 2016-05-19 | -73.96 |
| 2016-05-18 | -74.11 |
| 2016-05-17 | -74.43 |
| 2016-05-16 | -75.06 |
| 2016-05-13 | -75.37 |
| 2016-05-12 | -74.98 |
| 2016-05-11 | -74.74 |
| 2016-05-10 | -74.59 |
| 2016-05-09 | -74.19 |
| 2016-05-06 | -73.72 |
| 2016-05-05 | -73.96 |
| 2016-05-04 | -73.96 |
| 2016-05-03 | -73.72 |
| 2016-04-29 | -73.49 |
| 2016-04-28 | -73.33 |
| 2016-04-27 | -73.17 |
| 2016-04-26 | -73.57 |
| 2016-04-25 | -73.49 |
| 2016-04-22 | -73.25 |
| 2016-04-21 | -72.86 |
| 2016-04-20 | -73.10 |
| 2016-04-19 | -72.70 |
| 2016-04-18 | -72.47 |
| 2016-04-15 | -72.15 |
| 2016-04-14 | -72.08 |
| 2016-04-13 | -72.00 |
| 2016-04-12 | -72.39 |
| 2016-04-11 | -72.00 |
| 2016-04-08 | -72.00 |
| 2016-04-07 | -72.08 |
| 2016-04-06 | -72.15 |
| 2016-04-05 | -72.31 |
| 2016-04-01 | -72.15 |
| 2016-03-31 | -71.92 |
| 2016-03-30 | -71.76 |
| 2016-03-29 | -71.68 |
| 2016-03-24 | -71.53 |
| 2016-03-23 | -70.74 |
| 2016-03-22 | -70.59 |
| 2016-03-21 | -69.88 |
| 2016-03-18 | -70.98 |
| 2016-03-17 | -70.74 |
| 2016-03-16 | -71.06 |
| 2016-03-15 | -71.45 |
| 2016-03-14 | -70.82 |
| 2016-03-11 | -71.13 |
| 2016-03-10 | -71.37 |
| 2016-03-09 | -71.45 |
| 2016-03-08 | -71.45 |
| 2016-03-07 | -71.92 |
| 2016-03-04 | -72.08 |
| 2016-03-03 | -72.47 |
| 2016-03-02 | -72.31 |
| 2016-03-01 | -73.33 |
| 2016-02-29 | -73.33 |
| 2016-02-26 | -73.41 |
| 2016-02-25 | -73.41 |
| 2016-02-24 | -72.78 |
| 2016-02-23 | -72.00 |
| 2016-02-22 | -71.76 |
| 2016-02-19 | -71.92 |
| 2016-02-18 | -71.68 |
| 2016-02-17 | -72.39 |
| 2016-02-16 | -71.53 |
| 2016-02-15 | -72.62 |
| 2016-02-12 | -73.25 |
| 2016-02-11 | -72.62 |
| 2016-02-05 | -72.62 |
| 2016-02-04 | -72.39 |
| 2016-02-03 | -71.76 |
| 2016-02-02 | -71.60 |
| 2016-02-01 | -71.68 |
| 2016-01-29 | -71.84 |
| 2016-01-28 | -72.55 |
| 2016-01-27 | -73.17 |
| 2016-01-26 | -71.76 |
| 2016-01-25 | -72.00 |
| 2016-01-22 | -71.53 |
| 2016-01-21 | -71.68 |
| 2016-01-20 | -71.37 |
| 2016-01-19 | -69.80 |
| 2016-01-18 | -70.82 |
| 2016-01-15 | -70.90 |
| 2016-01-14 | -70.19 |
| 2016-01-13 | -69.02 |
| 2016-01-12 | -67.92 |
| 2016-01-11 | -67.68 |
| 2016-01-08 | -66.90 |
| 2016-01-07 | -66.27 |
| 2016-01-06 | -65.09 |
| 2016-01-05 | -67.37 |
| 2016-01-04 | -67.60 |
| 2015-12-31 | -67.06 |
| 2015-12-30 | -67.21 |
| 2015-12-29 | -67.37 |
| 2015-12-28 | -68.00 |
| 2015-12-24 | -67.84 |
| 2015-12-23 | -68.08 |
| 2015-12-22 | -68.00 |
| 2015-12-21 | -68.47 |
| 2015-12-18 | -69.49 |
| 2015-12-17 | -69.49 |
| 2015-12-16 | -69.41 |
| 2015-12-15 | -69.25 |
| 2015-12-14 | -68.78 |
| 2015-12-11 | -69.17 |
| 2015-12-10 | -67.21 |
| 2015-12-09 | -68.55 |
| 2015-12-08 | -68.47 |
| 2015-12-07 | -67.76 |
| 2015-12-04 | -67.37 |
| 2015-12-03 | -66.74 |
| 2015-12-02 | -66.82 |
| 2015-12-01 | -67.53 |
| 2015-11-30 | -68.23 |
| 2015-11-27 | -67.84 |
| 2015-11-26 | -67.37 |
| 2015-11-25 | -66.82 |
| 2015-11-24 | -66.74 |
| 2015-11-23 | -66.58 |
| 2015-11-20 | -66.43 |
| 2015-11-19 | -67.13 |
| 2015-11-18 | -68.47 |
| 2015-11-17 | -69.49 |
| 2015-11-16 | -68.62 |
| 2015-11-13 | -67.84 |
| 2015-11-12 | -66.74 |
| 2015-11-11 | -67.68 |
| 2015-11-10 | -68.00 |
| 2015-11-09 | -67.37 |
| 2015-11-06 | -67.37 |
| 2015-11-05 | -66.98 |
| 2015-11-04 | -67.21 |
| 2015-11-03 | -67.29 |
| 2015-11-02 | -66.74 |
| 2015-10-30 | -68.23 |
| 2015-10-29 | -68.15 |
| 2015-10-28 | -70.35 |
| 2015-10-27 | -69.64 |
| 2015-10-26 | -70.35 |
| 2015-10-23 | -70.59 |
| 2015-10-22 | -71.76 |
| 2015-10-20 | -71.13 |
| 2015-10-19 | -70.51 |
| 2015-10-16 | -69.57 |
| 2015-10-15 | -69.17 |
| 2015-10-14 | -68.78 |
| 2015-10-13 | -69.64 |
| 2015-10-12 | -69.25 |
| 2015-10-09 | -70.90 |
| 2015-10-08 | -70.35 |
| 2015-10-07 | -69.57 |
| 2015-10-06 | -70.82 |
| 2015-10-05 | -69.96 |
| 2015-10-02 | -71.29 |
| 2015-09-30 | -73.72 |
| 2015-09-29 | -74.98 |
| 2015-09-25 | -74.35 |
| 2015-09-24 | -72.70 |
