Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-04 | 76.58 |
| 2025-11-03 | 87.07 |
| 2025-10-31 | 86.23 |
| 2025-10-30 | 89.95 |
| 2025-10-28 | 68.62 |
| 2025-10-27 | 68.28 |
| 2025-10-24 | 69.97 |
| 2025-10-23 | 67.43 |
| 2025-10-22 | 67.43 |
| 2025-10-21 | 73.19 |
| 2025-10-20 | 70.82 |
| 2025-10-17 | 58.29 |
| 2025-10-16 | 62.86 |
| 2025-10-15 | 58.29 |
| 2025-10-14 | 58.46 |
| 2025-10-13 | 63.37 |
| 2025-10-10 | 54.40 |
| 2025-10-09 | 46.27 |
| 2025-10-08 | 45.26 |
| 2025-10-06 | 49.66 |
| 2025-10-03 | 51.18 |
| 2025-10-02 | 51.18 |
| 2025-09-30 | 52.71 |
| 2025-09-29 | 54.40 |
| 2025-09-26 | 48.64 |
| 2025-09-25 | 51.35 |
| 2025-09-24 | 57.45 |
| 2025-09-23 | 53.38 |
| 2025-09-22 | 55.75 |
| 2025-09-19 | 65.23 |
| 2025-09-18 | 54.74 |
| 2025-09-17 | 58.12 |
| 2025-09-16 | 54.23 |
| 2025-09-15 | 54.40 |
| 2025-09-12 | 48.13 |
| 2025-09-11 | 40.52 |
| 2025-09-10 | 43.73 |
| 2025-09-09 | 44.58 |
| 2025-09-08 | 43.39 |
| 2025-09-05 | 30.87 |
| 2025-09-04 | 22.74 |
| 2025-09-03 | 21.05 |
| 2025-09-02 | 22.40 |
| 2025-09-01 | 23.42 |
| 2025-08-29 | 18.00 |
| 2025-08-28 | 17.49 |
| 2025-08-27 | 18.85 |
| 2025-08-26 | 21.89 |
| 2025-08-25 | 20.88 |
| 2025-08-22 | 21.72 |
| 2025-08-21 | 13.09 |
| 2025-08-20 | 10.04 |
| 2025-08-19 | 10.04 |
| 2025-08-18 | 8.86 |
| 2025-08-15 | 10.72 |
| 2025-08-14 | 11.23 |
| 2025-08-13 | 13.26 |
| 2025-08-12 | 13.94 |
| 2025-08-11 | 14.95 |
| 2025-08-08 | 14.44 |
| 2025-08-07 | 13.77 |
| 2025-08-06 | 14.44 |
| 2025-08-05 | 10.72 |
| 2025-08-04 | 8.35 |
| 2025-08-01 | 7.67 |
| 2025-07-31 | 8.18 |
| 2025-07-30 | 11.91 |
| 2025-07-29 | 12.41 |
| 2025-07-28 | 11.40 |
| 2025-07-25 | 13.43 |
| 2025-07-24 | 15.29 |
| 2025-07-23 | 12.92 |
| 2025-07-22 | 12.41 |
| 2025-07-21 | 10.72 |
| 2025-07-18 | 8.69 |
| 2025-07-17 | 7.84 |
| 2025-07-16 | 9.02 |
| 2025-07-15 | 9.68 |
| 2025-07-14 | 11.64 |
| 2025-07-11 | 10.33 |
| 2025-07-10 | 10.66 |
| 2025-07-09 | 9.19 |
| 2025-07-08 | 8.37 |
| 2025-07-07 | 8.86 |
| 2025-07-04 | 7.71 |
| 2025-07-03 | 8.86 |
| 2025-07-02 | 8.70 |
| 2025-06-30 | 6.41 |
| 2025-06-27 | 7.55 |
| 2025-06-26 | 9.35 |
| 2025-06-25 | 9.51 |
| 2025-06-24 | 9.68 |
| 2025-06-23 | 21.61 |
| 2025-06-20 | 16.05 |
| 2025-06-19 | 13.44 |
| 2025-06-18 | 13.60 |
| 2025-06-17 | 13.44 |
| 2025-06-16 | 11.96 |
| 2025-06-13 | 11.96 |
| 2025-06-12 | 3.47 |
| 2025-06-11 | 3.30 |
| 2025-06-10 | -0.62 |
| 2025-06-09 | -0.95 |
| 2025-06-06 | -3.89 |
| 2025-06-05 | -1.44 |
| 2025-06-04 | -0.46 |
| 2025-06-03 | -0.78 |
| 2025-06-02 | -2.42 |
| 2025-05-30 | 0.03 |
| 2025-05-29 | 1.18 |
| 2025-05-28 | 1.50 |
| 2025-05-27 | -1.27 |
| 2025-05-26 | -0.29 |
| 2025-05-23 | -1.11 |
| 2025-05-22 | -1.77 |
| 2025-05-21 | 0.69 |
| 2025-05-20 | 0.52 |
| 2025-05-19 | 1.01 |
| 2025-05-16 | 2.16 |
| 2025-05-15 | 1.99 |
| 2025-05-14 | 4.12 |
| 2025-05-13 | -0.95 |
| 2025-05-12 | 2.16 |
| 2025-05-09 | -2.09 |
| 2025-05-08 | -1.44 |
| 2025-05-07 | 0.85 |
| 2025-05-06 | 1.50 |
| 2025-05-02 | -2.75 |
| 2025-04-30 | 0.69 |
| 2025-04-29 | -1.44 |
| 2025-04-28 | 1.34 |
| 2025-04-25 | -2.58 |
| 2025-04-24 | -4.38 |
| 2025-04-23 | -5.20 |
| 2025-04-22 | -7.81 |
| 2025-04-17 | -10.76 |
| 2025-04-16 | -10.10 |
| 2025-04-15 | -8.47 |
| 2025-04-14 | -7.65 |
| 2025-04-11 | -9.28 |
| 2025-04-10 | -8.30 |
| 2025-04-09 | -10.43 |
| 2025-04-08 | -13.21 |
| 2025-04-07 | -14.02 |
| 2025-04-03 | -2.09 |
| 2025-04-02 | 5.10 |
| 2025-04-01 | 4.61 |
| 2025-03-31 | 2.97 |
| 2025-03-28 | 5.26 |
| 2025-03-27 | 11.80 |
| 2025-03-26 | 7.71 |
| 2025-03-25 | 8.86 |
| 2025-03-24 | 10.82 |
| 2025-03-21 | 11.80 |
| 2025-03-20 | 13.76 |
| 2025-03-19 | 7.88 |
| 2025-03-18 | 6.57 |
| 2025-03-17 | 4.45 |
| 2025-03-14 | 3.47 |
| 2025-03-13 | 2.32 |
| 2025-03-12 | 4.45 |
| 2025-03-11 | 5.59 |
| 2025-03-10 | 6.90 |
| 2025-03-07 | 7.39 |
| 2025-03-06 | 6.90 |
| 2025-03-05 | 7.71 |
| 2025-03-04 | 8.53 |
| 2025-03-03 | 4.94 |
| 2025-02-28 | 6.08 |
| 2025-02-27 | 8.21 |
| 2025-02-26 | 6.41 |
| 2025-02-25 | 7.22 |
| 2025-02-24 | 9.35 |
| 2025-02-21 | 12.13 |
| 2025-02-20 | 16.21 |
| 2025-02-19 | 17.36 |
| 2025-02-18 | 16.38 |
| 2025-02-17 | 15.07 |
| 2025-02-14 | 18.01 |
| 2025-02-13 | 19.48 |
| 2025-02-12 | 25.86 |
| 2025-02-11 | 26.68 |
| 2025-02-10 | 26.68 |
| 2025-02-07 | 25.69 |
| 2025-02-06 | 27.17 |
| 2025-02-05 | 28.96 |
| 2025-02-04 | 21.94 |
| 2025-02-03 | 20.63 |
| 2025-01-28 | 16.38 |
| 2025-01-27 | 14.09 |
| 2025-01-24 | 19.48 |
| 2025-01-23 | 19.16 |
| 2025-01-22 | 24.55 |
| 2025-01-21 | 24.88 |
| 2025-01-20 | 20.30 |
| 2025-01-17 | 24.39 |
| 2025-01-16 | 24.88 |
| 2025-01-15 | 26.02 |
| 2025-01-14 | 24.55 |
| 2025-01-13 | 18.50 |
| 2025-01-10 | 10.17 |
| 2025-01-09 | 8.53 |
| 2025-01-08 | 11.80 |
| 2025-01-07 | 0.52 |
| 2025-01-06 | 2.16 |
| 2025-01-03 | -2.26 |
| 2025-01-02 | -1.44 |
| 2024-12-31 | 1.67 |
| 2024-12-30 | 1.01 |
| 2024-12-27 | 4.61 |
| 2024-12-24 | 4.12 |
| 2024-12-23 | 2.81 |
| 2024-12-20 | -4.05 |
| 2024-12-19 | -4.71 |
| 2024-12-18 | -3.73 |
| 2024-12-17 | -5.36 |
| 2024-12-16 | -1.93 |
| 2024-12-13 | -0.13 |
| 2024-12-12 | 2.81 |
| 2024-12-11 | 2.65 |
| 2024-12-10 | 1.50 |
| 2024-12-09 | 2.97 |
| 2024-12-06 | 1.50 |
| 2024-12-05 | -2.58 |
| 2024-12-04 | -0.62 |
| 2024-12-03 | -0.29 |
| 2024-12-02 | -2.26 |
| 2024-11-29 | -3.07 |
| 2024-11-28 | -0.95 |
| 2024-11-27 | 4.12 |
| 2024-11-26 | 4.45 |
| 2024-11-25 | 6.08 |
| 2024-11-22 | 5.75 |
| 2024-11-21 | 10.33 |
| 2024-11-20 | 10.17 |
| 2024-11-19 | 8.21 |
| 2024-11-18 | 9.68 |
| 2024-11-15 | 6.54 |
| 2024-11-14 | 6.70 |
| 2024-11-13 | 7.80 |
| 2024-11-12 | 6.38 |
| 2024-11-11 | 6.86 |
| 2024-11-08 | 11.11 |
| 2024-11-07 | 13.48 |
| 2024-11-06 | 11.90 |
| 2024-11-05 | 15.05 |
| 2024-11-04 | 13.79 |
| 2024-11-01 | 17.10 |
| 2024-10-31 | 17.26 |
| 2024-10-30 | 19.31 |
| 2024-10-29 | 21.83 |
| 2024-10-28 | 23.09 |
| 2024-10-25 | 23.09 |
| 2024-10-24 | 23.56 |
| 2024-10-23 | 27.66 |
| 2024-10-22 | 32.70 |
| 2024-10-21 | 31.44 |
| 2024-10-18 | 31.92 |
| 2024-10-17 | 28.76 |
| 2024-10-16 | 32.55 |
| 2024-10-15 | 31.29 |
| 2024-10-14 | 38.38 |
| 2024-10-10 | 40.27 |
| 2024-10-09 | 37.27 |
| 2024-10-08 | 51.62 |
| 2024-10-07 | 62.65 |
| 2024-10-04 | 59.81 |
| 2024-10-03 | 46.26 |
| 2024-10-02 | 46.89 |
| 2024-09-30 | 49.25 |
| 2024-09-27 | 46.89 |
| 2024-09-26 | 33.18 |
| 2024-09-25 | 29.08 |
| 2024-09-24 | 29.08 |
| 2024-09-23 | 23.72 |
| 2024-09-20 | 21.36 |
| 2024-09-19 | 13.32 |
| 2024-09-17 | 13.95 |
| 2024-09-16 | 13.63 |
| 2024-09-13 | 13.00 |
| 2024-09-12 | 14.11 |
| 2024-09-11 | 13.00 |
| 2024-09-10 | 17.10 |
| 2024-09-09 | 19.47 |
| 2024-09-05 | 29.08 |
| 2024-09-04 | 30.03 |
| 2024-09-03 | 38.54 |
| 2024-09-02 | 36.80 |
| 2024-08-30 | 35.07 |
| 2024-08-29 | 33.18 |
| 2024-08-28 | 39.32 |
| 2024-08-27 | 42.32 |
| 2024-08-26 | 38.85 |
| 2024-08-23 | 36.49 |
| 2024-08-22 | 43.89 |
| 2024-08-21 | 41.85 |
| 2024-08-20 | 42.48 |
| 2024-08-19 | 44.37 |
| 2024-08-16 | 42.32 |
| 2024-08-15 | 36.49 |
| 2024-08-14 | 33.97 |
| 2024-08-13 | 37.12 |
| 2024-08-12 | 38.54 |
| 2024-08-09 | 35.23 |
| 2024-08-08 | 36.17 |
| 2024-08-07 | 37.75 |
| 2024-08-06 | 37.12 |
| 2024-08-05 | 35.70 |
| 2024-08-02 | 44.84 |
| 2024-08-01 | 46.73 |
| 2024-07-31 | 47.83 |
| 2024-07-30 | 39.95 |
| 2024-07-29 | 41.85 |
| 2024-07-26 | 43.26 |
| 2024-07-25 | 46.42 |
| 2024-07-24 | 49.10 |
| 2024-07-23 | 47.20 |
| 2024-07-22 | 41.69 |
| 2024-07-19 | 40.11 |
| 2024-07-18 | 41.53 |
| 2024-07-17 | 36.17 |
| 2024-07-16 | 38.01 |
| 2024-07-15 | 35.89 |
| 2024-07-12 | 36.95 |
| 2024-07-11 | 42.24 |
| 2024-07-10 | 41.33 |
| 2024-07-09 | 45.41 |
| 2024-07-08 | 44.95 |
| 2024-07-05 | 50.54 |
| 2024-07-04 | 52.81 |
| 2024-07-03 | 51.60 |
| 2024-07-02 | 53.41 |
| 2024-06-28 | 53.11 |
| 2024-06-27 | 45.41 |
| 2024-06-26 | 48.12 |
| 2024-06-25 | 48.28 |
| 2024-06-24 | 48.28 |
| 2024-06-21 | 53.11 |
| 2024-06-20 | 58.85 |
| 2024-06-19 | 50.84 |
| 2024-06-18 | 50.69 |
| 2024-06-17 | 48.12 |
| 2024-06-14 | 50.99 |
| 2024-06-13 | 54.01 |
| 2024-06-12 | 58.54 |
| 2024-06-11 | 54.32 |
| 2024-06-07 | 76.96 |
| 2024-06-06 | 71.53 |
| 2024-06-05 | 65.79 |
| 2024-06-04 | 69.41 |
| 2024-06-03 | 66.39 |
| 2024-05-31 | 66.39 |
| 2024-05-30 | 65.79 |
| 2024-05-29 | 69.41 |
| 2024-05-28 | 69.41 |
| 2024-05-27 | 65.49 |
| 2024-05-24 | 61.56 |
| 2024-05-23 | 60.35 |
| 2024-05-22 | 61.26 |
| 2024-05-21 | 61.56 |
| 2024-05-20 | 65.49 |
| 2024-05-17 | 59.45 |
| 2024-05-16 | 59.75 |
| 2024-05-14 | 63.07 |
| 2024-05-13 | 63.37 |
| 2024-05-10 | 54.62 |
| 2024-05-09 | 53.41 |
| 2024-05-08 | 48.28 |
| 2024-05-07 | 47.07 |
| 2024-05-06 | 49.48 |
| 2024-05-03 | 41.03 |
| 2024-05-02 | 36.50 |
| 2024-04-30 | 39.06 |
| 2024-04-29 | 37.25 |
| 2024-04-26 | 34.08 |
| 2024-04-25 | 35.44 |
| 2024-04-24 | 31.21 |
| 2024-04-23 | 27.59 |
| 2024-04-22 | 31.36 |
| 2024-04-19 | 34.08 |
| 2024-04-18 | 30.31 |
| 2024-04-17 | 32.27 |
| 2024-04-16 | 30.76 |
| 2024-04-15 | 38.16 |
| 2024-04-12 | 33.63 |
| 2024-04-11 | 28.95 |
| 2024-04-10 | 28.34 |
| 2024-04-09 | 25.32 |
| 2024-04-08 | 32.42 |
| 2024-04-05 | 35.14 |
| 2024-04-03 | 39.82 |
| 2024-04-02 | 31.67 |
| 2024-03-28 | 22.46 |
| 2024-03-27 | 22.91 |
| 2024-03-26 | 20.34 |
| 2024-03-25 | 21.10 |
| 2024-03-22 | 23.36 |
| 2024-03-21 | 24.57 |
| 2024-03-20 | 24.87 |
| 2024-03-19 | 21.25 |
| 2024-03-18 | 18.68 |
| 2024-03-15 | 12.94 |
| 2024-03-14 | 15.06 |
| 2024-03-13 | 15.36 |
| 2024-03-12 | 14.45 |
| 2024-03-11 | 15.96 |
| 2024-03-08 | 16.72 |
| 2024-03-07 | 13.40 |
| 2024-03-06 | 12.94 |
| 2024-03-05 | 9.77 |
| 2024-03-04 | 11.89 |
| 2024-03-01 | 10.98 |
| 2024-02-29 | 11.89 |
| 2024-02-28 | 9.02 |
| 2024-02-27 | 15.21 |
| 2024-02-26 | 11.28 |
| 2024-02-23 | 14.00 |
| 2024-02-22 | 18.53 |
| 2024-02-21 | 16.72 |
| 2024-02-20 | 15.51 |
| 2024-02-19 | 11.89 |
| 2024-02-16 | 2.68 |
| 2024-02-15 | -4.12 |
| 2024-02-14 | -5.78 |
| 2024-02-09 | -4.87 |