| 2015-09-23 | -72.62 |
| 2015-09-22 | -71.76 |
| 2015-09-21 | -71.60 |
| 2015-09-18 | -71.60 |
| 2015-09-17 | -71.53 |
| 2015-09-16 | -70.82 |
| 2015-09-15 | -71.29 |
| 2015-09-14 | -69.64 |
| 2015-09-11 | -69.57 |
| 2015-09-10 | -70.82 |
| 2015-09-09 | -70.74 |
| 2015-09-08 | -71.68 |
| 2015-09-07 | -71.92 |
| 2015-09-04 | -71.21 |
| 2015-09-02 | -71.37 |
| 2015-09-01 | -71.76 |
| 2015-08-31 | -71.92 |
| 2015-08-28 | -71.29 |
| 2015-08-27 | -70.66 |
| 2015-08-26 | -72.08 |
| 2015-08-25 | -71.68 |
| 2015-08-24 | -72.86 |
| 2015-08-21 | -69.33 |
| 2015-08-20 | -68.62 |
| 2015-08-19 | -67.60 |
| 2015-08-18 | -66.90 |
| 2015-08-17 | -66.58 |
| 2015-08-14 | -66.51 |
| 2015-08-13 | -67.37 |
| 2015-08-12 | -69.41 |
| 2015-08-11 | -70.19 |
| 2015-08-10 | -69.49 |
| 2015-08-07 | -69.88 |
| 2015-08-06 | -70.04 |
| 2015-08-05 | -69.64 |
| 2015-08-04 | -69.33 |
| 2015-08-03 | -69.64 |
| 2015-07-31 | -69.96 |
| 2015-07-30 | -69.88 |
| 2015-07-29 | -70.90 |
| 2015-07-28 | -72.00 |
| 2015-07-27 | -71.45 |
| 2015-07-24 | -70.43 |
| 2015-07-23 | -70.35 |
| 2015-07-22 | -73.02 |
| 2015-07-21 | -73.57 |
| 2015-07-20 | -73.96 |
| 2015-07-17 | -73.49 |
| 2015-07-16 | -72.70 |
| 2015-07-15 | -73.10 |
| 2015-07-14 | -73.41 |
| 2015-07-13 | -73.88 |
| 2015-07-10 | -74.19 |
| 2015-07-09 | -74.82 |
| 2015-07-08 | -78.04 |
| 2015-07-07 | -75.29 |
| 2015-07-06 | -74.51 |
| 2015-07-03 | -72.94 |
| 2015-07-02 | -72.55 |
| 2015-06-30 | -72.23 |
| 2015-06-29 | -73.41 |
| 2015-06-26 | -72.55 |
| 2015-06-25 | -72.08 |
| 2015-06-24 | -71.06 |
| 2015-06-23 | -70.74 |
| 2015-06-22 | -71.60 |
| 2015-06-19 | -72.23 |
| 2015-06-18 | -71.68 |
| 2015-06-17 | -72.31 |
| 2015-06-16 | -71.76 |
| 2015-06-15 | -70.98 |
| 2015-06-12 | -70.43 |
| 2015-06-11 | -70.98 |
| 2015-06-10 | -70.74 |
| 2015-06-09 | -70.19 |
| 2015-06-08 | -68.78 |
| 2015-06-05 | -68.70 |
| 2015-06-04 | -68.47 |
| 2015-06-03 | -66.98 |
| 2015-06-02 | -66.43 |
| 2015-06-01 | -65.64 |
| 2015-05-29 | -64.39 |
| 2015-05-28 | -65.09 |
| 2015-05-27 | -63.37 |
| 2015-05-26 | -62.74 |
| 2015-05-22 | -62.11 |
| 2015-05-21 | -63.92 |
| 2015-05-20 | -63.45 |
| 2015-05-19 | -63.60 |
| 2015-05-18 | -63.68 |
| 2015-05-15 | -64.70 |
| 2015-05-14 | -66.43 |
| 2015-05-13 | -67.21 |
| 2015-05-12 | -67.84 |
| 2015-05-11 | -67.13 |
| 2015-05-08 | -69.02 |
| 2015-05-07 | -68.00 |
| 2015-05-06 | -66.66 |
| 2015-05-05 | -65.41 |
| 2015-05-04 | -65.02 |
| 2015-04-30 | -66.27 |
| 2015-04-29 | -65.64 |
| 2015-04-28 | -65.80 |
| 2015-04-27 | -65.41 |
| 2015-04-24 | -65.49 |
| 2015-04-23 | -65.09 |
| 2015-04-22 | -64.00 |
| 2015-04-21 | -62.98 |
| 2015-04-20 | -64.70 |
| 2015-04-17 | -65.02 |
| 2015-04-16 | -64.15 |
| 2015-04-15 | -64.78 |
| 2015-04-14 | -64.23 |
| 2015-04-13 | -62.19 |
| 2015-04-10 | -62.90 |
| 2015-04-09 | -62.11 |
| 2015-04-08 | -60.86 |
| 2015-04-02 | -65.02 |
| 2015-04-01 | -65.17 |
| 2015-03-31 | -65.49 |
| 2015-03-30 | -65.41 |
| 2015-03-27 | -65.96 |
| 2015-03-26 | -65.72 |
| 2015-03-25 | -65.33 |
| 2015-03-24 | -63.92 |
| 2015-03-23 | -65.09 |
| 2015-03-20 | -63.84 |
| 2015-03-19 | -68.31 |
| 2015-03-18 | -71.60 |
| 2015-03-17 | -71.53 |
| 2015-03-16 | -71.84 |
| 2015-03-13 | -72.78 |
| 2015-03-12 | -73.33 |
| 2015-03-11 | -73.41 |
| 2015-03-10 | -74.19 |
| 2015-03-09 | -73.33 |
| 2015-03-06 | -73.80 |
| 2015-03-05 | -74.90 |
| 2015-03-04 | -76.00 |
| 2015-03-03 | -75.84 |
| 2015-03-02 | -76.15 |
| 2015-02-27 | -75.92 |
| 2015-02-26 | -75.76 |
| 2015-02-25 | -75.68 |
| 2015-02-24 | -76.15 |
| 2015-02-23 | -75.68 |
| 2015-02-18 | -74.66 |
| 2015-02-17 | -74.98 |
| 2015-02-16 | -75.37 |
| 2015-02-13 | -75.76 |
| 2015-02-12 | -76.39 |
| 2015-02-11 | -76.23 |
| 2015-02-10 | -76.15 |
| 2015-02-09 | -76.15 |
| 2015-02-06 | -76.23 |
| 2015-02-05 | -76.31 |
| 2015-02-04 | -76.31 |
| 2015-02-03 | -76.39 |
| 2015-02-02 | -75.84 |