| 2024-02-08 | -2.76 |
| 2024-02-07 | -2.31 |
| 2024-02-06 | -1.40 |
| 2024-02-05 | -7.74 |
| 2024-02-02 | -0.04 |
| 2024-02-01 | 6.45 |
| 2024-01-31 | 9.77 |
| 2024-01-30 | 13.40 |
| 2024-01-29 | 21.55 |
| 2024-01-26 | 20.19 |
| 2024-01-25 | 20.49 |
| 2024-01-24 | 15.51 |
| 2024-01-23 | 12.34 |
| 2024-01-22 | 10.83 |
| 2024-01-19 | 19.59 |
| 2024-01-18 | 22.91 |
| 2024-01-17 | 19.28 |
| 2024-01-16 | 23.66 |
| 2024-01-15 | 26.53 |
| 2024-01-12 | 18.23 |
| 2024-01-11 | 14.75 |
| 2024-01-10 | 10.68 |
| 2024-01-09 | 13.85 |
| 2024-01-08 | 14.00 |
| 2024-01-05 | 15.06 |
| 2024-01-04 | 16.26 |
| 2024-01-03 | 16.11 |
| 2024-01-02 | 14.00 |
| 2023-12-29 | 11.28 |
| 2023-12-28 | 10.07 |
| 2023-12-27 | 12.94 |
| 2023-12-22 | 10.53 |
| 2023-12-21 | 8.72 |
| 2023-12-20 | 8.26 |
| 2023-12-19 | 8.26 |
| 2023-12-18 | 10.53 |
| 2023-12-15 | 3.58 |
| 2023-12-14 | 1.32 |
| 2023-12-13 | 2.83 |
| 2023-12-12 | 6.00 |
| 2023-12-11 | 8.26 |
| 2023-12-08 | 8.26 |
| 2023-12-07 | 10.07 |
| 2023-12-06 | 11.58 |
| 2023-12-05 | 10.23 |
| 2023-12-04 | 13.25 |
| 2023-12-01 | 13.85 |
| 2023-11-30 | 14.45 |
| 2023-11-29 | 15.96 |
| 2023-11-28 | 16.11 |
| 2023-11-27 | 18.38 |
| 2023-11-24 | 17.17 |
| 2023-11-23 | 20.79 |
| 2023-11-22 | 23.51 |
| 2023-11-21 | 20.04 |
| 2023-11-20 | 20.79 |
| 2023-11-17 | 20.19 |
| 2023-11-16 | 23.06 |
| 2023-11-15 | 22.76 |
| 2023-11-14 | 22.00 |
| 2023-11-13 | 23.21 |
| 2023-11-10 | 23.06 |
| 2023-11-09 | 23.36 |
| 2023-11-08 | 24.42 |
| 2023-11-07 | 25.78 |
| 2023-11-06 | 29.25 |
| 2023-11-03 | 27.29 |
| 2023-11-02 | 27.14 |
| 2023-11-01 | 27.14 |
| 2023-10-31 | 25.02 |
| 2023-10-30 | 26.23 |
| 2023-10-27 | 22.61 |
| 2023-10-26 | 17.32 |
| 2023-10-25 | 19.74 |
| 2023-10-24 | 22.76 |
| 2023-10-20 | 18.38 |
| 2023-10-19 | 22.91 |
| 2023-10-18 | 23.36 |
| 2023-10-17 | 23.66 |
| 2023-10-16 | 24.12 |
| 2023-10-13 | 15.96 |
| 2023-10-12 | 19.89 |
| 2023-10-11 | 16.87 |
| 2023-10-10 | 18.38 |
| 2023-10-09 | 22.61 |
| 2023-10-06 | 22.46 |
| 2023-10-05 | 17.77 |
| 2023-10-04 | 20.49 |
| 2023-10-03 | 21.70 |
| 2023-09-29 | 29.25 |
| 2023-09-28 | 29.40 |
| 2023-09-27 | 26.08 |
| 2023-09-26 | 29.85 |
| 2023-09-25 | 32.87 |
| 2023-09-22 | 29.40 |
| 2023-09-21 | 26.68 |
| 2023-09-20 | 20.79 |
| 2023-09-19 | 20.79 |
| 2023-09-18 | 18.08 |
| 2023-09-15 | 16.87 |
| 2023-09-14 | 14.75 |
| 2023-09-13 | 12.34 |
| 2023-09-12 | 15.66 |
| 2023-09-11 | 19.28 |
| 2023-09-07 | 18.08 |
| 2023-09-06 | 17.93 |
| 2023-09-05 | 25.32 |
| 2023-09-04 | 30.16 |
| 2023-08-31 | 24.12 |
| 2023-08-30 | 20.79 |
| 2023-08-29 | 22.91 |
| 2023-08-28 | 19.59 |
| 2023-08-25 | 18.08 |
| 2023-08-24 | 20.04 |
| 2023-08-23 | 17.47 |
| 2023-08-22 | 21.70 |
| 2023-08-21 | 19.89 |
| 2023-08-18 | 25.78 |
| 2023-08-17 | 24.42 |
| 2023-08-16 | 21.85 |
| 2023-08-15 | 23.06 |
| 2023-08-14 | 24.42 |
| 2023-08-11 | 26.68 |
| 2023-08-10 | 29.10 |
| 2023-08-09 | 23.36 |
| 2023-08-08 | 22.30 |
| 2023-08-07 | 23.36 |
| 2023-08-04 | 23.81 |
| 2023-08-03 | 22.91 |
| 2023-08-02 | 23.81 |
| 2023-08-01 | 30.61 |
| 2023-07-31 | 30.16 |
| 2023-07-28 | 24.87 |
| 2023-07-27 | 26.53 |
| 2023-07-26 | 28.34 |
| 2023-07-25 | 28.34 |
| 2023-07-24 | 25.17 |
| 2023-07-21 | 25.02 |
| 2023-07-20 | 26.68 |
| 2023-07-19 | 28.34 |
| 2023-07-18 | 27.59 |
| 2023-07-14 | 30.57 |
| 2023-07-13 | 29.98 |
| 2023-07-12 | 25.97 |
| 2023-07-11 | 24.94 |
| 2023-07-10 | 25.83 |
| 2023-07-07 | 27.01 |
| 2023-07-06 | 24.34 |
| 2023-07-05 | 23.90 |
| 2023-07-04 | 24.49 |
| 2023-07-03 | 24.94 |
| 2023-06-30 | 16.49 |
| 2023-06-29 | 10.41 |
| 2023-06-28 | 10.41 |
| 2023-06-27 | 10.56 |
| 2023-06-26 | 12.49 |
| 2023-06-23 | 12.04 |
| 2023-06-21 | 15.75 |
| 2023-06-20 | 16.49 |
| 2023-06-19 | 18.56 |
| 2023-06-16 | 18.42 |
| 2023-06-15 | 15.60 |
| 2023-06-14 | 15.15 |
| 2023-06-13 | 14.41 |
| 2023-06-12 | 13.08 |
| 2023-06-09 | 9.67 |
| 2023-06-08 | 3.89 |
| 2023-06-07 | 0.78 |
| 2023-06-06 | 0.19 |
| 2023-06-05 | 0.78 |
| 2023-06-02 | 3.45 |
| 2023-06-01 | -4.85 |
| 2023-05-31 | -2.04 |
| 2023-05-30 | 2.11 |
| 2023-05-29 | 2.11 |
| 2023-05-25 | 1.08 |
| 2023-05-24 | 4.19 |
| 2023-05-23 | 4.93 |
| 2023-05-22 | 6.56 |
| 2023-05-19 | 4.48 |
| 2023-05-18 | 5.52 |
| 2023-05-17 | 5.67 |
| 2023-05-16 | 5.67 |
| 2023-05-15 | 7.30 |
| 2023-05-12 | 4.19 |
| 2023-05-11 | 12.04 |
| 2023-05-10 | 12.04 |
| 2023-05-09 | 11.01 |
| 2023-05-08 | 11.89 |
| 2023-05-05 | 13.82 |
| 2023-05-04 | 17.08 |
| 2023-05-03 | 19.30 |
| 2023-05-02 | 21.08 |
| 2023-04-28 | 19.30 |
| 2023-04-27 | 20.34 |
| 2023-04-26 | 18.56 |
| 2023-04-25 | 18.56 |
| 2023-04-24 | 21.23 |
| 2023-04-21 | 19.60 |
| 2023-04-20 | 25.38 |
| 2023-04-19 | 26.27 |
| 2023-04-18 | 26.42 |
| 2023-04-17 | 26.57 |
| 2023-04-14 | 25.53 |
| 2023-04-13 | 21.23 |
| 2023-04-12 | 16.64 |
| 2023-04-11 | 12.34 |
| 2023-04-06 | 14.41 |
| 2023-04-04 | 10.86 |
| 2023-04-03 | 15.30 |
| 2023-03-31 | 20.05 |
| 2023-03-30 | 23.75 |
| 2023-03-29 | 21.23 |
| 2023-03-28 | 22.57 |
| 2023-03-27 | 23.45 |
| 2023-03-24 | 25.38 |
| 2023-03-23 | 27.46 |
| 2023-03-22 | 32.64 |
| 2023-03-21 | 31.16 |
| 2023-03-20 | 26.42 |
| 2023-03-17 | 26.27 |
| 2023-03-16 | 24.94 |
| 2023-03-15 | 32.05 |
| 2023-03-14 | 25.53 |
| 2023-03-13 | 38.13 |
| 2023-03-10 | 33.83 |
| 2023-03-09 | 36.20 |
| 2023-03-08 | 21.08 |
| 2023-03-07 | 19.30 |
| 2023-03-06 | 24.34 |
| 2023-03-03 | 23.75 |
| 2023-03-02 | 20.19 |
| 2023-03-01 | 18.86 |
| 2023-02-28 | 11.45 |
| 2023-02-27 | 12.49 |
| 2023-02-24 | 13.67 |
| 2023-02-23 | 10.56 |
| 2023-02-22 | 20.05 |
| 2023-02-21 | 17.97 |
| 2023-02-20 | 17.23 |
| 2023-02-17 | 19.45 |
| 2023-02-16 | 16.19 |
| 2023-02-15 | 18.42 |
| 2023-02-14 | 19.45 |
| 2023-02-13 | 15.90 |
| 2023-02-10 | 18.71 |
| 2023-02-09 | 21.38 |
| 2023-02-08 | 20.34 |
| 2023-02-07 | 19.90 |
| 2023-02-06 | 10.26 |
| 2023-02-03 | 13.52 |
| 2023-02-02 | 13.23 |
| 2023-02-01 | 14.71 |
| 2023-01-31 | 8.93 |
| 2023-01-30 | 1.96 |
| 2023-01-27 | 9.52 |
| 2023-01-26 | 8.04 |
| 2023-01-20 | 8.04 |
| 2023-01-19 | 4.93 |
| 2023-01-18 | 8.93 |
| 2023-01-17 | 1.37 |
| 2023-01-16 | 1.52 |
| 2023-01-13 | -1.89 |
| 2023-01-12 | -3.67 |
| 2023-01-11 | -10.63 |
| 2023-01-10 | -14.49 |
| 2023-01-09 | -12.71 |
| 2023-01-06 | -14.63 |
| 2023-01-05 | -14.34 |
| 2023-01-04 | -10.34 |
| 2023-01-03 | -6.48 |
| 2022-12-30 | -11.37 |
| 2022-12-29 | -12.56 |
| 2022-12-28 | -7.67 |
| 2022-12-23 | -6.63 |
| 2022-12-22 | -1.00 |
| 2022-12-21 | 4.34 |
| 2022-12-20 | 2.26 |
| 2022-12-19 | 2.71 |
| 2022-12-16 | 5.37 |
| 2022-12-15 | 7.30 |
| 2022-12-14 | 9.52 |
| 2022-12-13 | 11.89 |
| 2022-12-12 | 5.67 |
| 2022-12-09 | 2.56 |
| 2022-12-08 | -6.78 |
| 2022-12-07 | -3.07 |
| 2022-12-06 | -1.30 |
| 2022-12-05 | 4.63 |
| 2022-12-02 | 1.37 |
| 2022-12-01 | 5.97 |
| 2022-11-30 | 2.71 |
| 2022-11-29 | 8.49 |
| 2022-11-28 | 16.64 |
| 2022-11-25 | 16.93 |
| 2022-11-24 | 13.23 |
| 2022-11-23 | 21.53 |
| 2022-11-22 | 21.97 |
| 2022-11-21 | 18.27 |
| 2022-11-18 | 10.41 |
| 2022-11-17 | 12.04 |
| 2022-11-16 | 10.56 |
| 2022-11-15 | -1.74 |
| 2022-11-14 | -1.74 |
| 2022-11-11 | 1.52 |
| 2022-11-10 | 3.00 |
| 2022-11-09 | 4.48 |
| 2022-11-08 | 5.37 |
| 2022-11-07 | 11.45 |
| 2022-11-04 | 10.86 |
| 2022-11-03 | 0.33 |
| 2022-11-02 | -2.93 |
| 2022-11-01 | -12.71 |
| 2022-10-31 | -15.23 |
| 2022-10-28 | -7.82 |
| 2022-10-27 | -2.48 |
| 2022-10-26 | -2.48 |
| 2022-10-25 | 2.26 |
| 2022-10-24 | 0.04 |
| 2022-10-21 | 10.41 |
| 2022-10-20 | 8.04 |
| 2022-10-19 | 9.97 |
| 2022-10-18 | -0.26 |
| 2022-10-17 | -1.89 |
| 2022-10-14 | -8.71 |
| 2022-10-13 | -13.30 |
| 2022-10-12 | -12.71 |
| 2022-10-11 | -9.15 |
| 2022-10-10 | -8.11 |
| 2022-10-07 | -7.22 |
| 2022-10-06 | -6.78 |
| 2022-10-05 | -2.93 |
| 2022-10-03 | -2.93 |
| 2022-09-30 | -3.22 |
| 2022-09-29 | -5.59 |
| 2022-09-28 | 2.41 |
| 2022-09-27 | 8.63 |
| 2022-09-26 | 4.78 |
| 2022-09-23 | 9.67 |
| 2022-09-22 | 16.34 |
| 2022-09-21 | 21.23 |
| 2022-09-20 | 9.67 |
| 2022-09-19 | 3.59 |
| 2022-09-16 | -0.26 |
| 2022-09-15 | 1.96 |
| 2022-09-14 | 7.00 |
| 2022-09-13 | 2.26 |
| 2022-09-09 | 1.37 |
| 2022-09-08 | 3.00 |
| 2022-09-07 | 5.52 |
| 2022-09-06 | 5.52 |
| 2022-09-05 | 1.37 |
| 2022-09-02 | -8.26 |
| 2022-09-01 | -12.71 |
| 2022-08-31 | -11.67 |
| 2022-08-30 | -8.26 |
| 2022-08-29 | -6.04 |
| 2022-08-26 | -5.59 |
| 2022-08-25 | 3.15 |
| 2022-08-24 | -4.56 |
| 2022-08-23 | 2.26 |
| 2022-08-22 | 1.22 |
| 2022-08-19 | -9.89 |
| 2022-08-18 | -7.52 |
| 2022-08-17 | -8.11 |
| 2022-08-16 | -8.56 |
| 2022-08-15 | -14.19 |
| 2022-08-12 | -17.45 |
| 2022-08-11 | -20.71 |
| 2022-08-10 | -20.27 |
| 2022-08-09 | -16.41 |
| 2022-08-08 | -20.71 |
| 2022-08-05 | -25.90 |
| 2022-08-04 | -23.67 |
| 2022-08-03 | -20.71 |
| 2022-08-02 | -20.12 |
| 2022-08-01 | -15.23 |
| 2022-07-29 | -19.97 |
| 2022-07-28 | -17.60 |
| 2022-07-27 | -15.38 |
| 2022-07-26 | -14.78 |
| 2022-07-25 | -18.19 |
| 2022-07-22 | -19.38 |
| 2022-07-21 | -18.34 |
| 2022-07-20 | -21.75 |
| 2022-07-19 | -23.53 |
| 2022-07-18 | -24.42 |
| 2022-07-15 | -35.09 |
| 2022-07-14 | -31.68 |
| 2022-07-13 | -33.01 |
| 2022-07-12 | -36.72 |
| 2022-07-11 | -36.57 |
| 2022-07-08 | -35.68 |
| 2022-07-07 | -35.68 |
| 2022-07-06 | -34.64 |
| 2022-07-05 | -26.19 |
| 2022-07-04 | -27.23 |
| 2022-06-30 | -25.90 |
| 2022-06-29 | -24.56 |
| 2022-06-28 | -20.71 |
| 2022-06-27 | -24.42 |
| 2022-06-24 | -31.68 |
| 2022-06-23 | -30.79 |
| 2022-06-22 | -33.01 |
| 2022-06-21 | -32.72 |
| 2022-06-20 | -37.16 |
| 2022-06-17 | -36.12 |
| 2022-06-16 | -32.72 |
| 2022-06-15 | -30.34 |
| 2022-06-14 | -28.86 |
| 2022-06-13 | -32.42 |
| 2022-06-10 | -26.05 |
| 2022-06-09 | -26.64 |
| 2022-06-08 | -20.71 |
| 2022-06-07 | -17.01 |
| 2022-06-06 | -21.75 |
| 2022-06-02 | -22.93 |
| 2022-06-01 | -22.34 |
| 2022-05-31 | -26.05 |
| 2022-05-30 | -29.01 |
| 2022-05-27 | -28.27 |
| 2022-05-26 | -28.12 |
| 2022-05-25 | -26.64 |
| 2022-05-24 | -31.23 |