| 2015-01-30 | -73.33 |
| 2015-01-29 | -73.41 |
| 2015-01-28 | -74.11 |
| 2015-01-27 | -74.35 |
| 2015-01-26 | -75.21 |
| 2015-01-23 | -75.06 |
| 2015-01-22 | -76.47 |
| 2015-01-21 | -76.94 |
| 2015-01-20 | -76.39 |
| 2015-01-19 | -76.23 |
| 2015-01-16 | -76.15 |
| 2015-01-15 | -76.15 |
| 2015-01-14 | -76.08 |
| 2015-01-13 | -76.00 |
| 2015-01-12 | -75.84 |
| 2015-01-09 | -75.06 |
| 2015-01-08 | -74.51 |
| 2015-01-07 | -73.33 |
| 2015-01-06 | -73.41 |
| 2015-01-05 | -72.70 |
| 2015-01-02 | -72.47 |
| 2014-12-31 | -73.02 |
| 2014-12-30 | -74.65 |
| 2014-12-29 | -74.23 |
| 2014-12-24 | -75.79 |
| 2014-12-23 | -76.58 |
| 2014-12-22 | -77.86 |
| 2014-12-19 | -77.29 |
| 2014-12-18 | -78.07 |
| 2014-12-17 | -78.21 |
| 2014-12-16 | -76.29 |
| 2014-12-15 | -76.29 |
| 2014-12-12 | -76.29 |
| 2014-12-11 | -75.30 |
| 2014-12-10 | -73.66 |
| 2014-12-09 | -73.30 |
| 2014-12-08 | -72.30 |
| 2014-12-05 | -72.59 |
| 2014-12-04 | -71.95 |
| 2014-12-03 | -71.81 |
| 2014-12-02 | -71.88 |
| 2014-12-01 | -72.09 |
| 2014-11-28 | -72.09 |
| 2014-11-27 | -71.52 |
| 2014-11-26 | -71.24 |
| 2014-11-25 | -71.17 |
| 2014-11-24 | -71.17 |
| 2014-11-21 | -71.31 |
| 2014-11-20 | -70.60 |
| 2014-11-19 | -70.74 |
| 2014-11-18 | -71.24 |
| 2014-11-17 | -70.95 |
| 2014-11-14 | -70.81 |
| 2014-11-13 | -70.95 |
| 2014-11-12 | -71.02 |
| 2014-11-11 | -71.24 |
| 2014-11-10 | -71.17 |
| 2014-11-07 | -71.38 |
| 2014-11-06 | -71.31 |
| 2014-11-05 | -70.95 |
| 2014-11-04 | -70.24 |
| 2014-11-03 | -70.31 |
| 2014-10-31 | -70.74 |
| 2014-10-30 | -70.95 |
| 2014-10-29 | -70.95 |
| 2014-10-28 | -70.81 |
| 2014-10-27 | -70.95 |
| 2014-10-24 | -70.88 |
| 2014-10-23 | -70.38 |
| 2014-10-22 | -70.10 |
| 2014-10-21 | -71.09 |
| 2014-10-20 | -71.52 |
| 2014-10-17 | -71.09 |
| 2014-10-16 | -71.38 |
| 2014-10-15 | -70.95 |
| 2014-10-14 | -70.81 |
| 2014-10-13 | -70.95 |
| 2014-10-10 | -70.95 |
| 2014-10-09 | -70.74 |
| 2014-10-08 | -70.45 |
| 2014-10-07 | -69.46 |
| 2014-10-06 | -68.60 |
| 2014-10-03 | -70.31 |
| 2014-09-30 | -70.81 |
| 2014-09-29 | -71.17 |
| 2014-09-26 | -70.38 |
| 2014-09-25 | -69.53 |
| 2014-09-24 | -69.24 |
| 2014-09-23 | -68.18 |
| 2014-09-22 | -67.96 |
| 2014-09-19 | -68.39 |
| 2014-09-18 | -69.17 |
| 2014-09-17 | -69.03 |
| 2014-09-16 | -69.17 |
| 2014-09-15 | -68.53 |
| 2014-09-12 | -68.39 |
| 2014-09-11 | -68.18 |
| 2014-09-10 | -67.25 |
| 2014-09-08 | -66.61 |
| 2014-09-05 | -66.82 |
| 2014-09-04 | -66.97 |
| 2014-09-03 | -67.18 |
| 2014-09-02 | -68.10 |
| 2014-09-01 | -69.39 |
| 2014-08-29 | -69.24 |
| 2014-08-28 | -69.53 |
| 2014-08-27 | -69.03 |
| 2014-08-26 | -69.96 |
| 2014-08-25 | -69.74 |
| 2014-08-22 | -68.53 |
| 2014-08-21 | -68.39 |
| 2014-08-20 | -68.82 |
| 2014-08-19 | -68.18 |
| 2014-08-18 | -67.68 |
| 2014-08-15 | -66.40 |
| 2014-08-14 | -66.11 |
| 2014-08-13 | -64.33 |
| 2014-08-12 | -64.26 |
| 2014-08-11 | -64.97 |
| 2014-08-08 | -64.54 |
| 2014-08-07 | -64.90 |
| 2014-08-06 | -65.26 |
| 2014-08-05 | -65.68 |
| 2014-08-04 | -65.61 |
| 2014-08-01 | -66.61 |
| 2014-07-31 | -66.47 |
| 2014-07-30 | -66.47 |
| 2014-07-29 | -67.04 |
| 2014-07-28 | -66.40 |
| 2014-07-25 | -67.53 |
| 2014-07-24 | -68.03 |
| 2014-07-23 | -67.82 |
| 2014-07-22 | -67.89 |
| 2014-07-21 | -66.40 |
| 2014-07-18 | -64.90 |
| 2014-07-17 | -61.06 |
| 2014-07-16 | -60.63 |
| 2014-07-15 | -61.34 |
| 2014-07-14 | -62.12 |
| 2014-07-11 | -61.06 |
| 2014-07-10 | -61.55 |
| 2014-07-09 | -61.34 |
| 2014-07-08 | -60.70 |
| 2014-07-07 | -60.42 |
| 2014-07-04 | -56.71 |
| 2014-07-03 | -56.43 |
| 2014-07-02 | -55.65 |
| 2014-06-30 | -55.86 |
| 2014-06-27 | -56.14 |
| 2014-06-26 | -56.00 |
| 2014-06-25 | -57.71 |
| 2014-06-24 | -58.28 |
| 2014-06-23 | -59.42 |
| 2014-06-20 | -58.78 |
| 2014-06-19 | -59.06 |
| 2014-06-18 | -59.20 |
| 2014-06-17 | -58.71 |
| 2014-06-16 | -58.14 |
| 2014-06-13 | -57.64 |
| 2014-06-12 | -57.64 |