| 2022-05-23 | -31.53 |
| 2022-05-20 | -32.42 |
| 2022-05-19 | -31.68 |
| 2022-05-18 | -33.90 |
| 2022-05-17 | -33.16 |
| 2022-05-16 | -34.20 |
| 2022-05-13 | -38.05 |
| 2022-05-12 | -42.94 |
| 2022-05-11 | -43.53 |
| 2022-05-10 | -43.53 |
| 2022-05-06 | -38.64 |
| 2022-05-05 | -41.16 |
| 2022-05-04 | -42.94 |
| 2022-05-03 | -41.46 |
| 2022-04-29 | -38.50 |
| 2022-04-28 | -39.09 |
| 2022-04-27 | -41.76 |
| 2022-04-26 | -45.46 |
| 2022-04-25 | -41.90 |
| 2022-04-22 | -30.49 |
| 2022-04-21 | -32.27 |
| 2022-04-20 | -34.20 |
| 2022-04-19 | -33.16 |
| 2022-04-14 | -35.23 |
| 2022-04-13 | -38.64 |
| 2022-04-12 | -39.53 |
| 2022-04-11 | -41.61 |
| 2022-04-08 | -40.72 |
| 2022-04-07 | -39.83 |
| 2022-04-06 | -41.76 |
| 2022-04-04 | -41.90 |
| 2022-04-01 | -45.31 |
| 2022-03-31 | -46.20 |
| 2022-03-30 | -45.61 |
| 2022-03-29 | -44.72 |
| 2022-03-28 | -45.76 |
| 2022-03-25 | -50.65 |
| 2022-03-24 | -48.13 |
| 2022-03-23 | -49.91 |
| 2022-03-22 | -49.31 |
| 2022-03-21 | -50.80 |
| 2022-03-18 | -50.35 |
| 2022-03-17 | -51.24 |
| 2022-03-16 | -51.83 |
| 2022-03-15 | -55.24 |
| 2022-03-14 | -53.91 |
| 2022-03-11 | -48.28 |
| 2022-03-10 | -51.09 |
| 2022-03-09 | -53.32 |
| 2022-03-08 | -53.02 |
| 2022-03-07 | -50.35 |
| 2022-03-04 | -45.31 |
| 2022-03-03 | -43.39 |
| 2022-03-02 | -44.57 |
| 2022-03-01 | -46.65 |
| 2022-02-28 | -44.87 |
| 2022-02-25 | -47.39 |
| 2022-02-24 | -46.20 |
| 2022-02-23 | -46.79 |
| 2022-02-22 | -48.57 |
| 2022-02-21 | -48.72 |
| 2022-02-18 | -49.17 |
| 2022-02-17 | -51.69 |
| 2022-02-16 | -51.39 |
| 2022-02-15 | -53.02 |
| 2022-02-14 | -51.83 |
| 2022-02-11 | -49.91 |
| 2022-02-10 | -48.42 |
| 2022-02-09 | -51.69 |
| 2022-02-08 | -49.91 |
| 2022-02-07 | -55.24 |
| 2022-02-04 | -54.80 |
| 2022-01-31 | -56.43 |
| 2022-01-28 | -56.87 |
| 2022-01-27 | -56.43 |
| 2022-01-26 | -55.54 |
| 2022-01-25 | -55.69 |
| 2022-01-24 | -54.50 |
| 2022-01-21 | -54.06 |
| 2022-01-20 | -53.32 |
| 2022-01-19 | -53.32 |
| 2022-01-18 | -53.46 |
| 2022-01-17 | -53.32 |
| 2022-01-14 | -53.76 |
| 2022-01-13 | -53.76 |
| 2022-01-12 | -53.46 |
| 2022-01-11 | -53.91 |
| 2022-01-10 | -53.91 |
| 2022-01-07 | -54.95 |
| 2022-01-06 | -54.50 |
| 2022-01-05 | -54.80 |
| 2022-01-04 | -54.65 |
| 2022-01-03 | -54.50 |
| 2021-12-31 | -55.98 |
| 2021-12-30 | -55.98 |
| 2021-12-29 | -55.84 |
| 2021-12-28 | -55.24 |
| 2021-12-24 | -55.84 |
| 2021-12-23 | -55.39 |
| 2021-12-22 | -56.13 |
| 2021-12-21 | -56.43 |
| 2021-12-20 | -57.02 |
| 2021-12-17 | -54.20 |
| 2021-12-16 | -55.24 |
| 2021-12-15 | -55.98 |
| 2021-12-14 | -55.39 |
| 2021-12-13 | -54.20 |
| 2021-12-10 | -54.95 |
| 2021-12-09 | -54.80 |
| 2021-12-08 | -56.28 |
| 2021-12-07 | -56.13 |
| 2021-12-06 | -56.43 |
| 2021-12-03 | -55.24 |
| 2021-12-02 | -55.84 |
| 2021-12-01 | -55.24 |
| 2021-11-30 | -54.50 |
| 2021-11-29 | -56.58 |
| 2021-11-26 | -56.13 |
| 2021-11-25 | -54.95 |
| 2021-11-24 | -55.09 |
| 2021-11-23 | -55.39 |
| 2021-11-22 | -55.69 |
| 2021-11-19 | -55.54 |
| 2021-11-18 | -54.80 |
| 2021-11-17 | -55.09 |
| 2021-11-16 | -55.39 |
| 2021-11-15 | -55.09 |
| 2021-11-12 | -53.91 |
| 2021-11-11 | -54.20 |
| 2021-11-10 | -54.65 |
| 2021-11-09 | -55.09 |
| 2021-11-08 | -54.50 |
| 2021-11-05 | -55.69 |
| 2021-11-04 | -53.02 |
| 2021-11-03 | -53.46 |
| 2021-11-02 | -53.32 |
| 2021-11-01 | -51.24 |
| 2021-10-29 | -49.02 |
| 2021-10-28 | -50.20 |
| 2021-10-27 | -48.57 |
| 2021-10-26 | -45.02 |
| 2021-10-25 | -43.98 |
| 2021-10-22 | -44.28 |
| 2021-10-21 | -42.94 |
| 2021-10-20 | -43.24 |
| 2021-10-19 | -42.20 |
| 2021-10-18 | -40.87 |
| 2021-10-15 | -45.02 |
| 2021-10-12 | -41.76 |
| 2021-10-11 | -38.64 |
| 2021-10-08 | -36.27 |
| 2021-10-07 | -33.60 |
| 2021-10-06 | -33.46 |
| 2021-10-05 | -42.05 |
| 2021-10-04 | -41.46 |
| 2021-09-30 | -43.39 |
| 2021-09-29 | -42.05 |
| 2021-09-28 | -43.24 |
| 2021-09-27 | -51.09 |
| 2021-09-24 | -52.13 |
| 2021-09-23 | -51.39 |
| 2021-09-21 | -52.57 |
| 2021-09-20 | -54.06 |
| 2021-09-17 | -52.28 |
| 2021-09-16 | -51.24 |
| 2021-09-15 | -50.35 |
| 2021-09-14 | -50.35 |
| 2021-09-13 | -48.87 |
| 2021-09-10 | -51.98 |
| 2021-09-09 | -52.57 |
| 2021-09-08 | -51.54 |
| 2021-09-07 | -52.57 |
| 2021-09-06 | -53.17 |
| 2021-09-03 | -53.32 |
| 2021-09-02 | -54.65 |
| 2021-09-01 | -54.06 |
| 2021-08-31 | -54.95 |
| 2021-08-30 | -55.09 |
| 2021-08-27 | -55.98 |
| 2021-08-26 | -56.28 |
| 2021-08-25 | -55.54 |
| 2021-08-24 | -56.13 |
| 2021-08-23 | -56.43 |
| 2021-08-20 | -57.61 |
| 2021-08-19 | -57.17 |
| 2021-08-18 | -56.43 |
| 2021-08-17 | -57.02 |
| 2021-08-16 | -55.84 |
| 2021-08-13 | -55.84 |
| 2021-08-12 | -55.98 |
| 2021-08-11 | -56.43 |
| 2021-08-10 | -57.02 |
| 2021-08-09 | -57.47 |
| 2021-08-06 | -56.87 |
| 2021-08-05 | -56.58 |
| 2021-08-04 | -56.58 |
| 2021-08-03 | -56.72 |
| 2021-08-02 | -56.43 |
| 2021-07-30 | -56.58 |
| 2021-07-29 | -55.54 |
| 2021-07-28 | -55.98 |
| 2021-07-27 | -55.54 |
| 2021-07-26 | -54.65 |
| 2021-07-23 | -53.76 |
| 2021-07-22 | -53.91 |
| 2021-07-21 | -54.50 |
| 2021-07-20 | -52.87 |
| 2021-07-19 | -52.13 |
| 2021-07-16 | -51.39 |
| 2021-07-15 | -51.54 |
| 2021-07-14 | -51.68 |
| 2021-07-13 | -51.68 |
| 2021-07-12 | -51.96 |
| 2021-07-09 | -51.27 |
| 2021-07-08 | -50.99 |
| 2021-07-07 | -49.61 |
| 2021-07-06 | -49.89 |
| 2021-07-05 | -49.61 |
| 2021-07-02 | -49.89 |
| 2021-06-30 | -50.02 |
| 2021-06-29 | -50.58 |
| 2021-06-28 | -49.20 |
| 2021-06-25 | -48.92 |
| 2021-06-24 | -48.78 |
| 2021-06-23 | -48.78 |
| 2021-06-22 | -48.78 |
| 2021-06-21 | -50.16 |
| 2021-06-18 | -49.33 |
| 2021-06-17 | -48.92 |
| 2021-06-16 | -50.30 |
| 2021-06-15 | -49.33 |
| 2021-06-11 | -49.33 |
| 2021-06-10 | -48.92 |
| 2021-06-09 | -51.40 |
| 2021-06-08 | -51.13 |
| 2021-06-07 | -50.85 |
| 2021-06-04 | -50.30 |
| 2021-06-03 | -50.02 |
| 2021-06-02 | -50.85 |
| 2021-06-01 | -50.30 |
| 2021-05-31 | -50.16 |
| 2021-05-28 | -50.02 |
| 2021-05-27 | -50.30 |
| 2021-05-26 | -50.16 |
| 2021-05-25 | -49.75 |
| 2021-05-24 | -50.30 |
| 2021-05-21 | -50.58 |
| 2021-05-20 | -50.44 |
| 2021-05-18 | -48.78 |
| 2021-05-17 | -49.47 |
| 2021-05-14 | -49.61 |
| 2021-05-13 | -49.33 |
| 2021-05-12 | -48.23 |
| 2021-05-11 | -47.95 |
| 2021-05-10 | -44.78 |
| 2021-05-07 | -49.47 |
| 2021-05-06 | -50.02 |
| 2021-05-05 | -50.44 |
| 2021-05-04 | -53.34 |
| 2021-05-03 | -53.48 |
| 2021-04-30 | -53.06 |
| 2021-04-29 | -50.99 |
| 2021-04-28 | -51.54 |
| 2021-04-27 | -51.82 |
| 2021-04-26 | -53.06 |
| 2021-04-23 | -52.92 |
| 2021-04-22 | -52.51 |
| 2021-04-21 | -53.20 |
| 2021-04-20 | -52.09 |
| 2021-04-19 | -52.09 |
| 2021-04-16 | -51.82 |
| 2021-04-15 | -53.89 |
| 2021-04-14 | -52.92 |
| 2021-04-13 | -53.34 |
| 2021-04-12 | -52.92 |
| 2021-04-09 | -51.40 |
| 2021-04-08 | -50.85 |
| 2021-04-07 | -49.47 |
| 2021-04-01 | -53.34 |
| 2021-03-31 | -52.92 |
| 2021-03-30 | -52.37 |
| 2021-03-29 | -52.37 |
| 2021-03-26 | -53.20 |
| 2021-03-25 | -53.89 |
| 2021-03-24 | -54.17 |
| 2021-03-23 | -51.82 |
| 2021-03-22 | -51.96 |
| 2021-03-19 | -52.51 |
| 2021-03-18 | -51.96 |
| 2021-03-17 | -51.68 |
| 2021-03-16 | -51.82 |
| 2021-03-15 | -51.68 |
| 2021-03-12 | -52.23 |
| 2021-03-11 | -53.06 |
| 2021-03-10 | -55.27 |
| 2021-03-09 | -54.72 |
| 2021-03-08 | -54.44 |
| 2021-03-05 | -53.61 |
| 2021-03-04 | -53.20 |
| 2021-03-03 | -53.06 |
| 2021-03-02 | -53.89 |
| 2021-03-01 | -53.48 |
| 2021-02-26 | -54.17 |
| 2021-02-25 | -52.65 |
| 2021-02-24 | -53.34 |
| 2021-02-23 | -52.65 |
| 2021-02-22 | -52.37 |
| 2021-02-19 | -53.20 |
| 2021-02-18 | -53.75 |
| 2021-02-17 | -54.72 |
| 2021-02-16 | -54.99 |
| 2021-02-11 | -56.65 |
| 2021-02-10 | -56.51 |
| 2021-02-09 | -56.24 |
| 2021-02-08 | -57.48 |
| 2021-02-05 | -57.48 |
| 2021-02-04 | -57.06 |
| 2021-02-03 | -56.51 |
| 2021-02-02 | -56.79 |
| 2021-02-01 | -56.79 |
| 2021-01-29 | -57.06 |
| 2021-01-28 | -57.20 |
| 2021-01-27 | -54.17 |
| 2021-01-26 | -52.65 |
| 2021-01-25 | -53.34 |
| 2021-01-22 | -53.20 |
| 2021-01-21 | -52.09 |
| 2021-01-20 | -51.27 |
| 2021-01-19 | -51.68 |
| 2021-01-18 | -51.68 |
| 2021-01-15 | -53.34 |
| 2021-01-14 | -51.27 |
| 2021-01-13 | -51.27 |
| 2021-01-12 | -53.34 |
| 2021-01-11 | -54.58 |
| 2021-01-08 | -53.61 |
| 2021-01-07 | -54.17 |
| 2021-01-06 | -55.41 |
| 2021-01-05 | -56.79 |
| 2021-01-04 | -56.24 |
| 2020-12-31 | -57.89 |
| 2020-12-30 | -57.62 |
| 2020-12-29 | -57.62 |
| 2020-12-28 | -56.93 |
| 2020-12-24 | -57.75 |
| 2020-12-23 | -57.89 |
| 2020-12-22 | -58.31 |
| 2020-12-21 | -56.79 |
| 2020-12-18 | -56.24 |
| 2020-12-17 | -56.10 |
| 2020-12-16 | -56.93 |
| 2020-12-15 | -56.79 |
| 2020-12-14 | -57.34 |
| 2020-12-11 | -57.20 |
| 2020-12-10 | -56.79 |
| 2020-12-09 | -57.06 |
| 2020-12-08 | -56.37 |
| 2020-12-07 | -55.27 |
| 2020-12-04 | -54.99 |
| 2020-12-03 | -55.55 |
| 2020-12-02 | -53.48 |
| 2020-12-01 | -53.06 |
| 2020-11-30 | -52.92 |
| 2020-11-27 | -52.92 |
| 2020-11-26 | -52.65 |
| 2020-11-25 | -51.96 |
| 2020-11-24 | -51.68 |
| 2020-11-23 | -50.30 |
| 2020-11-20 | -53.34 |
| 2020-11-19 | -55.68 |
| 2020-11-18 | -54.72 |
| 2020-11-17 | -54.03 |
| 2020-11-16 | -54.72 |
| 2020-11-13 | -55.13 |
| 2020-11-12 | -53.34 |
| 2020-11-11 | -52.65 |
| 2020-11-10 | -52.37 |
| 2020-11-09 | -53.89 |
| 2020-11-06 | -56.93 |
| 2020-11-05 | -58.17 |
| 2020-11-04 | -58.72 |
| 2020-11-03 | -58.72 |
| 2020-11-02 | -58.72 |
| 2020-10-30 | -57.89 |
| 2020-10-29 | -56.51 |
| 2020-10-28 | -56.10 |
| 2020-10-27 | -55.41 |
| 2020-10-23 | -53.75 |
| 2020-10-22 | -54.72 |
| 2020-10-21 | -53.06 |
| 2020-10-20 | -55.96 |
| 2020-10-19 | -55.27 |
| 2020-10-16 | -55.55 |
| 2020-10-15 | -56.24 |
| 2020-10-14 | -55.13 |
| 2020-10-12 | -54.58 |
| 2020-10-09 | -55.13 |
| 2020-10-08 | -55.55 |
| 2020-10-07 | -55.41 |
| 2020-10-06 | -55.82 |
| 2020-10-05 | -56.65 |
| 2020-09-30 | -55.82 |
| 2020-09-29 | -54.86 |
| 2020-09-28 | -54.30 |
| 2020-09-25 | -54.99 |
| 2020-09-24 | -55.27 |