| 2014-06-11 | -59.56 |
| 2014-06-10 | -59.92 |
| 2014-06-09 | -59.99 |
| 2014-06-06 | -61.06 |
| 2014-06-05 | -61.55 |
| 2014-06-04 | -60.91 |
| 2014-06-03 | -60.98 |
| 2014-05-30 | -61.13 |
| 2014-05-29 | -63.12 |
| 2014-05-28 | -61.84 |
| 2014-05-27 | -62.34 |
| 2014-05-26 | -62.55 |
| 2014-05-23 | -62.55 |
| 2014-05-22 | -62.84 |
| 2014-05-21 | -63.90 |
| 2014-05-20 | -62.98 |
| 2014-05-19 | -62.41 |
| 2014-05-16 | -61.34 |
| 2014-05-15 | -59.77 |
| 2014-05-14 | -61.55 |
| 2014-05-13 | -60.49 |
| 2014-05-12 | -61.13 |
| 2014-05-09 | -63.48 |
| 2014-05-08 | -63.33 |
| 2014-05-07 | -62.76 |
| 2014-05-05 | -61.91 |
| 2014-05-02 | -61.70 |
| 2014-04-30 | -61.55 |
| 2014-04-29 | -61.98 |
| 2014-04-28 | -61.91 |
| 2014-04-25 | -62.05 |
| 2014-04-24 | -61.41 |
| 2014-04-23 | -64.47 |
| 2014-04-22 | -64.40 |
| 2014-04-17 | -64.62 |
| 2014-04-16 | -65.11 |
| 2014-04-15 | -64.83 |
| 2014-04-14 | -65.47 |
| 2014-04-11 | -64.83 |
| 2014-04-10 | -64.26 |
| 2014-04-09 | -64.76 |
| 2014-04-08 | -65.47 |
| 2014-04-07 | -65.68 |
| 2014-04-04 | -65.11 |
| 2014-04-03 | -64.97 |
| 2014-04-02 | -63.12 |
| 2014-04-01 | -63.90 |
| 2014-03-31 | -62.69 |
| 2014-03-28 | -63.76 |
| 2014-03-27 | -64.47 |
| 2014-03-26 | -65.83 |
| 2014-03-25 | -64.47 |
| 2014-03-24 | -60.06 |
| 2014-03-21 | -57.57 |
| 2014-03-20 | -57.85 |
| 2014-03-19 | -57.78 |
| 2014-03-18 | -58.85 |
| 2014-03-17 | -59.35 |
| 2014-03-14 | -59.06 |
| 2014-03-13 | -57.57 |
| 2014-03-12 | -56.93 |
| 2014-03-11 | -54.86 |
| 2014-03-10 | -55.93 |
| 2014-03-07 | -54.01 |
| 2014-03-06 | -53.94 |
| 2014-03-05 | -54.79 |
| 2014-03-04 | -54.93 |
| 2014-03-03 | -55.29 |
| 2014-02-28 | -57.50 |
| 2014-02-27 | -57.78 |
| 2014-02-26 | -59.20 |
| 2014-02-25 | -60.34 |
| 2014-02-24 | -57.85 |
| 2014-02-21 | -56.57 |
| 2014-02-20 | -56.71 |
| 2014-02-19 | -55.65 |
| 2014-02-18 | -55.43 |
| 2014-02-17 | -57.00 |
| 2014-02-14 | -56.36 |
| 2014-02-13 | -56.21 |
| 2014-02-12 | -55.00 |
| 2014-02-11 | -56.00 |
| 2014-02-10 | -56.86 |
| 2014-02-07 | -55.65 |
| 2014-02-06 | -57.14 |
| 2014-02-05 | -57.28 |
| 2014-02-04 | -57.07 |
| 2014-01-30 | -55.72 |
| 2014-01-29 | -55.86 |
| 2014-01-28 | -54.29 |
| 2014-01-27 | -54.51 |
| 2014-01-24 | -55.15 |
| 2014-01-23 | -54.86 |
| 2014-01-22 | -53.44 |
| 2014-01-21 | -51.23 |
| 2014-01-20 | -51.66 |
| 2014-01-17 | -52.23 |
| 2014-01-16 | -50.45 |
| 2014-01-15 | -51.73 |
| 2014-01-14 | -49.74 |
| 2014-01-13 | -49.74 |
| 2014-01-10 | -49.45 |
| 2014-01-09 | -48.74 |
| 2014-01-08 | -50.16 |
| 2014-01-07 | -52.44 |
| 2014-01-06 | -54.22 |
| 2014-01-03 | -53.37 |
| 2014-01-02 | -54.58 |
| 2013-12-31 | -56.43 |
| 2013-12-30 | -57.00 |
| 2013-12-27 | -56.71 |
| 2013-12-24 | -55.08 |
| 2013-12-23 | -55.15 |
| 2013-12-20 | -53.65 |
| 2013-12-19 | -52.80 |
| 2013-12-18 | -52.30 |
| 2013-12-17 | -52.30 |
| 2013-12-16 | -52.51 |
| 2013-12-13 | -51.30 |
| 2013-12-12 | -51.52 |
| 2013-12-11 | -50.73 |
| 2013-12-10 | -49.38 |
| 2013-12-09 | -48.88 |
| 2013-12-06 | -48.45 |
| 2013-12-05 | -49.09 |
| 2013-12-04 | -48.38 |
| 2013-12-03 | -51.16 |
| 2013-12-02 | -50.95 |
| 2013-11-29 | -51.37 |
| 2013-11-28 | -50.38 |
| 2013-11-27 | -50.02 |
| 2013-11-26 | -50.73 |
| 2013-11-25 | -49.45 |
| 2013-11-22 | -52.44 |
| 2013-11-21 | -52.65 |
| 2013-11-20 | -52.16 |
| 2013-11-19 | -53.72 |
| 2013-11-18 | -53.01 |
| 2013-11-15 | -52.87 |
| 2013-11-14 | -52.51 |
| 2013-11-13 | -51.59 |
| 2013-11-12 | -54.65 |
| 2013-11-11 | -52.87 |
| 2013-11-08 | -53.15 |
| 2013-11-07 | -50.95 |
| 2013-11-06 | -51.30 |
| 2013-11-05 | -49.52 |
| 2013-11-04 | -48.95 |
| 2013-11-01 | -47.10 |
| 2013-10-31 | -49.45 |
| 2013-10-30 | -49.31 |
| 2013-10-29 | -51.94 |
| 2013-10-28 | -50.66 |
| 2013-10-25 | -50.73 |
| 2013-10-24 | -50.02 |
| 2013-10-23 | -49.17 |
| 2013-10-22 | -46.10 |
| 2013-10-21 | -46.10 |
| 2013-10-18 | -48.38 |