| 2020-09-23 | -53.48 |
| 2020-09-22 | -53.20 |
| 2020-09-21 | -52.09 |
| 2020-09-18 | -52.37 |
| 2020-09-17 | -53.20 |
| 2020-09-16 | -52.65 |
| 2020-09-15 | -52.78 |
| 2020-09-14 | -52.51 |
| 2020-09-11 | -53.48 |
| 2020-09-10 | -53.20 |
| 2020-09-09 | -52.78 |
| 2020-09-08 | -54.17 |
| 2020-09-07 | -54.44 |
| 2020-09-04 | -53.75 |
| 2020-09-03 | -52.09 |
| 2020-09-02 | -52.78 |
| 2020-09-01 | -51.82 |
| 2020-08-31 | -50.71 |
| 2020-08-28 | -49.47 |
| 2020-08-27 | -48.78 |
| 2020-08-26 | -48.64 |
| 2020-08-25 | -48.64 |
| 2020-08-24 | -49.20 |
| 2020-08-21 | -49.20 |
| 2020-08-20 | -50.02 |
| 2020-08-19 | -48.78 |
| 2020-08-18 | -48.37 |
| 2020-08-17 | -48.78 |
| 2020-08-14 | -48.92 |
| 2020-08-13 | -50.30 |
| 2020-08-12 | -50.16 |
| 2020-08-11 | -50.58 |
| 2020-08-10 | -51.54 |
| 2020-08-07 | -51.54 |
| 2020-08-06 | -49.89 |
| 2020-08-05 | -49.89 |
| 2020-08-04 | -51.96 |
| 2020-08-03 | -51.68 |
| 2020-07-31 | -52.23 |
| 2020-07-30 | -52.51 |
| 2020-07-29 | -51.27 |
| 2020-07-28 | -51.82 |
| 2020-07-27 | -51.54 |
| 2020-07-24 | -50.99 |
| 2020-07-23 | -49.61 |
| 2020-07-22 | -47.81 |
| 2020-07-21 | -46.71 |
| 2020-07-20 | -45.88 |
| 2020-07-17 | -46.71 |
| 2020-07-16 | -46.99 |
| 2020-07-15 | -46.16 |
| 2020-07-14 | -43.81 |
| 2020-07-13 | -42.57 |
| 2020-07-10 | -45.19 |
| 2020-07-09 | -44.92 |
| 2020-07-08 | -43.40 |
| 2020-07-07 | -46.43 |
| 2020-07-06 | -45.19 |
| 2020-07-03 | -50.77 |
| 2020-07-02 | -51.86 |
| 2020-06-30 | -52.81 |
| 2020-06-29 | -52.54 |
| 2020-06-26 | -48.45 |
| 2020-06-24 | -48.99 |
| 2020-06-23 | -49.27 |
| 2020-06-22 | -46.81 |
| 2020-06-19 | -45.45 |
| 2020-06-18 | -46.54 |
| 2020-06-17 | -46.81 |
| 2020-06-16 | -46.54 |
| 2020-06-15 | -46.67 |
| 2020-06-12 | -47.63 |
| 2020-06-11 | -47.08 |
| 2020-06-10 | -44.90 |
| 2020-06-09 | -45.04 |
| 2020-06-08 | -47.49 |
| 2020-06-05 | -47.63 |
| 2020-06-04 | -49.40 |
| 2020-06-03 | -47.49 |
| 2020-06-02 | -46.13 |
| 2020-06-01 | -46.13 |
| 2020-05-29 | -47.77 |
| 2020-05-28 | -47.36 |
| 2020-05-27 | -49.95 |
| 2020-05-26 | -48.86 |
| 2020-05-25 | -48.45 |
| 2020-05-22 | -49.81 |
| 2020-05-21 | -46.54 |
| 2020-05-20 | -45.58 |
| 2020-05-19 | -45.31 |
| 2020-05-18 | -42.99 |
| 2020-05-15 | -45.04 |
| 2020-05-14 | -43.40 |
| 2020-05-13 | -43.54 |
| 2020-05-12 | -41.63 |
| 2020-05-11 | -40.81 |
| 2020-05-08 | -39.99 |
| 2020-05-07 | -40.13 |
| 2020-05-06 | -39.04 |
| 2020-05-05 | -32.08 |
| 2020-05-04 | -33.17 |
| 2020-04-29 | -30.58 |
| 2020-04-28 | -30.31 |
| 2020-04-27 | -31.67 |
| 2020-04-24 | -30.85 |
| 2020-04-23 | -28.94 |
| 2020-04-22 | -33.45 |
| 2020-04-21 | -33.31 |
| 2020-04-20 | -34.54 |
| 2020-04-17 | -36.17 |
| 2020-04-16 | -38.08 |
| 2020-04-15 | -39.17 |
| 2020-04-14 | -36.85 |
| 2020-04-09 | -38.08 |
| 2020-04-08 | -38.22 |
| 2020-04-07 | -40.54 |
| 2020-04-06 | -41.49 |
| 2020-04-03 | -45.45 |
| 2020-04-02 | -42.31 |
| 2020-04-01 | -44.22 |
| 2020-03-31 | -43.13 |
| 2020-03-30 | -49.81 |
| 2020-03-27 | -51.45 |
| 2020-03-26 | -53.63 |
| 2020-03-25 | -56.63 |
| 2020-03-24 | -58.54 |
| 2020-03-23 | -58.68 |
| 2020-03-20 | -54.58 |
| 2020-03-19 | -52.68 |
| 2020-03-18 | -50.49 |
| 2020-03-17 | -46.95 |
| 2020-03-16 | -49.54 |
| 2020-03-13 | -47.63 |
| 2020-03-12 | -44.77 |
| 2020-03-11 | -45.45 |
| 2020-03-10 | -53.90 |
| 2020-03-09 | -54.04 |
| 2020-03-06 | -57.45 |
| 2020-03-05 | -57.31 |
| 2020-03-04 | -57.99 |
| 2020-03-03 | -57.04 |
| 2020-03-02 | -56.63 |
| 2020-02-28 | -58.54 |
| 2020-02-27 | -57.18 |
| 2020-02-26 | -56.90 |
| 2020-02-25 | -56.08 |
| 2020-02-24 | -54.31 |
| 2020-02-21 | -52.40 |
| 2020-02-20 | -51.99 |
| 2020-02-19 | -52.54 |
| 2020-02-18 | -52.40 |
| 2020-02-17 | -52.40 |
| 2020-02-14 | -53.77 |
| 2020-02-13 | -53.08 |
| 2020-02-12 | -53.36 |
| 2020-02-11 | -54.04 |
| 2020-02-10 | -54.04 |
| 2020-02-07 | -53.63 |
| 2020-02-06 | -53.08 |
| 2020-02-05 | -54.18 |
| 2020-02-04 | -55.27 |
| 2020-02-03 | -55.68 |
| 2020-01-31 | -53.36 |
| 2020-01-30 | -58.13 |
| 2020-01-29 | -56.22 |
| 2020-01-24 | -54.04 |
| 2020-01-23 | -53.08 |
| 2020-01-22 | -51.86 |
| 2020-01-21 | -51.86 |
| 2020-01-20 | -48.99 |
| 2020-01-17 | -48.72 |
| 2020-01-16 | -47.90 |
| 2020-01-15 | -48.17 |
| 2020-01-14 | -48.31 |
| 2020-01-13 | -48.45 |
| 2020-01-10 | -48.99 |
| 2020-01-09 | -49.13 |
| 2020-01-08 | -50.22 |
| 2020-01-07 | -48.86 |
| 2020-01-06 | -48.86 |
| 2020-01-03 | -49.67 |
| 2020-01-02 | -47.36 |
| 2019-12-31 | -49.81 |
| 2019-12-30 | -49.54 |
| 2019-12-27 | -50.08 |
| 2019-12-24 | -52.13 |
| 2019-12-23 | -52.27 |
| 2019-12-20 | -50.49 |
| 2019-12-19 | -49.95 |
| 2019-12-18 | -50.63 |
| 2019-12-17 | -51.86 |
| 2019-12-16 | -51.04 |
| 2019-12-13 | -53.77 |
| 2019-12-12 | -54.72 |
| 2019-12-11 | -54.58 |
| 2019-12-10 | -54.45 |
| 2019-12-09 | -54.58 |
| 2019-12-06 | -54.31 |
| 2019-12-05 | -57.04 |
| 2019-12-04 | -57.58 |
| 2019-12-03 | -56.36 |
| 2019-12-02 | -56.22 |
| 2019-11-29 | -55.95 |
| 2019-11-28 | -54.72 |
| 2019-11-27 | -54.18 |
| 2019-11-26 | -54.31 |
| 2019-11-25 | -54.58 |
| 2019-11-22 | -55.27 |
| 2019-11-21 | -55.95 |
| 2019-11-20 | -55.54 |
| 2019-11-19 | -55.27 |
| 2019-11-18 | -55.81 |
| 2019-11-15 | -55.27 |
| 2019-11-14 | -55.40 |
| 2019-11-13 | -54.99 |
| 2019-11-12 | -54.18 |
| 2019-11-11 | -54.86 |
| 2019-11-08 | -52.95 |
| 2019-11-07 | -53.90 |
| 2019-11-06 | -53.63 |
| 2019-11-05 | -53.08 |
| 2019-11-04 | -54.86 |
| 2019-11-01 | -54.04 |
| 2019-10-31 | -53.90 |
| 2019-10-30 | -51.72 |
| 2019-10-29 | -50.90 |
| 2019-10-28 | -49.27 |
| 2019-10-25 | -51.04 |
| 2019-10-24 | -50.90 |
| 2019-10-23 | -50.36 |
| 2019-10-22 | -51.86 |
| 2019-10-21 | -51.17 |
| 2019-10-18 | -51.86 |
| 2019-10-17 | -51.31 |
| 2019-10-16 | -51.04 |
| 2019-10-15 | -47.49 |
| 2019-10-14 | -44.49 |
| 2019-10-11 | -47.36 |
| 2019-10-10 | -52.13 |
| 2019-10-09 | -55.95 |
| 2019-10-08 | -55.81 |
| 2019-10-04 | -54.86 |
| 2019-10-03 | -55.68 |
| 2019-10-02 | -57.31 |
| 2019-09-30 | -52.68 |
| 2019-09-27 | -39.99 |
| 2019-09-26 | -39.99 |
| 2019-09-25 | -39.99 |
| 2019-09-24 | -42.86 |
| 2019-09-23 | -42.04 |
| 2019-09-20 | -41.22 |
| 2019-09-19 | -39.99 |
| 2019-09-18 | -38.49 |
| 2019-09-17 | -37.40 |
| 2019-09-16 | -41.36 |
| 2019-09-13 | -40.54 |
| 2019-09-12 | -41.63 |
| 2019-09-11 | -41.36 |
| 2019-09-10 | -41.63 |
| 2019-09-09 | -40.95 |
| 2019-09-06 | -40.95 |
| 2019-09-05 | -41.08 |
| 2019-09-04 | -41.22 |
| 2019-09-03 | -42.58 |
| 2019-09-02 | -40.26 |
| 2019-08-30 | -39.45 |
| 2019-08-29 | -39.17 |
| 2019-08-28 | -39.58 |
| 2019-08-27 | -37.95 |
| 2019-08-26 | -40.13 |
| 2019-08-23 | -39.31 |
| 2019-08-22 | -40.95 |
| 2019-08-21 | -43.40 |
| 2019-08-20 | -45.04 |
| 2019-08-19 | -46.13 |
| 2019-08-16 | -47.22 |
| 2019-08-15 | -46.81 |
| 2019-08-14 | -45.86 |
| 2019-08-13 | -46.13 |
| 2019-08-12 | -45.31 |
| 2019-08-09 | -44.36 |
| 2019-08-08 | -43.26 |
| 2019-08-07 | -44.08 |
| 2019-08-06 | -46.13 |
| 2019-08-05 | -45.45 |
| 2019-08-02 | -41.63 |
| 2019-08-01 | -39.45 |
| 2019-07-31 | -38.63 |
| 2019-07-30 | -38.63 |
| 2019-07-29 | -38.63 |
| 2019-07-26 | -38.63 |
| 2019-07-25 | -37.54 |
| 2019-07-24 | -37.40 |
| 2019-07-23 | -37.13 |
| 2019-07-22 | -36.85 |
| 2019-07-19 | -36.31 |
| 2019-07-18 | -38.08 |
| 2019-07-17 | -37.13 |
| 2019-07-16 | -37.40 |
| 2019-07-15 | -38.90 |
| 2019-07-12 | -40.81 |
| 2019-07-11 | -40.13 |
| 2019-07-10 | -39.99 |
| 2019-07-09 | -40.67 |
| 2019-07-08 | -40.26 |
| 2019-07-05 | -37.67 |
| 2019-07-04 | -37.81 |
| 2019-07-03 | -37.95 |
| 2019-07-02 | -38.90 |
| 2019-06-28 | -36.99 |
| 2019-06-27 | -35.63 |
| 2019-06-26 | -36.31 |
| 2019-06-25 | -36.31 |
| 2019-06-24 | -35.35 |
| 2019-06-21 | -38.22 |
| 2019-06-20 | -39.31 |
| 2019-06-19 | -39.72 |
| 2019-06-18 | -40.67 |
| 2019-06-17 | -41.90 |
| 2019-06-14 | -42.58 |
| 2019-06-13 | -43.13 |
| 2019-06-12 | -42.07 |
| 2019-06-11 | -42.21 |
| 2019-06-10 | -42.48 |
| 2019-06-06 | -44.38 |
| 2019-06-05 | -44.38 |
| 2019-06-04 | -45.06 |
| 2019-06-03 | -43.70 |
| 2019-05-31 | -44.38 |
| 2019-05-30 | -44.11 |
| 2019-05-29 | -44.38 |
| 2019-05-28 | -43.70 |
| 2019-05-27 | -44.92 |
| 2019-05-24 | -45.74 |
| 2019-05-23 | -45.20 |
| 2019-05-22 | -45.20 |
| 2019-05-21 | -44.92 |
| 2019-05-20 | -45.47 |
| 2019-05-17 | -42.48 |
| 2019-05-16 | -42.07 |
| 2019-05-15 | -41.53 |
| 2019-05-14 | -41.13 |
| 2019-05-10 | -39.23 |
| 2019-05-09 | -41.26 |
| 2019-05-08 | -37.19 |
| 2019-05-07 | -34.61 |
| 2019-05-06 | -35.02 |
| 2019-05-03 | -29.46 |
| 2019-05-02 | -30.68 |
| 2019-04-30 | -31.22 |
| 2019-04-29 | -30.54 |
| 2019-04-26 | -31.09 |
| 2019-04-25 | -30.82 |
| 2019-04-24 | -27.56 |
| 2019-04-23 | -29.73 |
| 2019-04-18 | -30.41 |
| 2019-04-17 | -31.22 |
| 2019-04-16 | -30.95 |
| 2019-04-15 | -30.00 |
| 2019-04-12 | -30.14 |
| 2019-04-11 | -31.77 |
| 2019-04-10 | -29.46 |
| 2019-04-09 | -32.17 |
| 2019-04-08 | -35.83 |
| 2019-04-04 | -32.71 |
| 2019-04-03 | -33.26 |
| 2019-04-02 | -37.19 |
| 2019-04-01 | -38.14 |
| 2019-03-29 | -38.95 |
| 2019-03-28 | -38.95 |
| 2019-03-27 | -40.58 |
| 2019-03-26 | -40.72 |
| 2019-03-25 | -40.58 |
| 2019-03-22 | -38.55 |
| 2019-03-21 | -38.28 |
| 2019-03-20 | -39.50 |
| 2019-03-19 | -39.50 |
| 2019-03-18 | -39.63 |
| 2019-03-15 | -41.40 |
| 2019-03-14 | -42.07 |
| 2019-03-13 | -40.72 |
| 2019-03-12 | -39.50 |
| 2019-03-11 | -40.45 |
| 2019-03-08 | -42.07 |
| 2019-03-07 | -38.95 |
| 2019-03-06 | -37.73 |
| 2019-03-05 | -35.43 |
| 2019-03-04 | -35.83 |
| 2019-03-01 | -35.70 |
| 2019-02-28 | -37.33 |
| 2019-02-27 | -36.51 |
| 2019-02-26 | -36.51 |
| 2019-02-25 | -34.07 |
| 2019-02-22 | -36.78 |
| 2019-02-21 | -37.60 |
| 2019-02-20 | -38.95 |
| 2019-02-19 | -40.31 |
| 2019-02-18 | -39.90 |
| 2019-02-15 | -40.04 |
| 2019-02-14 | -39.77 |
| 2019-02-13 | -40.58 |
| 2019-02-12 | -40.99 |
| 2019-02-11 | -40.99 |
| 2019-02-08 | -41.13 |
| 2019-02-04 | -40.85 |
| 2019-02-01 | -40.18 |