| 2013-10-17 | -50.09 |
| 2013-10-16 | -53.94 |
| 2013-10-15 | -52.23 |
| 2013-10-11 | -50.45 |
| 2013-10-10 | -50.23 |
| 2013-10-09 | -52.80 |
| 2013-10-08 | -51.59 |
| 2013-10-07 | -52.87 |
| 2013-10-04 | -56.86 |
| 2013-10-03 | -57.00 |
| 2013-10-02 | -57.21 |
| 2013-09-30 | -56.57 |
| 2013-09-27 | -57.35 |
| 2013-09-26 | -57.71 |
| 2013-09-25 | -58.92 |
| 2013-09-24 | -60.63 |
| 2013-09-23 | -60.27 |
| 2013-09-19 | -60.70 |
| 2013-09-18 | -60.13 |
| 2013-09-17 | -59.56 |
| 2013-09-16 | -59.56 |
| 2013-09-13 | -59.56 |
| 2013-09-12 | -61.20 |
| 2013-09-11 | -59.28 |
| 2013-09-10 | -58.85 |
| 2013-09-09 | -58.35 |
| 2013-09-06 | -58.92 |
| 2013-09-05 | -57.92 |
| 2013-09-04 | -57.64 |
| 2013-09-03 | -56.78 |
| 2013-09-02 | -56.71 |
| 2013-08-30 | -58.42 |
| 2013-08-29 | -59.13 |
| 2013-08-28 | -59.70 |
| 2013-08-27 | -58.92 |
| 2013-08-26 | -61.13 |
| 2013-08-23 | -60.49 |
| 2013-08-22 | -59.77 |
| 2013-08-21 | -60.34 |
| 2013-08-20 | -61.77 |
| 2013-08-19 | -60.20 |
| 2013-08-16 | -59.06 |
| 2013-08-15 | -60.34 |
| 2013-08-13 | -63.90 |
| 2013-08-12 | -65.04 |
| 2013-08-09 | -62.76 |
| 2013-08-08 | -65.90 |
| 2013-08-07 | -64.47 |
| 2013-08-06 | -63.76 |
| 2013-08-05 | -64.12 |
| 2013-08-02 | -64.47 |
| 2013-08-01 | -65.26 |
| 2013-07-31 | -65.83 |
| 2013-07-30 | -66.04 |
| 2013-07-29 | -68.96 |
| 2013-07-26 | -68.82 |
| 2013-07-25 | -68.10 |
| 2013-07-24 | -67.96 |
| 2013-07-23 | -68.89 |
| 2013-07-22 | -69.53 |
| 2013-07-19 | -69.10 |
| 2013-07-18 | -68.10 |
| 2013-07-17 | -67.68 |
| 2013-07-16 | -68.39 |
| 2013-07-15 | -70.38 |
| 2013-07-12 | -70.52 |
| 2013-07-11 | -69.88 |
| 2013-07-10 | -71.88 |
| 2013-07-09 | -71.95 |
| 2013-07-08 | -72.16 |
| 2013-07-05 | -72.02 |
| 2013-07-04 | -72.09 |
| 2013-07-03 | -73.09 |
| 2013-07-02 | -71.31 |
| 2013-06-28 | -72.38 |
| 2013-06-27 | -72.30 |
| 2013-06-26 | -71.45 |
| 2013-06-25 | -71.17 |
| 2013-06-24 | -70.24 |
| 2013-06-21 | -68.60 |
| 2013-06-20 | -68.60 |
| 2013-06-19 | -66.97 |
| 2013-06-18 | -66.89 |
| 2013-06-17 | -68.25 |
| 2013-06-14 | -67.39 |
| 2013-06-13 | -65.90 |
| 2013-06-11 | -64.12 |
| 2013-06-10 | -65.11 |
| 2013-06-07 | -64.47 |
| 2013-06-06 | -64.40 |
| 2013-06-05 | -64.47 |
| 2013-06-04 | -64.54 |
| 2013-06-03 | -64.76 |
| 2013-05-31 | -62.34 |
| 2013-05-30 | -67.46 |
| 2013-05-29 | -66.40 |
| 2013-05-28 | -68.46 |
| 2013-05-27 | -67.96 |
| 2013-05-24 | -67.82 |
| 2013-05-23 | -68.03 |
| 2013-05-22 | -66.40 |
| 2013-05-21 | -67.11 |
| 2013-05-20 | -68.67 |
| 2013-05-16 | -70.10 |
| 2013-05-15 | -70.95 |
| 2013-05-14 | -72.02 |
| 2013-05-13 | -71.45 |
| 2013-05-10 | -70.60 |
| 2013-05-09 | -71.45 |
| 2013-05-08 | -70.95 |
| 2013-05-07 | -72.23 |
| 2013-05-06 | -71.81 |
| 2013-05-03 | -71.81 |
| 2013-05-02 | -71.66 |
| 2013-04-30 | -69.53 |
| 2013-04-29 | -71.38 |
| 2013-04-26 | -72.16 |
| 2013-04-25 | -72.16 |
| 2013-04-24 | -71.45 |
| 2013-04-23 | -71.45 |
| 2013-04-22 | -70.67 |
| 2013-04-19 | -69.88 |
| 2013-04-18 | -71.66 |
| 2013-04-17 | -71.74 |
| 2013-04-16 | -71.31 |
| 2013-04-15 | -70.74 |
| 2013-04-12 | -70.24 |
| 2013-04-11 | -70.45 |
| 2013-04-10 | -70.24 |
| 2013-04-09 | -68.82 |
| 2013-04-08 | -68.32 |
| 2013-04-05 | -69.53 |
| 2013-04-03 | -68.25 |
| 2013-04-02 | -68.10 |
| 2013-03-28 | -67.46 |
| 2013-03-27 | -66.68 |
| 2013-03-26 | -68.25 |
| 2013-03-25 | -66.89 |
| 2013-03-22 | -67.61 |
| 2013-03-21 | -69.24 |
| 2013-03-20 | -69.03 |
| 2013-03-19 | -68.60 |
| 2013-03-18 | -68.39 |
| 2013-03-15 | -67.75 |
| 2013-03-14 | -69.72 |
| 2013-03-13 | -68.61 |
| 2013-03-12 | -68.02 |
| 2013-03-11 | -67.43 |
| 2013-03-08 | -67.43 |
| 2013-03-07 | -68.61 |
| 2013-03-06 | -68.41 |
| 2013-03-05 | -69.00 |
| 2013-03-04 | -68.80 |
| 2013-03-01 | -68.61 |
| 2013-02-28 | -68.67 |
| 2013-02-27 | -69.26 |
| 2013-02-26 | -69.91 |
| 2013-02-25 | -69.98 |
| 2013-02-22 | -70.11 |