| 2019-01-31 | -39.77 |
| 2019-01-30 | -41.13 |
| 2019-01-29 | -42.21 |
| 2019-01-28 | -41.94 |
| 2019-01-25 | -41.40 |
| 2019-01-24 | -42.07 |
| 2019-01-23 | -42.89 |
| 2019-01-22 | -43.43 |
| 2019-01-21 | -42.48 |
| 2019-01-18 | -44.79 |
| 2019-01-17 | -44.92 |
| 2019-01-16 | -43.57 |
| 2019-01-15 | -43.57 |
| 2019-01-14 | -44.65 |
| 2019-01-11 | -45.33 |
| 2019-01-10 | -45.20 |
| 2019-01-09 | -45.06 |
| 2019-01-08 | -45.87 |
| 2019-01-07 | -45.74 |
| 2019-01-04 | -48.04 |
| 2019-01-03 | -49.54 |
| 2019-01-02 | -48.45 |
| 2018-12-31 | -46.96 |
| 2018-12-28 | -46.96 |
| 2018-12-27 | -49.40 |
| 2018-12-24 | -49.40 |
| 2018-12-21 | -48.59 |
| 2018-12-20 | -46.14 |
| 2018-12-19 | -45.20 |
| 2018-12-18 | -46.82 |
| 2018-12-17 | -45.33 |
| 2018-12-14 | -43.70 |
| 2018-12-13 | -43.30 |
| 2018-12-12 | -42.35 |
| 2018-12-11 | -43.16 |
| 2018-12-10 | -45.06 |
| 2018-12-07 | -42.75 |
| 2018-12-06 | -41.67 |
| 2018-12-05 | -40.04 |
| 2018-12-04 | -39.23 |
| 2018-12-03 | -40.04 |
| 2018-11-30 | -42.62 |
| 2018-11-29 | -45.87 |
| 2018-11-28 | -44.92 |
| 2018-11-27 | -46.69 |
| 2018-11-26 | -47.09 |
| 2018-11-23 | -47.23 |
| 2018-11-22 | -44.92 |
| 2018-11-21 | -43.97 |
| 2018-11-20 | -42.62 |
| 2018-11-19 | -40.85 |
| 2018-11-16 | -41.67 |
| 2018-11-15 | -42.75 |
| 2018-11-14 | -43.16 |
| 2018-11-13 | -40.18 |
| 2018-11-12 | -41.67 |
| 2018-11-09 | -42.48 |
| 2018-11-08 | -40.45 |
| 2018-11-07 | -39.90 |
| 2018-11-06 | -39.63 |
| 2018-11-05 | -42.21 |
| 2018-11-02 | -39.23 |
| 2018-11-01 | -41.26 |
| 2018-10-31 | -41.80 |
| 2018-10-30 | -40.45 |
| 2018-10-29 | -41.40 |
| 2018-10-26 | -40.72 |
| 2018-10-25 | -40.99 |
| 2018-10-24 | -43.70 |
| 2018-10-23 | -44.25 |
| 2018-10-22 | -42.21 |
| 2018-10-19 | -44.25 |
| 2018-10-18 | -44.65 |
| 2018-10-16 | -41.80 |
| 2018-10-15 | -42.21 |
| 2018-10-12 | -43.30 |
| 2018-10-11 | -44.38 |
| 2018-10-10 | -41.13 |
| 2018-10-09 | -40.45 |
| 2018-10-08 | -42.89 |
| 2018-10-05 | -46.82 |
| 2018-10-04 | -47.23 |
| 2018-10-03 | -48.86 |
| 2018-10-02 | -48.99 |
| 2018-09-28 | -47.23 |
| 2018-09-27 | -49.81 |
| 2018-09-26 | -49.54 |
| 2018-09-24 | -48.59 |
| 2018-09-21 | -47.50 |
| 2018-09-20 | -48.04 |
| 2018-09-19 | -49.13 |
| 2018-09-18 | -50.49 |
| 2018-09-17 | -50.89 |
| 2018-09-14 | -48.72 |
| 2018-09-13 | -49.81 |
| 2018-09-12 | -53.88 |
| 2018-09-11 | -53.88 |
| 2018-09-10 | -54.15 |
| 2018-09-07 | -53.33 |
| 2018-09-06 | -53.06 |
| 2018-09-05 | -53.06 |
| 2018-09-04 | -53.06 |
| 2018-09-03 | -54.42 |
| 2018-08-31 | -53.47 |
| 2018-08-30 | -52.52 |
| 2018-08-29 | -51.98 |
| 2018-08-28 | -51.98 |
| 2018-08-27 | -52.25 |
| 2018-08-24 | -52.25 |
| 2018-08-23 | -51.57 |
| 2018-08-22 | -52.38 |
| 2018-08-21 | -52.11 |
| 2018-08-20 | -52.66 |
| 2018-08-17 | -54.28 |
| 2018-08-16 | -53.20 |
| 2018-08-15 | -53.47 |
| 2018-08-14 | -52.52 |
| 2018-08-13 | -51.84 |
| 2018-08-10 | -49.54 |
| 2018-08-09 | -49.54 |
| 2018-08-08 | -49.94 |
| 2018-08-07 | -52.52 |
| 2018-08-06 | -53.33 |
| 2018-08-03 | -52.79 |
| 2018-08-02 | -53.47 |
| 2018-08-01 | -52.38 |
| 2018-07-31 | -53.74 |
| 2018-07-30 | -53.74 |
| 2018-07-27 | -53.06 |
| 2018-07-26 | -51.84 |
| 2018-07-25 | -52.79 |
| 2018-07-24 | -52.52 |
| 2018-07-23 | -53.06 |
| 2018-07-20 | -54.28 |
| 2018-07-19 | -54.42 |
| 2018-07-18 | -54.28 |
| 2018-07-17 | -54.01 |
| 2018-07-16 | -53.74 |
| 2018-07-13 | -53.33 |
| 2018-07-12 | -53.19 |
| 2018-07-11 | -53.46 |
| 2018-07-10 | -51.99 |
| 2018-07-09 | -51.59 |
| 2018-07-06 | -53.19 |
| 2018-07-05 | -52.66 |
| 2018-07-04 | -52.12 |
| 2018-07-03 | -51.19 |
| 2018-06-29 | -49.59 |
| 2018-06-28 | -51.86 |
| 2018-06-27 | -51.46 |
| 2018-06-26 | -49.86 |
| 2018-06-25 | -48.66 |
| 2018-06-22 | -47.99 |
| 2018-06-21 | -48.39 |
| 2018-06-20 | -47.72 |
| 2018-06-19 | -47.46 |
| 2018-06-15 | -43.99 |
| 2018-06-14 | -42.39 |
| 2018-06-13 | -41.99 |
| 2018-06-12 | -39.59 |
| 2018-06-11 | -41.46 |
| 2018-06-08 | -41.59 |
| 2018-06-07 | -40.92 |
| 2018-06-06 | -39.99 |
| 2018-06-05 | -41.19 |
| 2018-06-04 | -40.39 |
| 2018-06-01 | -40.52 |
| 2018-05-31 | -40.79 |
| 2018-05-30 | -39.19 |
| 2018-05-29 | -38.12 |
| 2018-05-28 | -39.32 |
| 2018-05-25 | -42.26 |
| 2018-05-24 | -41.46 |
| 2018-05-23 | -40.52 |
| 2018-05-21 | -39.46 |
| 2018-05-18 | -44.39 |
| 2018-05-17 | -45.59 |
| 2018-05-16 | -45.19 |
| 2018-05-15 | -44.39 |
| 2018-05-14 | -45.86 |
| 2018-05-11 | -46.26 |
| 2018-05-10 | -46.79 |
| 2018-05-09 | -47.59 |
| 2018-05-08 | -47.86 |
| 2018-05-07 | -48.26 |
| 2018-05-04 | -48.79 |
| 2018-05-03 | -49.46 |
| 2018-05-02 | -49.19 |
| 2018-04-30 | -48.12 |
| 2018-04-27 | -45.86 |
| 2018-04-26 | -45.86 |
| 2018-04-25 | -46.26 |
| 2018-04-24 | -45.99 |
| 2018-04-23 | -46.52 |
| 2018-04-20 | -46.92 |
| 2018-04-19 | -47.19 |
| 2018-04-18 | -48.12 |
| 2018-04-17 | -47.46 |
| 2018-04-16 | -47.46 |
| 2018-04-13 | -47.19 |
| 2018-04-12 | -47.86 |
| 2018-04-11 | -47.06 |
| 2018-04-10 | -47.99 |
| 2018-04-09 | -47.86 |
| 2018-04-06 | -47.59 |
| 2018-04-04 | -47.32 |
| 2018-04-03 | -47.32 |
| 2018-03-29 | -46.12 |
| 2018-03-28 | -45.99 |
| 2018-03-27 | -45.32 |
| 2018-03-26 | -44.52 |
| 2018-03-23 | -44.26 |
| 2018-03-22 | -42.92 |
| 2018-03-21 | -42.92 |
| 2018-03-20 | -42.79 |
| 2018-03-19 | -43.06 |
| 2018-03-16 | -42.79 |
| 2018-03-15 | -42.66 |
| 2018-03-14 | -42.12 |
| 2018-03-13 | -41.99 |
| 2018-03-12 | -42.39 |
| 2018-03-09 | -42.66 |
| 2018-03-08 | -42.39 |
| 2018-03-07 | -43.06 |
| 2018-03-06 | -43.19 |
| 2018-03-05 | -44.39 |
| 2018-03-02 | -43.46 |
| 2018-03-01 | -43.46 |
| 2018-02-28 | -44.52 |
| 2018-02-27 | -42.79 |
| 2018-02-26 | -42.52 |
| 2018-02-23 | -42.52 |
| 2018-02-22 | -42.52 |
| 2018-02-21 | -42.92 |
| 2018-02-20 | -43.32 |
| 2018-02-15 | -44.12 |
| 2018-02-14 | -44.52 |
| 2018-02-13 | -44.26 |
| 2018-02-12 | -45.19 |
| 2018-02-09 | -45.06 |
| 2018-02-08 | -43.46 |
| 2018-02-07 | -42.92 |
| 2018-02-06 | -43.06 |
| 2018-02-05 | -41.06 |
| 2018-02-02 | -41.06 |
| 2018-02-01 | -41.99 |
| 2018-01-31 | -39.99 |
| 2018-01-30 | -40.12 |
| 2018-01-29 | -39.19 |
| 2018-01-26 | -39.06 |
| 2018-01-25 | -38.92 |
| 2018-01-24 | -39.46 |
| 2018-01-23 | -40.66 |
| 2018-01-22 | -40.79 |
| 2018-01-19 | -40.92 |
| 2018-01-18 | -41.59 |
| 2018-01-17 | -42.12 |
| 2018-01-16 | -42.52 |
| 2018-01-15 | -43.46 |
| 2018-01-12 | -41.99 |
| 2018-01-11 | -42.26 |
| 2018-01-10 | -41.46 |
| 2018-01-09 | -42.26 |
| 2018-01-08 | -41.46 |
| 2018-01-05 | -41.86 |
| 2018-01-04 | -41.99 |
| 2018-01-03 | -41.99 |
| 2018-01-02 | -42.12 |
| 2017-12-29 | -43.06 |
| 2017-12-28 | -43.59 |
| 2017-12-27 | -43.06 |
| 2017-12-22 | -43.46 |
| 2017-12-21 | -43.99 |
| 2017-12-20 | -43.99 |
| 2017-12-19 | -44.52 |
| 2017-12-18 | -44.66 |
| 2017-12-15 | -44.66 |
| 2017-12-14 | -44.79 |
| 2017-12-13 | -44.66 |
| 2017-12-12 | -46.12 |
| 2017-12-11 | -45.32 |
| 2017-12-08 | -46.12 |
| 2017-12-07 | -45.99 |
| 2017-12-06 | -45.46 |
| 2017-12-05 | -44.39 |
| 2017-12-04 | -43.99 |
| 2017-12-01 | -44.26 |
| 2017-11-30 | -44.39 |
| 2017-11-29 | -43.59 |
| 2017-11-28 | -43.59 |
| 2017-11-27 | -43.46 |
| 2017-11-24 | -42.66 |
| 2017-11-23 | -43.32 |
| 2017-11-22 | -43.32 |
| 2017-11-21 | -43.99 |
| 2017-11-20 | -44.26 |
| 2017-11-17 | -43.86 |
| 2017-11-16 | -43.32 |
| 2017-11-15 | -43.59 |
| 2017-11-14 | -42.79 |
| 2017-11-13 | -42.39 |
| 2017-11-10 | -41.46 |
| 2017-11-09 | -41.46 |
| 2017-11-08 | -41.32 |
| 2017-11-07 | -40.66 |
| 2017-11-06 | -41.72 |
| 2017-11-03 | -41.46 |
| 2017-11-02 | -39.19 |
| 2017-11-01 | -39.59 |
| 2017-10-31 | -39.06 |
| 2017-10-30 | -39.06 |
| 2017-10-27 | -38.52 |
| 2017-10-26 | -39.72 |
| 2017-10-25 | -39.06 |
| 2017-10-24 | -39.06 |
| 2017-10-23 | -39.19 |
| 2017-10-20 | -41.46 |
| 2017-10-19 | -42.12 |
| 2017-10-18 | -41.19 |
| 2017-10-17 | -40.92 |
| 2017-10-16 | -41.19 |
| 2017-10-13 | -41.32 |
| 2017-10-12 | -41.72 |
| 2017-10-11 | -41.59 |
| 2017-10-10 | -41.86 |
| 2017-10-09 | -41.86 |
| 2017-10-06 | -41.99 |
| 2017-10-04 | -41.86 |
| 2017-10-03 | -42.12 |
| 2017-09-29 | -42.26 |
| 2017-09-28 | -42.52 |
| 2017-09-27 | -42.52 |
| 2017-09-26 | -42.39 |
| 2017-09-25 | -42.52 |
| 2017-09-22 | -41.46 |
| 2017-09-21 | -41.46 |
| 2017-09-20 | -41.59 |
| 2017-09-19 | -41.46 |
| 2017-09-18 | -41.32 |
| 2017-09-15 | -42.12 |
| 2017-09-14 | -41.86 |
| 2017-09-13 | -41.32 |
| 2017-09-12 | -40.66 |
| 2017-09-11 | -41.06 |
| 2017-09-08 | -41.72 |
| 2017-09-07 | -41.32 |
| 2017-09-06 | -41.86 |
| 2017-09-05 | -41.32 |
| 2017-09-04 | -40.79 |
| 2017-09-01 | -39.86 |
| 2017-08-31 | -40.39 |
| 2017-08-30 | -40.12 |
| 2017-08-29 | -40.66 |
| 2017-08-28 | -40.26 |
| 2017-08-25 | -40.79 |
| 2017-08-24 | -40.79 |
| 2017-08-22 | -40.66 |
| 2017-08-21 | -40.66 |
| 2017-08-18 | -40.52 |
| 2017-08-17 | -40.12 |
| 2017-08-16 | -40.52 |
| 2017-08-15 | -40.12 |
| 2017-08-14 | -40.52 |
| 2017-08-11 | -40.79 |
| 2017-08-10 | -38.79 |
| 2017-08-09 | -37.99 |
| 2017-08-08 | -38.39 |
| 2017-08-07 | -37.99 |
| 2017-08-04 | -39.32 |
| 2017-08-03 | -40.79 |
| 2017-08-02 | -41.06 |
| 2017-08-01 | -41.72 |
| 2017-07-31 | -41.32 |
| 2017-07-28 | -41.59 |
| 2017-07-27 | -41.32 |
| 2017-07-26 | -41.59 |
| 2017-07-25 | -42.26 |
| 2017-07-24 | -41.46 |
| 2017-07-21 | -42.26 |
| 2017-07-20 | -42.12 |
| 2017-07-19 | -41.99 |
| 2017-07-18 | -40.79 |
| 2017-07-17 | -40.39 |
| 2017-07-14 | -40.66 |
| 2017-07-13 | -40.52 |
| 2017-07-12 | -41.06 |
| 2017-07-11 | -40.26 |
| 2017-07-10 | -40.26 |
| 2017-07-07 | -40.66 |
| 2017-07-06 | -41.32 |
| 2017-07-05 | -41.32 |
| 2017-07-04 | -41.72 |
| 2017-07-03 | -41.32 |
| 2017-06-30 | -41.86 |
| 2017-06-29 | -42.52 |
| 2017-06-28 | -42.79 |
| 2017-06-27 | -42.26 |
| 2017-06-26 | -42.12 |
| 2017-06-23 | -42.66 |
| 2017-06-22 | -42.26 |
| 2017-06-21 | -42.12 |
| 2017-06-20 | -43.06 |
| 2017-06-19 | -42.92 |
| 2017-06-16 | -42.66 |
| 2017-06-15 | -43.96 |
| 2017-06-14 | -43.46 |
| 2017-06-13 | -43.71 |
| 2017-06-12 | -43.58 |
| 2017-06-09 | -43.71 |
| 2017-06-08 | -43.08 |
| 2017-06-07 | -43.84 |
| 2017-06-06 | -44.34 |
| 2017-06-05 | -44.22 |
| 2017-06-02 | -44.47 |
| 2017-06-01 | -44.34 |
| 2017-05-31 | -43.58 |
| 2017-05-29 | -44.22 |
| 2017-05-26 | -44.98 |
| 2017-05-25 | -45.23 |
| 2017-05-24 | -46.25 |
| 2017-05-23 | -46.12 |
| 2017-05-22 | -45.87 |
| 2017-05-19 | -46.12 |
| 2017-05-18 | -45.36 |
| 2017-05-17 | -44.98 |
| 2017-05-16 | -45.49 |
| 2017-05-15 | -45.87 |
| 2017-05-12 | -46.50 |
| 2017-05-11 | -46.50 |
| 2017-05-10 | -46.25 |
| 2017-05-09 | -45.87 |
| 2017-05-08 | -46.37 |
| 2017-05-05 | -46.75 |
| 2017-05-04 | -46.37 |
| 2017-05-02 | -45.87 |
| 2017-04-28 | -46.12 |
| 2017-04-27 | -45.87 |
| 2017-04-26 | -45.74 |
| 2017-04-25 | -45.99 |
| 2017-04-24 | -46.25 |
| 2017-04-21 | -45.99 |
| 2017-04-20 | -45.99 |
| 2017-04-19 | -46.37 |
| 2017-04-18 | -45.87 |
| 2017-04-13 | -44.85 |
| 2017-04-12 | -45.23 |
| 2017-04-11 | -45.49 |
| 2017-04-10 | -44.85 |
| 2017-04-07 | -44.72 |
| 2017-04-06 | -44.98 |
| 2017-04-05 | -44.85 |
| 2017-04-03 | -44.72 |
| 2017-03-31 | -44.34 |
| 2017-03-30 | -42.70 |
| 2017-03-29 | -40.67 |
| 2017-03-28 | -40.41 |
| 2017-03-27 | -41.81 |
| 2017-03-24 | -40.67 |
| 2017-03-23 | -40.92 |
| 2017-03-22 | -40.92 |
| 2017-03-21 | -39.40 |
| 2017-03-20 | -39.65 |
| 2017-03-17 | -39.65 |
| 2017-03-16 | -39.91 |
| 2017-03-15 | -40.54 |
| 2017-03-14 | -40.92 |
| 2017-03-13 | -40.54 |
| 2017-03-10 | -42.19 |
| 2017-03-09 | -41.56 |
| 2017-03-08 | -39.53 |
| 2017-03-07 | -40.41 |
| 2017-03-06 | -40.67 |
| 2017-03-03 | -41.05 |
| 2017-03-02 | -40.41 |
| 2017-03-01 | -39.78 |
| 2017-02-28 | -40.54 |
| 2017-02-27 | -39.78 |
| 2017-02-24 | -40.41 |
| 2017-02-23 | -39.15 |
| 2017-02-22 | -39.02 |
| 2017-02-21 | -42.19 |
| 2017-02-20 | -41.68 |
| 2017-02-17 | -42.82 |
| 2017-02-16 | -41.81 |
| 2017-02-15 | -41.56 |
| 2017-02-14 | -42.57 |
| 2017-02-13 | -41.68 |
| 2017-02-10 | -42.44 |
| 2017-02-09 | -42.32 |
| 2017-02-08 | -45.23 |
| 2017-02-07 | -45.99 |
| 2017-02-06 | -46.12 |
| 2017-02-03 | -46.25 |
| 2017-02-02 | -46.12 |
| 2017-02-01 | -46.25 |
| 2017-01-27 | -45.49 |
| 2017-01-26 | -45.74 |
| 2017-01-25 | -44.72 |
| 2017-01-24 | -44.22 |
| 2017-01-23 | -45.11 |
| 2017-01-20 | -44.85 |
| 2017-01-19 | -44.09 |
| 2017-01-18 | -43.71 |
| 2017-01-17 | -45.49 |
| 2017-01-16 | -45.61 |
| 2017-01-13 | -45.49 |
| 2017-01-12 | -45.61 |
| 2017-01-11 | -45.23 |
| 2017-01-10 | -44.60 |
| 2017-01-09 | -45.11 |
| 2017-01-06 | -43.33 |
| 2017-01-05 | -43.71 |
| 2017-01-04 | -44.22 |
| 2017-01-03 | -45.11 |
| 2016-12-30 | -45.11 |
| 2016-12-29 | -45.49 |
| 2016-12-28 | -45.61 |
| 2016-12-23 | -45.61 |
| 2016-12-22 | -45.87 |
| 2016-12-21 | -45.61 |
| 2016-12-20 | -45.36 |
| 2016-12-19 | -44.85 |
| 2016-12-16 | -44.72 |
| 2016-12-15 | -45.61 |
| 2016-12-14 | -44.98 |
| 2016-12-13 | -43.84 |
| 2016-12-12 | -44.72 |
| 2016-12-09 | -42.82 |
| 2016-12-08 | -43.33 |
| 2016-12-07 | -42.82 |
| 2016-12-06 | -42.95 |
| 2016-12-05 | -43.08 |
| 2016-12-02 | -42.32 |
| 2016-12-01 | -42.44 |
| 2016-11-30 | -42.19 |
| 2016-11-29 | -41.68 |
| 2016-11-28 | -42.70 |
| 2016-11-25 | -43.20 |
| 2016-11-24 | -43.33 |
| 2016-11-23 | -42.57 |
| 2016-11-22 | -41.30 |
| 2016-11-21 | -41.56 |
| 2016-11-18 | -41.81 |
| 2016-11-17 | -42.06 |
| 2016-11-16 | -43.46 |
| 2016-11-15 | -43.20 |
| 2016-11-14 | -43.58 |
| 2016-11-11 | -43.20 |
| 2016-11-10 | -43.33 |
| 2016-11-09 | -44.60 |
| 2016-11-08 | -44.34 |
| 2016-11-07 | -44.22 |
| 2016-11-04 | -45.36 |
| 2016-11-03 | -45.36 |
| 2016-11-02 | -46.12 |
| 2016-11-01 | -44.85 |
| 2016-10-31 | -45.61 |
| 2016-10-28 | -44.47 |
| 2016-10-27 | -44.47 |
| 2016-10-26 | -43.08 |
| 2016-10-25 | -41.68 |
| 2016-10-24 | -41.68 |
| 2016-10-20 | -41.43 |
| 2016-10-19 | -42.32 |
| 2016-10-18 | -40.67 |
| 2016-10-17 | -42.19 |
| 2016-10-14 | -42.95 |
| 2016-10-13 | -43.58 |
| 2016-10-12 | -42.82 |
| 2016-10-11 | -42.19 |
| 2016-10-07 | -41.17 |
| 2016-10-06 | -41.68 |
| 2016-10-05 | -43.71 |
| 2016-10-04 | -45.61 |
| 2016-10-03 | -46.50 |
| 2016-09-30 | -46.88 |
| 2016-09-29 | -45.99 |
| 2016-09-28 | -46.75 |
| 2016-09-27 | -45.87 |
| 2016-09-26 | -45.99 |
| 2016-09-23 | -44.60 |
| 2016-09-22 | -44.22 |
| 2016-09-21 | -44.72 |
| 2016-09-20 | -45.23 |
| 2016-09-19 | -44.85 |
| 2016-09-15 | -45.74 |
| 2016-09-14 | -45.74 |
| 2016-09-13 | -44.98 |
| 2016-09-12 | -44.60 |
| 2016-09-09 | -40.79 |
| 2016-09-08 | -42.70 |
| 2016-09-07 | -42.70 |
| 2016-09-06 | -43.84 |
| 2016-09-05 | -44.47 |
| 2016-09-02 | -45.23 |
| 2016-09-01 | -47.51 |
| 2016-08-31 | -47.77 |
| 2016-08-30 | -44.22 |
| 2016-08-29 | -44.47 |
| 2016-08-26 | -43.46 |
| 2016-08-25 | -44.34 |
| 2016-08-24 | -44.47 |
| 2016-08-23 | -43.33 |
| 2016-08-22 | -42.32 |
| 2016-08-19 | -41.17 |
| 2016-08-18 | -40.92 |
| 2016-08-17 | -40.92 |
| 2016-08-16 | -40.03 |
| 2016-08-15 | -39.27 |
| 2016-08-12 | -41.43 |
| 2016-08-11 | -41.81 |
| 2016-08-10 | -41.81 |
| 2016-08-09 | -41.17 |
| 2016-08-08 | -40.41 |
| 2016-08-05 | -42.06 |
| 2016-08-04 | -42.82 |
| 2016-08-03 | -42.44 |
| 2016-08-01 | -41.30 |
| 2016-07-29 | -44.34 |
| 2016-07-28 | -43.58 |
| 2016-07-27 | -44.60 |
| 2016-07-26 | -44.47 |
| 2016-07-25 | -44.22 |
| 2016-07-22 | -44.60 |
| 2016-07-21 | -44.34 |
| 2016-07-20 | -43.96 |
| 2016-07-19 | -43.58 |
| 2016-07-18 | -43.08 |
| 2016-07-15 | -42.44 |
| 2016-07-14 | -41.17 |
| 2016-07-13 | -41.68 |
| 2016-07-12 | -43.84 |
| 2016-07-11 | -44.34 |
| 2016-07-08 | -44.72 |
| 2016-07-07 | -45.23 |
| 2016-07-06 | -45.87 |
| 2016-07-05 | -43.71 |
| 2016-07-04 | -43.33 |
| 2016-06-30 | -44.60 |
| 2016-06-29 | -45.23 |
| 2016-06-28 | -46.25 |
| 2016-06-27 | -45.87 |
| 2016-06-24 | -45.36 |
| 2016-06-23 | -43.33 |
| 2016-06-22 | -43.84 |
| 2016-06-21 | -43.84 |
| 2016-06-20 | -44.09 |
| 2016-06-17 | -43.84 |
| 2016-06-16 | -44.22 |
| 2016-06-15 | -43.58 |
| 2016-06-14 | -43.71 |
| 2016-06-13 | -43.33 |
| 2016-06-10 | -40.03 |
| 2016-06-08 | -38.26 |
| 2016-06-07 | -37.37 |
| 2016-06-06 | -41.30 |
| 2016-06-03 | -40.41 |
| 2016-06-02 | -40.54 |
| 2016-06-01 | -40.16 |
| 2016-05-31 | -39.76 |
| 2016-05-30 | -40.13 |
| 2016-05-27 | -39.39 |
| 2016-05-26 | -40.50 |
| 2016-05-25 | -40.38 |
| 2016-05-24 | -40.63 |
| 2016-05-23 | -39.27 |
| 2016-05-20 | -38.90 |
| 2016-05-19 | -38.65 |
| 2016-05-18 | -38.03 |
| 2016-05-17 | -37.66 |
| 2016-05-16 | -37.41 |
| 2016-05-13 | -37.29 |
| 2016-05-12 | -35.68 |
| 2016-05-11 | -36.67 |
| 2016-05-10 | -36.30 |
| 2016-05-09 | -37.66 |
| 2016-05-06 | -34.44 |
| 2016-05-05 | -32.84 |
| 2016-05-04 | -32.34 |
| 2016-05-03 | -32.71 |
| 2016-04-29 | -31.60 |
| 2016-04-28 | -30.24 |
| 2016-04-27 | -31.35 |
| 2016-04-26 | -31.72 |
| 2016-04-25 | -30.73 |
| 2016-04-22 | -31.23 |
| 2016-04-21 | -30.61 |
| 2016-04-20 | -31.10 |
| 2016-04-19 | -31.97 |
| 2016-04-18 | -31.60 |
| 2016-04-15 | -30.24 |
| 2016-04-14 | -30.11 |
| 2016-04-13 | -29.87 |
| 2016-04-12 | -33.82 |
| 2016-04-11 | -34.44 |
| 2016-04-08 | -35.19 |
| 2016-04-07 | -36.05 |
| 2016-04-06 | -35.43 |
| 2016-04-05 | -34.81 |
| 2016-04-01 | -37.66 |
| 2016-03-31 | -36.55 |
| 2016-03-30 | -38.77 |
| 2016-03-29 | -41.25 |
| 2016-03-24 | -41.86 |
| 2016-03-23 | -38.77 |
| 2016-03-22 | -38.53 |
| 2016-03-21 | -38.65 |
| 2016-03-18 | -39.51 |
| 2016-03-17 | -39.39 |
| 2016-03-16 | -40.88 |
| 2016-03-15 | -39.89 |
| 2016-03-14 | -38.90 |
| 2016-03-11 | -39.27 |
| 2016-03-10 | -40.38 |
| 2016-03-09 | -41.00 |
| 2016-03-08 | -39.27 |
| 2016-03-07 | -38.15 |
| 2016-03-04 | -36.67 |
| 2016-03-03 | -39.76 |
| 2016-03-02 | -38.53 |
| 2016-03-01 | -41.74 |
| 2016-02-29 | -43.23 |
| 2016-02-26 | -42.11 |
| 2016-02-25 | -42.11 |
| 2016-02-24 | -40.63 |
| 2016-02-23 | -39.64 |
| 2016-02-22 | -38.65 |
| 2016-02-19 | -39.89 |
| 2016-02-18 | -41.00 |
| 2016-02-17 | -42.24 |
| 2016-02-16 | -42.73 |
| 2016-02-15 | -45.58 |
| 2016-02-12 | -47.06 |
| 2016-02-11 | -46.57 |
| 2016-02-05 | -41.37 |
| 2016-02-04 | -41.37 |
| 2016-02-03 | -44.71 |
| 2016-02-02 | -41.99 |
| 2016-02-01 | -42.24 |
| 2016-01-29 | -40.01 |
| 2016-01-28 | -41.99 |
| 2016-01-27 | -40.75 |
| 2016-01-26 | -39.76 |
| 2016-01-25 | -37.04 |
| 2016-01-22 | -36.42 |
| 2016-01-21 | -40.13 |
| 2016-01-20 | -36.55 |
| 2016-01-19 | -34.44 |
| 2016-01-18 | -39.39 |
| 2016-01-15 | -39.64 |
| 2016-01-14 | -36.92 |
| 2016-01-13 | -40.38 |
| 2016-01-12 | -42.61 |
| 2016-01-11 | -42.61 |
| 2016-01-08 | -42.11 |
| 2016-01-07 | -41.00 |
| 2016-01-06 | -40.63 |
| 2016-01-05 | -41.25 |
| 2016-01-04 | -42.11 |
| 2015-12-31 | -36.30 |
| 2015-12-30 | -36.42 |
| 2015-12-29 | -35.93 |
| 2015-12-28 | -34.81 |
| 2015-12-24 | -34.44 |
| 2015-12-23 | -32.71 |
| 2015-12-22 | -32.34 |
| 2015-12-21 | -32.09 |
| 2015-12-18 | -29.25 |
| 2015-12-17 | -29.37 |
| 2015-12-16 | -27.15 |
| 2015-12-15 | -28.51 |
| 2015-12-14 | -26.53 |
| 2015-12-11 | -32.09 |
| 2015-12-10 | -32.09 |
| 2015-12-09 | -32.09 |
| 2015-12-08 | -32.09 |
| 2015-12-07 | -32.09 |
| 2015-12-04 | -32.09 |
| 2015-12-03 | -32.09 |
| 2015-12-02 | -32.09 |
| 2015-12-01 | -32.09 |
| 2015-11-30 | -32.09 |
| 2015-11-27 | -32.09 |
| 2015-11-26 | -32.09 |
| 2015-11-25 | -32.09 |
| 2015-11-24 | -32.09 |
| 2015-11-23 | -32.09 |
| 2015-11-20 | -32.09 |
| 2015-11-19 | -32.09 |
| 2015-11-18 | -32.09 |
| 2015-11-17 | -32.09 |
| 2015-11-16 | -32.09 |
| 2015-11-13 | -32.09 |
| 2015-11-12 | -32.09 |
| 2015-11-11 | -32.09 |
| 2015-11-10 | -32.09 |
| 2015-11-09 | -32.09 |
| 2015-11-06 | -32.09 |
| 2015-11-05 | -32.09 |
| 2015-11-04 | -32.09 |
| 2015-11-03 | -32.09 |
| 2015-11-02 | -32.09 |
| 2015-10-30 | -32.09 |
| 2015-10-29 | -32.09 |
| 2015-10-28 | -32.09 |
| 2015-10-27 | -32.09 |
| 2015-10-26 | -32.09 |
| 2015-10-23 | -32.09 |
| 2015-10-22 | -32.09 |
| 2015-10-20 | -32.09 |
| 2015-10-19 | -32.09 |