| 2013-02-21 | -70.31 |
| 2013-02-20 | -69.13 |
| 2013-02-19 | -69.06 |
| 2013-02-18 | -68.08 |
| 2013-02-15 | -68.67 |
| 2013-02-14 | -68.54 |
| 2013-02-08 | -69.39 |
| 2013-02-07 | -69.85 |
| 2013-02-06 | -68.67 |
| 2013-02-05 | -68.74 |
| 2013-02-04 | -66.58 |
| 2013-02-01 | -65.27 |
| 2013-01-31 | -65.99 |
| 2013-01-30 | -65.21 |
| 2013-01-29 | -65.27 |
| 2013-01-28 | -66.32 |
| 2013-01-25 | -65.34 |
| 2013-01-24 | -59.38 |
| 2013-01-23 | -59.38 |
| 2013-01-22 | -57.10 |
| 2013-01-21 | -54.54 |
| 2013-01-18 | -55.26 |
| 2013-01-17 | -58.86 |
| 2013-01-16 | -58.53 |
| 2013-01-15 | -58.34 |
| 2013-01-14 | -60.30 |
| 2013-01-11 | -60.50 |
| 2013-01-10 | -58.86 |
| 2013-01-09 | -62.07 |
| 2013-01-08 | -62.52 |
| 2013-01-07 | -62.26 |
| 2013-01-04 | -61.87 |
| 2013-01-03 | -62.65 |
| 2013-01-02 | -63.11 |
| 2012-12-31 | -67.04 |
| 2012-12-28 | -65.66 |
| 2012-12-27 | -65.99 |
| 2012-12-24 | -66.32 |
| 2012-12-21 | -66.06 |
| 2012-12-20 | -64.94 |
| 2012-12-19 | -65.86 |
| 2012-12-18 | -68.41 |
| 2012-12-17 | -69.26 |
| 2012-12-14 | -68.02 |
| 2012-12-13 | -69.06 |
| 2012-12-12 | -68.02 |
| 2012-12-11 | -70.11 |
| 2012-12-10 | -70.18 |
| 2012-12-07 | -72.27 |
| 2012-12-06 | -72.60 |
| 2012-12-05 | -72.73 |
| 2012-12-04 | -73.84 |
| 2012-12-03 | -73.97 |
| 2012-11-30 | -73.18 |
| 2012-11-29 | -73.90 |
| 2012-11-28 | -74.23 |
| 2012-11-27 | -73.90 |
| 2012-11-26 | -73.58 |
| 2012-11-23 | -73.58 |
| 2012-11-22 | -74.03 |
| 2012-11-21 | -74.49 |
| 2012-11-20 | -73.51 |
| 2012-11-19 | -72.92 |
| 2012-11-16 | -72.14 |
| 2012-11-15 | -72.27 |
| 2012-11-14 | -71.48 |
| 2012-11-13 | -71.88 |
| 2012-11-12 | -72.53 |
| 2012-11-09 | -72.14 |
| 2012-11-08 | -71.68 |
| 2012-11-07 | -70.50 |
| 2012-11-06 | -71.29 |
| 2012-11-05 | -70.37 |
| 2012-11-02 | -71.22 |
| 2012-11-01 | -72.01 |
| 2012-10-31 | -73.12 |
| 2012-10-30 | -73.58 |
| 2012-10-29 | -73.38 |
| 2012-10-26 | -73.45 |
| 2012-10-25 | -72.73 |
| 2012-10-24 | -71.75 |
| 2012-10-22 | -70.83 |
| 2012-10-19 | -70.57 |
| 2012-10-18 | -71.29 |
| 2012-10-17 | -69.91 |
| 2012-10-16 | -68.41 |
| 2012-10-15 | -68.41 |
| 2012-10-12 | -68.41 |
| 2012-10-11 | -69.46 |
| 2012-10-10 | -71.22 |
| 2012-10-09 | -71.55 |
| 2012-10-08 | -71.03 |
| 2012-10-05 | -69.65 |
| 2012-10-04 | -69.52 |
| 2012-10-03 | -72.01 |
| 2012-09-28 | -72.99 |
| 2012-09-27 | -74.69 |
| 2012-09-26 | -74.95 |
| 2012-09-25 | -74.10 |
| 2012-09-24 | -73.77 |
| 2012-09-21 | -73.45 |
| 2012-09-20 | -73.32 |
| 2012-09-19 | -72.66 |
| 2012-09-18 | -72.86 |
| 2012-09-17 | -72.53 |
| 2012-09-14 | -73.18 |
| 2012-09-13 | -74.03 |
| 2012-09-12 | -73.77 |
| 2012-09-11 | -73.64 |
| 2012-09-10 | -74.23 |
| 2012-09-07 | -74.62 |
| 2012-09-06 | -75.47 |
| 2012-09-05 | -75.93 |
| 2012-09-04 | -75.60 |
| 2012-09-03 | -75.67 |
| 2012-08-31 | -75.67 |
| 2012-08-30 | -75.02 |
| 2012-08-29 | -74.56 |
| 2012-08-28 | -74.23 |
| 2012-08-27 | -73.71 |
| 2012-08-24 | -72.07 |
| 2012-08-23 | -72.14 |
| 2012-08-22 | -71.03 |
| 2012-08-21 | -69.65 |
| 2012-08-20 | -71.61 |
| 2012-08-17 | -71.22 |
| 2012-08-16 | -71.81 |
| 2012-08-15 | -71.48 |
| 2012-08-14 | -70.63 |
| 2012-08-13 | -70.83 |
| 2012-08-10 | -69.46 |
| 2012-08-09 | -69.39 |
| 2012-08-08 | -72.01 |
| 2012-08-07 | -71.61 |
| 2012-08-06 | -71.03 |
| 2012-08-03 | -74.17 |
| 2012-08-02 | -73.90 |
| 2012-08-01 | -72.79 |
| 2012-07-31 | -73.84 |
| 2012-07-30 | -73.38 |
| 2012-07-27 | -74.43 |
| 2012-07-26 | -74.62 |
| 2012-07-25 | -75.02 |
| 2012-07-24 | -74.88 |
| 2012-07-23 | -75.47 |
| 2012-07-20 | -74.36 |
| 2012-07-19 | -73.77 |
| 2012-07-18 | -73.32 |
| 2012-07-17 | -72.99 |
| 2012-07-16 | -72.60 |
| 2012-07-13 | -71.16 |
| 2012-07-12 | -70.90 |
| 2012-07-11 | -70.24 |
| 2012-07-10 | -71.22 |
| 2012-07-09 | -70.05 |
| 2012-07-06 | -68.15 |
| 2012-07-05 | -67.10 |
| 2012-07-04 | -69.33 |
| 2012-07-03 | -70.24 |