| 2015-10-16 | -32.09 |
| 2015-10-15 | -32.09 |
| 2015-10-14 | -32.09 |
| 2015-10-13 | -32.09 |
| 2015-10-12 | -32.09 |
| 2015-10-09 | -32.09 |
| 2015-10-08 | -32.09 |
| 2015-10-07 | -32.09 |
| 2015-10-06 | -32.09 |
| 2015-10-05 | -32.09 |
| 2015-10-02 | -32.09 |
| 2015-09-30 | -32.09 |
| 2015-09-29 | -32.09 |
| 2015-09-25 | -32.09 |
| 2015-09-24 | -32.09 |
| 2015-09-23 | -32.09 |
| 2015-09-22 | -32.09 |
| 2015-09-21 | -32.09 |
| 2015-09-18 | -32.09 |
| 2015-09-17 | -32.09 |
| 2015-09-16 | -32.09 |
| 2015-09-15 | -32.09 |
| 2015-09-14 | -32.09 |
| 2015-09-11 | -32.09 |
| 2015-09-10 | -32.09 |
| 2015-09-09 | -32.09 |
| 2015-09-08 | -32.09 |
| 2015-09-07 | -32.09 |
| 2015-09-04 | -32.09 |
| 2015-09-02 | -32.09 |
| 2015-09-01 | -32.09 |
| 2015-08-31 | -32.09 |
| 2015-08-28 | -32.09 |
| 2015-08-27 | -32.09 |
| 2015-08-26 | -32.09 |
| 2015-08-25 | -32.09 |
| 2015-08-24 | -32.09 |
| 2015-08-21 | -32.09 |
| 2015-08-20 | -32.09 |
| 2015-08-19 | -32.09 |
| 2015-08-18 | -32.09 |
| 2015-08-17 | -32.09 |
| 2015-08-14 | -32.09 |
| 2015-08-13 | -32.09 |
| 2015-08-12 | -32.09 |
| 2015-08-11 | -32.09 |
| 2015-08-10 | -32.09 |
| 2015-08-07 | -32.09 |
| 2015-08-06 | -39.64 |
| 2015-08-05 | -42.36 |
| 2015-08-04 | -42.98 |
| 2015-08-03 | -44.96 |
| 2015-07-31 | -41.74 |
| 2015-07-30 | -40.50 |
| 2015-07-29 | -39.51 |
| 2015-07-28 | -42.11 |
| 2015-07-27 | -41.25 |
| 2015-07-24 | -34.44 |
| 2015-07-23 | -34.07 |
| 2015-07-22 | -35.31 |
| 2015-07-21 | -34.44 |
| 2015-07-20 | -34.81 |
| 2015-07-17 | -35.43 |
| 2015-07-16 | -36.92 |
| 2015-07-15 | -38.15 |
| 2015-07-14 | -36.55 |
| 2015-07-13 | -35.56 |
| 2015-07-10 | -39.02 |
| 2015-07-09 | -41.99 |
| 2015-07-08 | -46.19 |
| 2015-07-07 | -42.61 |
| 2015-07-06 | -37.41 |
| 2015-07-03 | -31.97 |
| 2015-07-02 | -28.14 |
| 2015-06-30 | -27.39 |
| 2015-06-29 | -28.88 |
| 2015-06-26 | -28.26 |
| 2015-06-25 | -25.54 |
| 2015-06-24 | -28.26 |
| 2015-06-23 | -28.73 |
| 2015-06-22 | -28.98 |
| 2015-06-19 | -29.59 |
| 2015-06-18 | -28.73 |
| 2015-06-17 | -28.85 |
| 2015-06-16 | -31.80 |
| 2015-06-15 | -28.85 |
| 2015-06-12 | -27.99 |
| 2015-06-11 | -32.42 |
| 2015-06-10 | -32.29 |
| 2015-06-09 | -31.06 |
| 2015-06-08 | -27.50 |
| 2015-06-05 | -28.73 |
| 2015-06-04 | -27.75 |
| 2015-06-03 | -25.66 |
| 2015-06-02 | -24.31 |
| 2015-06-01 | -24.67 |
| 2015-05-29 | -24.67 |
| 2015-05-28 | -22.83 |
| 2015-05-27 | -20.25 |
| 2015-05-26 | -20.13 |
| 2015-05-22 | -20.00 |
| 2015-05-21 | -19.88 |
| 2015-05-20 | -23.32 |
| 2015-05-19 | -23.32 |
| 2015-05-18 | -25.04 |
| 2015-05-15 | -25.53 |
| 2015-05-14 | -24.80 |
| 2015-05-13 | -25.66 |
| 2015-05-12 | -26.52 |
| 2015-05-11 | -25.17 |
| 2015-05-08 | -25.04 |
| 2015-05-07 | -29.34 |
| 2015-05-06 | -27.87 |
| 2015-05-05 | -24.80 |
| 2015-05-04 | -21.60 |
| 2015-04-30 | -20.00 |
| 2015-04-29 | -17.55 |
| 2015-04-28 | -11.40 |
| 2015-04-27 | -11.03 |
| 2015-04-24 | -15.34 |
| 2015-04-23 | -15.46 |
| 2015-04-22 | -14.48 |
| 2015-04-21 | -15.95 |
| 2015-04-20 | -12.39 |
| 2015-04-17 | -6.73 |
| 2015-04-16 | -13.37 |
| 2015-04-15 | -13.25 |
| 2015-04-14 | -12.14 |
| 2015-04-13 | -6.12 |
| 2015-04-10 | -11.77 |
| 2015-04-09 | -15.46 |
| 2015-04-08 | -19.27 |
| 2015-04-02 | -27.50 |
| 2015-04-01 | -29.71 |
| 2015-03-31 | -30.45 |
| 2015-03-30 | -32.17 |
| 2015-03-27 | -38.68 |
| 2015-03-26 | -38.19 |
| 2015-03-25 | -37.70 |
| 2015-03-24 | -37.21 |
| 2015-03-23 | -38.44 |
| 2015-03-20 | -37.70 |
| 2015-03-19 | -37.09 |
| 2015-03-18 | -35.98 |
| 2015-03-17 | -36.23 |
| 2015-03-16 | -39.30 |
| 2015-03-13 | -39.30 |
| 2015-03-12 | -38.31 |
| 2015-03-11 | -38.19 |
| 2015-03-10 | -37.45 |
| 2015-03-09 | -36.10 |
| 2015-03-06 | -35.49 |
| 2015-03-05 | -36.96 |
| 2015-03-04 | -37.21 |
| 2015-03-03 | -35.36 |
| 2015-03-02 | -35.86 |
| 2015-02-27 | -34.87 |
| 2015-02-26 | -32.54 |
| 2015-02-25 | -33.40 |
| 2015-02-24 | -32.66 |
| 2015-02-23 | -33.15 |
| 2015-02-18 | -35.98 |
| 2015-02-17 | -35.00 |
| 2015-02-16 | -34.38 |
| 2015-02-13 | -34.75 |
| 2015-02-12 | -37.21 |
| 2015-02-11 | -36.23 |
| 2015-02-10 | -38.93 |
| 2015-02-09 | -38.81 |
| 2015-02-06 | -37.70 |
| 2015-02-05 | -37.09 |
| 2015-02-04 | -36.10 |
| 2015-02-03 | -33.52 |
| 2015-02-02 | -31.80 |
| 2015-01-30 | -31.92 |
| 2015-01-29 | -30.33 |
| 2015-01-28 | -29.47 |
| 2015-01-27 | -27.38 |
| 2015-01-26 | -26.27 |
| 2015-01-23 | -27.87 |
| 2015-01-22 | -27.38 |
| 2015-01-21 | -26.76 |
| 2015-01-20 | -28.98 |
| 2015-01-19 | -30.82 |
| 2015-01-16 | -25.17 |
| 2015-01-15 | -25.17 |
| 2015-01-14 | -25.90 |
| 2015-01-13 | -26.27 |
| 2015-01-12 | -28.98 |
| 2015-01-09 | -26.52 |
| 2015-01-08 | -29.10 |
| 2015-01-07 | -28.36 |
| 2015-01-06 | -31.06 |
| 2015-01-05 | -33.77 |
| 2015-01-02 | -31.19 |
| 2014-12-31 | -34.63 |
| 2014-12-30 | -33.52 |
| 2014-12-29 | -34.50 |
| 2014-12-24 | -35.61 |
| 2014-12-23 | -35.24 |
| 2014-12-22 | -36.35 |
| 2014-12-19 | -32.54 |
| 2014-12-18 | -32.54 |
| 2014-12-17 | -33.64 |
| 2014-12-16 | -34.75 |
| 2014-12-15 | -35.98 |
| 2014-12-12 | -38.31 |
| 2014-12-11 | -42.37 |
| 2014-12-10 | -43.84 |
| 2014-12-09 | -42.61 |
| 2014-12-08 | -40.03 |
| 2014-12-05 | -39.67 |
| 2014-12-04 | -39.42 |
| 2014-12-03 | -40.53 |
| 2014-12-02 | -39.54 |
| 2014-12-01 | -38.93 |
| 2014-11-28 | -38.07 |
| 2014-11-27 | -41.39 |
| 2014-11-26 | -38.81 |
| 2014-11-25 | -39.54 |
| 2014-11-24 | -37.70 |
| 2014-11-21 | -39.67 |
| 2014-11-20 | -39.91 |
| 2014-11-19 | -39.30 |
| 2014-11-18 | -39.05 |
| 2014-11-17 | -37.33 |
| 2014-11-14 | -36.10 |
| 2014-11-13 | -32.66 |
| 2014-11-12 | -32.91 |
| 2014-11-11 | -33.15 |
| 2014-11-10 | -29.34 |
| 2014-11-07 | -35.12 |
| 2014-11-06 | -34.26 |
| 2014-11-05 | -34.01 |
| 2014-11-04 | -33.03 |
| 2014-11-03 | -36.35 |
| 2014-10-31 | -37.33 |
| 2014-10-30 | -37.21 |
| 2014-10-29 | -37.33 |
| 2014-10-28 | -40.77 |
| 2014-10-27 | -41.39 |
| 2014-10-24 | -40.16 |
| 2014-10-23 | -40.28 |
| 2014-10-22 | -40.40 |
| 2014-10-21 | -43.97 |
| 2014-10-20 | -44.70 |
| 2014-10-17 | -44.95 |
| 2014-10-16 | -43.72 |
| 2014-10-15 | -43.72 |
| 2014-10-14 | -43.11 |
| 2014-10-13 | -42.86 |
| 2014-10-10 | -42.74 |
| 2014-10-09 | -39.79 |
| 2014-10-08 | -40.89 |
| 2014-10-07 | -39.91 |
| 2014-10-06 | -39.79 |
| 2014-10-03 | -41.75 |
| 2014-09-30 | -40.16 |
| 2014-09-29 | -39.05 |
| 2014-09-26 | -36.96 |
| 2014-09-25 | -37.45 |
| 2014-09-24 | -37.09 |
| 2014-09-23 | -38.07 |
| 2014-09-22 | -37.33 |
| 2014-09-19 | -33.89 |
| 2014-09-18 | -32.91 |
| 2014-09-17 | -32.66 |
| 2014-09-16 | -31.31 |
| 2014-09-15 | -30.94 |
| 2014-09-12 | -27.99 |
| 2014-09-11 | -30.57 |
| 2014-09-10 | -30.08 |
| 2014-09-08 | -28.98 |
| 2014-09-05 | -28.73 |
| 2014-09-04 | -29.84 |
| 2014-09-03 | -28.85 |
| 2014-09-02 | -30.70 |
| 2014-09-01 | -29.84 |
| 2014-08-29 | -32.91 |
| 2014-08-28 | -33.15 |
| 2014-08-27 | -28.73 |
| 2014-08-26 | -28.61 |
| 2014-08-25 | -30.57 |
| 2014-08-22 | -29.47 |
| 2014-08-21 | -31.92 |
| 2014-08-20 | -30.94 |
| 2014-08-19 | -30.94 |
| 2014-08-18 | -29.59 |
| 2014-08-15 | -31.06 |
| 2014-08-14 | -31.19 |
| 2014-08-13 | -30.94 |
| 2014-08-12 | -32.78 |
| 2014-08-11 | -34.75 |
| 2014-08-08 | -35.36 |
| 2014-08-07 | -35.61 |
| 2014-08-06 | -35.24 |
| 2014-08-05 | -33.89 |
| 2014-08-04 | -34.26 |
| 2014-08-01 | -35.73 |
| 2014-07-31 | -36.59 |
| 2014-07-30 | -37.82 |
| 2014-07-29 | -36.35 |
| 2014-07-28 | -38.07 |
| 2014-07-25 | -38.07 |
| 2014-07-24 | -37.45 |
| 2014-07-23 | -38.81 |
| 2014-07-22 | -40.77 |
| 2014-07-21 | -42.12 |
| 2014-07-18 | -42.37 |
| 2014-07-17 | -41.14 |
| 2014-07-16 | -40.89 |
| 2014-07-15 | -41.51 |
| 2014-07-14 | -40.89 |
| 2014-07-11 | -39.91 |
| 2014-07-10 | -42.00 |
| 2014-07-09 | -42.49 |
| 2014-07-08 | -41.26 |
| 2014-07-07 | -41.75 |
| 2014-07-04 | -41.39 |
| 2014-07-03 | -40.03 |
| 2014-07-02 | -42.37 |
| 2014-06-30 | -44.21 |
| 2014-06-27 | -43.35 |
| 2014-06-26 | -43.11 |
| 2014-06-25 | -42.98 |
| 2014-06-24 | -42.86 |
| 2014-06-23 | -44.34 |
| 2014-06-20 | -42.25 |
| 2014-06-19 | -43.23 |
| 2014-06-18 | -42.12 |
| 2014-06-17 | -40.28 |
| 2014-06-16 | -38.56 |
| 2014-06-13 | -40.03 |
| 2014-06-12 | -39.79 |
| 2014-06-11 | -38.56 |
| 2014-06-10 | -39.17 |
| 2014-06-09 | -40.65 |
| 2014-06-06 | -44.34 |
| 2014-06-05 | -46.42 |
| 2014-06-04 | -46.67 |
| 2014-06-03 | -46.06 |
| 2014-05-30 | -47.41 |
| 2014-05-29 | -46.67 |
| 2014-05-28 | -45.32 |
| 2014-05-27 | -46.55 |
| 2014-05-26 | -45.81 |
| 2014-05-23 | -46.30 |
| 2014-05-22 | -47.53 |
| 2014-05-21 | -49.00 |
| 2014-05-20 | -48.39 |
| 2014-05-19 | -49.00 |
| 2014-05-16 | -49.13 |
| 2014-05-15 | -45.44 |
| 2014-05-14 | -46.42 |
| 2014-05-13 | -49.13 |
| 2014-05-12 | -49.62 |
| 2014-05-09 | -50.48 |
| 2014-05-08 | -49.37 |
| 2014-05-07 | -48.51 |
| 2014-05-05 | -47.53 |
| 2014-05-02 | -48.14 |
| 2014-04-30 | -47.90 |
| 2014-04-29 | -46.06 |
| 2014-04-28 | -45.32 |
| 2014-04-25 | -44.21 |
| 2014-04-24 | -43.35 |
| 2014-04-23 | -45.20 |
| 2014-04-22 | -45.20 |
| 2014-04-17 | -44.09 |
| 2014-04-16 | -43.48 |
| 2014-04-15 | -44.21 |
| 2014-04-14 | -42.00 |
| 2014-04-11 | -41.63 |
| 2014-04-10 | -40.03 |
| 2014-04-09 | -42.12 |
| 2014-04-08 | -40.28 |
| 2014-04-07 | -41.14 |
| 2014-04-04 | -41.02 |
| 2014-04-03 | -42.37 |
| 2014-04-02 | -42.49 |
| 2014-04-01 | -43.72 |
| 2014-03-31 | -45.69 |
| 2014-03-28 | -44.46 |
| 2014-03-27 | -44.95 |
| 2014-03-26 | -41.02 |
| 2014-03-25 | -43.35 |
| 2014-03-24 | -42.12 |
| 2014-03-21 | -41.75 |
| 2014-03-20 | -45.20 |
| 2014-03-19 | -43.97 |
| 2014-03-18 | -48.02 |
| 2014-03-17 | -49.50 |
| 2014-03-14 | -46.30 |
| 2014-03-13 | -47.65 |
| 2014-03-12 | -46.42 |
| 2014-03-11 | -42.00 |
| 2014-03-10 | -40.03 |
| 2014-03-07 | -37.95 |
| 2014-03-06 | -38.56 |
| 2014-03-05 | -37.45 |
| 2014-03-04 | -36.59 |
| 2014-03-03 | -37.82 |
| 2014-02-28 | -37.95 |
| 2014-02-27 | -37.09 |
| 2014-02-26 | -38.56 |
| 2014-02-25 | -39.05 |