| 2012-06-29 | -71.61 |
| 2012-06-28 | -70.90 |
| 2012-06-27 | -71.29 |
| 2012-06-26 | -70.05 |
| 2012-06-25 | -69.59 |
| 2012-06-22 | -68.93 |
| 2012-06-21 | -67.89 |
| 2012-06-20 | -67.36 |
| 2012-06-19 | -67.69 |
| 2012-06-18 | -67.82 |
| 2012-06-15 | -67.69 |
| 2012-06-14 | -67.69 |
| 2012-06-13 | -66.71 |
| 2012-06-12 | -65.66 |
| 2012-06-11 | -62.65 |
| 2012-06-08 | -64.62 |
| 2012-06-07 | -63.37 |
| 2012-06-06 | -62.39 |
| 2012-06-05 | -62.59 |
| 2012-06-04 | -61.67 |
| 2012-06-01 | -60.04 |
| 2012-05-31 | -58.66 |
| 2012-05-30 | -59.65 |
| 2012-05-29 | -58.80 |
| 2012-05-28 | -60.17 |
| 2012-05-25 | -60.76 |
| 2012-05-24 | -60.82 |
| 2012-05-23 | -59.91 |
| 2012-05-22 | -57.95 |
| 2012-05-21 | -57.42 |
| 2012-05-18 | -56.83 |
| 2012-05-17 | -56.77 |
| 2012-05-16 | -57.10 |
| 2012-05-15 | -56.57 |
| 2012-05-14 | -56.31 |
| 2012-05-11 | -56.11 |
| 2012-05-10 | -56.83 |
| 2012-05-09 | -56.18 |
| 2012-05-08 | -55.53 |
| 2012-05-07 | -56.11 |
| 2012-05-04 | -54.41 |
| 2012-05-03 | -52.58 |
| 2012-05-02 | -52.19 |
| 2012-04-30 | -53.30 |
| 2012-04-27 | -52.52 |
| 2012-04-26 | -52.19 |
| 2012-04-25 | -52.19 |
| 2012-04-24 | -52.58 |
| 2012-04-23 | -50.29 |
| 2012-04-20 | -49.12 |
| 2012-04-19 | -48.40 |
| 2012-04-18 | -49.97 |
| 2012-04-17 | -50.03 |
| 2012-04-16 | -48.85 |
| 2012-04-13 | -48.99 |
| 2012-04-12 | -48.59 |
| 2012-04-11 | -49.12 |
| 2012-04-10 | -48.92 |
| 2012-04-05 | -48.07 |
| 2012-04-03 | -48.92 |
| 2012-04-02 | -49.64 |
| 2012-03-30 | -45.98 |
| 2012-03-29 | -43.49 |
| 2012-03-28 | -42.18 |
| 2012-03-27 | -41.46 |
| 2012-03-26 | -42.31 |
| 2012-03-23 | -42.12 |
| 2012-03-22 | -40.74 |
| 2012-03-21 | -40.94 |
| 2012-03-20 | -39.04 |
| 2012-03-19 | -37.34 |
| 2012-03-16 | -36.23 |
| 2012-03-15 | -36.30 |
| 2012-03-14 | -35.25 |
| 2012-03-13 | -36.56 |
| 2012-03-12 | -36.89 |
| 2012-03-09 | -38.06 |
| 2012-03-08 | -40.02 |
| 2012-03-07 | -40.48 |
| 2012-03-06 | -40.94 |
| 2012-03-05 | -37.80 |
| 2012-03-02 | -38.00 |
| 2012-03-01 | -39.57 |
| 2012-02-29 | -39.04 |
| 2012-02-28 | -39.31 |
| 2012-02-27 | -38.39 |
| 2012-02-24 | -39.96 |
| 2012-02-23 | -39.63 |
| 2012-02-22 | -39.04 |
| 2012-02-21 | -39.04 |
| 2012-02-20 | -40.74 |
| 2012-02-17 | -40.74 |
| 2012-02-16 | -41.14 |
| 2012-02-15 | -39.70 |
| 2012-02-14 | -39.57 |
| 2012-02-13 | -38.46 |
| 2012-02-10 | -37.60 |
| 2012-02-09 | -35.90 |
| 2012-02-08 | -43.75 |
| 2012-02-07 | -44.34 |
| 2012-02-06 | -44.60 |
| 2012-02-03 | -47.15 |
| 2012-02-02 | -44.15 |
| 2012-02-01 | -46.04 |
| 2012-01-31 | -47.68 |
| 2012-01-30 | -48.13 |
| 2012-01-27 | -46.63 |
| 2012-01-26 | -46.76 |
| 2012-01-20 | -52.32 |
| 2012-01-19 | -56.05 |
| 2012-01-18 | -56.05 |
| 2012-01-17 | -56.05 |
| 2012-01-16 | -55.00 |
| 2012-01-13 | -52.97 |
| 2012-01-12 | -53.24 |
| 2012-01-11 | -55.20 |
| 2012-01-10 | -56.18 |
| 2012-01-09 | -57.16 |
| 2012-01-06 | -57.29 |
| 2012-01-05 | -56.31 |
| 2012-01-04 | -57.88 |
| 2012-01-03 | -58.27 |
| 2011-12-30 | -59.65 |
| 2011-12-29 | -59.58 |
| 2011-12-28 | -59.32 |
| 2011-12-23 | -58.60 |
| 2011-12-22 | -58.80 |
| 2011-12-21 | -58.99 |
| 2011-12-20 | -58.53 |
| 2011-12-19 | -58.47 |
| 2011-12-16 | -57.36 |
| 2011-12-15 | -59.19 |
| 2011-12-14 | -59.19 |
| 2011-12-13 | -58.73 |
| 2011-12-12 | -58.14 |
| 2011-12-09 | -58.40 |
| 2011-12-08 | -57.29 |
| 2011-12-07 | -57.10 |
| 2011-12-06 | -58.47 |
| 2011-12-05 | -57.88 |
| 2011-12-02 | -56.57 |
| 2011-12-01 | -57.42 |
| 2011-11-30 | -61.02 |
| 2011-11-29 | -58.01 |
| 2011-11-28 | -58.80 |
| 2011-11-25 | -59.91 |
| 2011-11-24 | -58.99 |
| 2011-11-23 | -58.99 |
| 2011-11-22 | -58.60 |
| 2011-11-21 | -58.86 |
| 2011-11-18 | -56.77 |
| 2011-11-17 | -57.23 |
| 2011-11-16 | -56.64 |
| 2011-11-15 | -54.54 |
| 2011-11-14 | -53.56 |
| 2011-11-11 | -53.63 |
| 2011-11-10 | -54.15 |
| 2011-11-09 | -52.19 |
| 2011-11-08 | -53.11 |