| 2014-02-24 | -36.35 |
| 2014-02-21 | -35.49 |
| 2014-02-20 | -33.28 |
| 2014-02-19 | -32.42 |
| 2014-02-18 | -33.28 |
| 2014-02-17 | -31.80 |
| 2014-02-14 | -32.42 |
| 2014-02-13 | -34.26 |
| 2014-02-12 | -33.64 |
| 2014-02-11 | -34.87 |
| 2014-02-10 | -36.72 |
| 2014-02-07 | -37.45 |
| 2014-02-06 | -40.77 |
| 2014-02-05 | -42.98 |
| 2014-02-04 | -42.74 |
| 2014-01-30 | -42.86 |
| 2014-01-29 | -40.03 |
| 2014-01-28 | -40.03 |
| 2014-01-27 | -40.28 |
| 2014-01-24 | -36.84 |
| 2014-01-23 | -36.84 |
| 2014-01-22 | -35.49 |
| 2014-01-21 | -37.45 |
| 2014-01-20 | -37.09 |
| 2014-01-17 | -35.98 |
| 2014-01-16 | -38.68 |
| 2014-01-15 | -38.81 |
| 2014-01-14 | -37.33 |
| 2014-01-13 | -35.49 |
| 2014-01-10 | -35.49 |
| 2014-01-09 | -30.70 |
| 2014-01-08 | -31.19 |
| 2014-01-07 | -33.64 |
| 2014-01-06 | -32.05 |
| 2014-01-03 | -31.80 |
| 2014-01-02 | -28.73 |
| 2013-12-31 | -26.03 |
| 2013-12-30 | -25.41 |
| 2013-12-27 | -23.45 |
| 2013-12-24 | -26.39 |
| 2013-12-23 | -27.50 |
| 2013-12-20 | -29.71 |
| 2013-12-19 | -29.47 |
| 2013-12-18 | -27.38 |
| 2013-12-17 | -27.25 |
| 2013-12-16 | -27.99 |
| 2013-12-13 | -28.11 |
| 2013-12-12 | -30.94 |
| 2013-12-11 | -35.00 |
| 2013-12-10 | -34.26 |
| 2013-12-09 | -34.87 |
| 2013-12-06 | -33.15 |
| 2013-12-05 | -34.14 |
| 2013-12-04 | -32.91 |
| 2013-12-03 | -35.61 |
| 2013-12-02 | -35.98 |
| 2013-11-29 | -34.87 |
| 2013-11-28 | -39.79 |
| 2013-11-27 | -40.03 |
| 2013-11-26 | -39.30 |
| 2013-11-25 | -39.67 |
| 2013-11-22 | -38.19 |
| 2013-11-21 | -37.58 |
| 2013-11-20 | -38.56 |
| 2013-11-19 | -41.51 |
| 2013-11-18 | -42.74 |
| 2013-11-15 | -44.21 |
| 2013-11-14 | -45.20 |
| 2013-11-13 | -45.44 |
| 2013-11-12 | -44.46 |
| 2013-11-11 | -44.34 |
| 2013-11-08 | -44.34 |
| 2013-11-07 | -42.37 |
| 2013-11-06 | -42.74 |
| 2013-11-05 | -43.72 |
| 2013-11-04 | -43.60 |
| 2013-11-01 | -45.20 |
| 2013-10-31 | -46.06 |
| 2013-10-30 | -45.81 |
| 2013-10-29 | -46.67 |
| 2013-10-28 | -46.06 |
| 2013-10-25 | -46.06 |
| 2013-10-24 | -44.58 |
| 2013-10-23 | -47.04 |
| 2013-10-22 | -47.16 |
| 2013-10-21 | -47.78 |
| 2013-10-18 | -49.37 |
| 2013-10-17 | -49.74 |
| 2013-10-16 | -49.50 |
| 2013-10-15 | -49.25 |
| 2013-10-11 | -49.37 |
| 2013-10-10 | -49.00 |
| 2013-10-09 | -48.27 |
| 2013-10-08 | -47.90 |
| 2013-10-07 | -48.27 |
| 2013-10-04 | -47.65 |
| 2013-10-03 | -48.51 |
| 2013-10-02 | -49.50 |
| 2013-09-30 | -49.74 |
| 2013-09-27 | -49.74 |
| 2013-09-26 | -48.14 |
| 2013-09-25 | -46.92 |
| 2013-09-24 | -47.65 |
| 2013-09-23 | -48.02 |
| 2013-09-19 | -47.41 |
| 2013-09-18 | -46.42 |
| 2013-09-17 | -48.39 |
| 2013-09-16 | -45.56 |
| 2013-09-13 | -45.32 |
| 2013-09-12 | -41.51 |
| 2013-09-11 | -43.72 |
| 2013-09-10 | -42.25 |
| 2013-09-09 | -43.97 |
| 2013-09-06 | -45.56 |
| 2013-09-05 | -46.79 |
| 2013-09-04 | -50.11 |
| 2013-09-03 | -49.86 |
| 2013-09-02 | -51.59 |
| 2013-08-30 | -52.08 |
| 2013-08-29 | -52.94 |
| 2013-08-28 | -52.94 |
| 2013-08-27 | -53.55 |
| 2013-08-26 | -53.06 |
| 2013-08-23 | -54.66 |
| 2013-08-22 | -54.53 |
| 2013-08-21 | -54.04 |
| 2013-08-20 | -53.55 |
| 2013-08-19 | -50.85 |
| 2013-08-16 | -50.97 |
| 2013-08-15 | -51.09 |
| 2013-08-13 | -51.83 |
| 2013-08-12 | -53.92 |
| 2013-08-09 | -56.87 |
| 2013-08-08 | -57.61 |
| 2013-08-07 | -56.87 |
| 2013-08-06 | -55.27 |
| 2013-08-05 | -56.01 |
| 2013-08-02 | -57.48 |
| 2013-08-01 | -56.99 |
| 2013-07-31 | -58.47 |
| 2013-07-30 | -57.61 |
| 2013-07-29 | -57.61 |
| 2013-07-26 | -56.50 |
| 2013-07-25 | -56.62 |
| 2013-07-24 | -59.94 |
| 2013-07-23 | -59.94 |
| 2013-07-22 | -61.05 |
| 2013-07-19 | -60.56 |
| 2013-07-18 | -60.06 |
| 2013-07-17 | -59.45 |
| 2013-07-16 | -58.84 |
| 2013-07-15 | -58.84 |
| 2013-07-12 | -58.96 |
| 2013-07-11 | -60.19 |
| 2013-07-10 | -62.15 |
| 2013-07-09 | -61.91 |
| 2013-07-08 | -61.54 |
| 2013-07-05 | -60.56 |
| 2013-07-04 | -60.80 |
| 2013-07-03 | -60.68 |
| 2013-07-02 | -57.24 |
| 2013-06-28 | -58.10 |
| 2013-06-27 | -58.84 |
| 2013-06-26 | -59.33 |
| 2013-06-25 | -60.19 |
| 2013-06-24 | -60.19 |
| 2013-06-21 | -58.84 |
| 2013-06-20 | -59.33 |
| 2013-06-19 | -58.47 |
| 2013-06-18 | -58.71 |
| 2013-06-17 | -60.43 |
| 2013-06-14 | -63.26 |
| 2013-06-13 | -63.26 |
| 2013-06-11 | -62.28 |
| 2013-06-10 | -61.17 |
| 2013-06-07 | -61.05 |
| 2013-06-06 | -61.05 |
| 2013-06-05 | -61.05 |
| 2013-06-04 | -60.68 |
| 2013-06-03 | -60.31 |
| 2013-05-31 | -59.45 |
| 2013-05-30 | -57.61 |
| 2013-05-29 | -56.87 |
| 2013-05-28 | -56.75 |
| 2013-05-27 | -57.24 |
| 2013-05-24 | -56.50 |
| 2013-05-23 | -56.38 |
| 2013-05-22 | -54.53 |
| 2013-05-21 | -55.89 |
| 2013-05-20 | -56.99 |
| 2013-05-16 | -57.85 |
| 2013-05-15 | -58.10 |
| 2013-05-14 | -57.97 |
| 2013-05-13 | -56.38 |
| 2013-05-10 | -55.52 |
| 2013-05-09 | -55.39 |
| 2013-05-08 | -56.38 |
| 2013-05-07 | -56.62 |
| 2013-05-06 | -58.59 |
| 2013-05-03 | -59.08 |
| 2013-05-02 | -60.31 |
| 2013-04-30 | -59.08 |
| 2013-04-29 | -59.33 |
| 2013-04-26 | -57.36 |
| 2013-04-25 | -57.24 |
| 2013-04-24 | -57.61 |
| 2013-04-23 | -57.97 |
| 2013-04-22 | -57.36 |
| 2013-04-19 | -56.87 |
| 2013-04-18 | -58.71 |
| 2013-04-17 | -58.71 |
| 2013-04-16 | -58.22 |
| 2013-04-15 | -57.85 |
| 2013-04-12 | -56.50 |
| 2013-04-11 | -56.38 |
| 2013-04-10 | -56.13 |
| 2013-04-09 | -56.75 |
| 2013-04-08 | -58.47 |
| 2013-04-05 | -57.73 |
| 2013-04-03 | -56.01 |
| 2013-04-02 | -55.52 |
| 2013-03-28 | -53.67 |
| 2013-03-27 | -52.32 |
| 2013-03-26 | -51.71 |
| 2013-03-25 | -50.23 |
| 2013-03-22 | -49.74 |
| 2013-03-21 | -49.37 |
| 2013-03-20 | -49.74 |
| 2013-03-19 | -48.88 |
| 2013-03-18 | -48.51 |
| 2013-03-15 | -47.65 |
| 2013-03-14 | -46.92 |
| 2013-03-13 | -47.65 |
| 2013-03-12 | -47.04 |
| 2013-03-11 | -44.58 |
| 2013-03-08 | -43.97 |
| 2013-03-07 | -44.58 |
| 2013-03-06 | -45.32 |
| 2013-03-05 | -47.53 |
| 2013-03-04 | -47.28 |
| 2013-03-01 | -46.06 |
| 2013-02-28 | -46.92 |
| 2013-02-27 | -48.88 |
| 2013-02-26 | -49.25 |
| 2013-02-25 | -47.28 |
| 2013-02-22 | -46.55 |
| 2013-02-21 | -46.55 |
| 2013-02-20 | -45.81 |
| 2013-02-19 | -46.30 |
| 2013-02-18 | -44.95 |
| 2013-02-15 | -47.41 |
| 2013-02-14 | -48.51 |
| 2013-02-08 | -48.02 |
| 2013-02-07 | -49.62 |
| 2013-02-06 | -48.14 |
| 2013-02-05 | -47.90 |
| 2013-02-04 | -47.28 |
| 2013-02-01 | -48.27 |
| 2013-01-31 | -47.53 |
| 2013-01-30 | -45.32 |
| 2013-01-29 | -45.93 |
| 2013-01-28 | -45.20 |
| 2013-01-25 | -44.58 |
| 2013-01-24 | -42.86 |
| 2013-01-23 | -41.02 |
| 2013-01-22 | -40.40 |
| 2013-01-21 | -39.91 |
| 2013-01-18 | -40.89 |
| 2013-01-17 | -42.37 |
| 2013-01-16 | -41.14 |
| 2013-01-15 | -40.40 |
| 2013-01-14 | -39.67 |
| 2013-01-11 | -39.42 |
| 2013-01-10 | -36.96 |
| 2013-01-09 | -40.53 |
| 2013-01-08 | -41.14 |
| 2013-01-07 | -39.30 |
| 2013-01-04 | -40.40 |
| 2013-01-03 | -38.68 |
| 2013-01-02 | -42.00 |
| 2012-12-31 | -45.44 |
| 2012-12-28 | -45.20 |
| 2012-12-27 | -45.20 |
| 2012-12-24 | -46.18 |
| 2012-12-21 | -45.93 |
| 2012-12-20 | -45.81 |
| 2012-12-19 | -47.04 |
| 2012-12-18 | -47.28 |
| 2012-12-17 | -47.28 |
| 2012-12-14 | -47.28 |
| 2012-12-13 | -48.76 |
| 2012-12-12 | -48.76 |
| 2012-12-11 | -49.62 |
| 2012-12-10 | -47.65 |
| 2012-12-07 | -49.25 |
| 2012-12-06 | -49.86 |
| 2012-12-05 | -50.48 |
| 2012-12-04 | -52.57 |
| 2012-12-03 | -52.57 |
| 2012-11-30 | -52.94 |
| 2012-11-29 | -52.32 |
| 2012-11-28 | -52.69 |
| 2012-11-27 | -52.32 |
| 2012-11-26 | -51.95 |
| 2012-11-23 | -50.97 |
| 2012-11-22 | -52.20 |
| 2012-11-21 | -51.46 |
| 2012-11-20 | -52.57 |
| 2012-11-19 | -51.95 |
| 2012-11-16 | -53.43 |
| 2012-11-15 | -53.55 |
| 2012-11-14 | -52.57 |
| 2012-11-13 | -54.04 |
| 2012-11-12 | -51.46 |
| 2012-11-09 | -48.51 |
| 2012-11-08 | -49.62 |
| 2012-11-07 | -45.81 |
| 2012-11-06 | -49.74 |
| 2012-11-05 | -49.13 |
| 2012-11-02 | -47.90 |
| 2012-11-01 | -48.39 |
| 2012-10-31 | -49.99 |
| 2012-10-30 | -53.31 |
| 2012-10-29 | -53.80 |
| 2012-10-26 | -53.18 |
| 2012-10-25 | -51.46 |
| 2012-10-24 | -49.62 |
| 2012-10-22 | -49.99 |
| 2012-10-19 | -51.22 |
| 2012-10-18 | -50.48 |
| 2012-10-17 | -53.06 |
| 2012-10-16 | -54.66 |
| 2012-10-15 | -56.38 |
| 2012-10-12 | -57.24 |
| 2012-10-11 | -59.57 |
| 2012-10-10 | -59.57 |
| 2012-10-09 | -59.45 |
| 2012-10-08 | -58.96 |
| 2012-10-05 | -57.85 |
| 2012-10-04 | -59.82 |
| 2012-10-03 | -60.80 |
| 2012-09-28 | -60.43 |
| 2012-09-27 | -60.92 |
| 2012-09-26 | -61.54 |
| 2012-09-25 | -59.33 |
| 2012-09-24 | -56.99 |
| 2012-09-21 | -57.24 |
| 2012-09-20 | -58.96 |
| 2012-09-19 | -58.59 |
| 2012-09-18 | -61.17 |
| 2012-09-17 | -59.45 |
| 2012-09-14 | -59.82 |
| 2012-09-13 | -62.64 |
| 2012-09-12 | -61.91 |
| 2012-09-11 | -63.14 |
| 2012-09-10 | -61.29 |
| 2012-09-07 | -62.52 |
| 2012-09-06 | -64.61 |
| 2012-09-05 | -65.22 |
| 2012-09-04 | -64.73 |
| 2012-09-03 | -64.00 |
| 2012-08-31 | -64.24 |
| 2012-08-30 | -63.26 |
| 2012-08-29 | -61.42 |
| 2012-08-28 | -61.17 |
| 2012-08-27 | -60.92 |
| 2012-08-24 | -60.06 |
| 2012-08-23 | -60.19 |
| 2012-08-22 | -60.06 |
| 2012-08-21 | -58.84 |
| 2012-08-20 | -57.85 |
| 2012-08-17 | -57.36 |
| 2012-08-16 | -57.85 |
| 2012-08-15 | -56.87 |
| 2012-08-14 | -55.03 |
| 2012-08-13 | -56.13 |
| 2012-08-10 | -55.03 |
| 2012-08-09 | -53.06 |
| 2012-08-08 | -53.06 |
| 2012-08-07 | -55.52 |
| 2012-08-06 | -56.87 |
| 2012-08-03 | -59.70 |
| 2012-08-02 | -59.82 |
| 2012-08-01 | -58.84 |
| 2012-07-31 | -60.80 |
| 2012-07-30 | -60.92 |
| 2012-07-27 | -60.68 |
| 2012-07-26 | -61.42 |
| 2012-07-25 | -61.91 |
| 2012-07-24 | -59.82 |
| 2012-07-23 | -58.96 |
| 2012-07-20 | -57.36 |
| 2012-07-19 | -56.99 |
| 2012-07-18 | -57.73 |
| 2012-07-17 | -60.31 |
| 2012-07-16 | -60.92 |
| 2012-07-13 | -58.96 |
| 2012-07-12 | -59.45 |
| 2012-07-11 | -56.99 |
| 2012-07-10 | -56.87 |
| 2012-07-09 | -55.03 |
| 2012-07-06 | -52.45 |
| 2012-07-05 | -52.69 |
| 2012-07-04 | -53.18 |
| 2012-07-03 | -55.52 |
| 2012-06-29 | -55.76 |
| 2012-