| 2011-11-07 | -52.39 |
| 2011-11-04 | -50.69 |
| 2011-11-03 | -52.12 |
| 2011-11-02 | -52.06 |
| 2011-11-01 | -51.73 |
| 2011-10-31 | -51.14 |
| 2011-10-28 | -51.14 |
| 2011-10-27 | -49.51 |
| 2011-10-26 | -54.54 |
| 2011-10-25 | -56.24 |
| 2011-10-24 | -55.53 |
| 2011-10-21 | -58.86 |
| 2011-10-20 | -56.18 |
| 2011-10-19 | -55.59 |
| 2011-10-18 | -55.85 |
| 2011-10-17 | -51.54 |
| 2011-10-14 | -54.41 |
| 2011-10-13 | -49.97 |
| 2011-10-12 | -52.91 |
| 2011-10-11 | -52.65 |
| 2011-10-10 | -53.24 |
| 2011-10-07 | -52.32 |
| 2011-10-06 | -51.01 |
| 2011-10-04 | -55.26 |
| 2011-10-03 | -51.93 |
| 2011-09-30 | -47.55 |
| 2011-09-28 | -47.87 |
| 2011-09-27 | -51.21 |
| 2011-09-26 | -52.71 |
| 2011-09-23 | -48.59 |
| 2011-09-22 | -48.66 |
| 2011-09-21 | -44.54 |
| 2011-09-20 | -43.29 |
| 2011-09-19 | -42.05 |
| 2011-09-16 | -40.94 |
| 2011-09-15 | -41.01 |
| 2011-09-14 | -43.23 |
| 2011-09-12 | -40.81 |
| 2011-09-09 | -37.58 |
| 2011-09-08 | -35.90 |
| 2011-09-07 | -35.90 |
| 2011-09-06 | -38.80 |
| 2011-09-05 | -35.26 |
| 2011-09-02 | -31.52 |
| 2011-09-01 | -32.55 |
| 2011-08-31 | -31.00 |
| 2011-08-30 | -40.29 |
| 2011-08-29 | -42.61 |
| 2011-08-26 | -41.96 |
| 2011-08-25 | -41.77 |
| 2011-08-24 | -41.96 |
| 2011-08-23 | -40.16 |
| 2011-08-22 | -41.32 |
| 2011-08-19 | -42.09 |
| 2011-08-18 | -40.61 |
| 2011-08-17 | -41.12 |
| 2011-08-16 | -41.83 |
| 2011-08-15 | -41.00 |
| 2011-08-12 | -43.25 |
| 2011-08-11 | -44.09 |
| 2011-08-10 | -43.19 |
| 2011-08-09 | -43.06 |
| 2011-08-08 | -41.12 |
| 2011-08-05 | -39.58 |
| 2011-08-04 | -39.38 |
| 2011-08-03 | -38.61 |
| 2011-08-02 | -37.13 |
| 2011-08-01 | -37.96 |
| 2011-07-29 | -38.54 |
| 2011-07-28 | -38.22 |
| 2011-07-27 | -38.16 |
| 2011-07-26 | -40.48 |
| 2011-07-25 | -40.41 |
| 2011-07-22 | -39.25 |
| 2011-07-21 | -40.67 |
| 2011-07-20 | -41.12 |
| 2011-07-19 | -39.83 |
| 2011-07-18 | -39.64 |
| 2011-07-15 | -42.22 |
| 2011-07-14 | -39.38 |
| 2011-07-13 | -37.58 |
| 2011-07-12 | -36.16 |
| 2011-07-11 | -34.22 |
| 2011-07-08 | -33.58 |
| 2011-07-07 | -25.58 |
| 2011-07-06 | -11.65 |
| 2011-07-05 | -11.01 |
| 2011-07-04 | -11.14 |
| 2011-06-30 | -13.20 |
| 2011-06-29 | -14.75 |
| 2011-06-28 | -13.07 |
| 2011-06-27 | -13.72 |
| 2011-06-24 | -9.98 |
| 2011-06-23 | -12.04 |
| 2011-06-22 | -13.07 |
| 2011-06-21 | -13.33 |
| 2011-06-20 | -14.49 |
| 2011-06-17 | -16.17 |
| 2011-06-16 | -17.46 |
| 2011-06-15 | -16.17 |
| 2011-06-14 | -14.62 |
| 2011-06-13 | -13.98 |
| 2011-06-10 | -13.07 |
| 2011-06-09 | -13.72 |
| 2011-06-08 | -11.65 |
| 2011-06-07 | -9.85 |
| 2011-06-03 | -5.85 |
| 2011-06-02 | -9.72 |
| 2011-06-01 | -11.40 |
| 2011-05-31 | -13.20 |
| 2011-05-30 | -13.20 |
| 2011-05-27 | -9.33 |
| 2011-05-26 | -12.04 |
| 2011-05-25 | -11.01 |
| 2011-05-24 | -10.36 |
| 2011-05-23 | -2.11 |
| 2011-05-20 | -0.30 |
| 2011-05-19 | -3.53 |
| 2011-05-18 | -3.53 |
| 2011-05-17 | -2.50 |
| 2011-05-16 | 0.47 |
| 2011-05-13 | 0.99 |
| 2011-05-12 | -3.27 |
| 2011-05-11 | -7.14 |
| 2011-05-09 | -0.82 |
| 2011-05-06 | -5.58 |
| 2011-05-05 | -9.90 |
| 2011-05-04 | -14.09 |
| 2011-05-03 | -13.58 |
| 2011-04-29 | -15.61 |
| 2011-04-28 | -12.56 |
| 2011-04-27 | -12.56 |
| 2011-04-26 | -12.44 |
| 2011-04-21 | -12.06 |
| 2011-04-20 | -12.18 |
| 2011-04-19 | -13.32 |
| 2011-04-18 | -10.53 |
| 2011-04-15 | -8.63 |
| 2011-04-14 | -7.99 |
| 2011-04-13 | -9.77 |
| 2011-04-12 | -7.99 |
| 2011-04-11 | -4.57 |
| 2011-04-08 | -8.12 |
| 2011-04-07 | -12.82 |
| 2011-04-06 | -14.21 |
| 2011-04-04 | -15.61 |
| 2011-04-01 | -18.02 |
| 2011-03-31 | -16.88 |
| 2011-03-30 | -19.16 |
| 2011-03-29 | -19.16 |
| 2011-03-28 | -18.40 |
| 2011-03-25 | -17.51 |
| 2011-03-24 | -17.01 |
| 2011-03-23 | -16.88 |
| 2011-03-22 | -13.83 |
| 2011-03-21 | -15.23 |
| 2011-03-18 | -14.47 |
| 2011-03-17 | -10.28 |
| 2011-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy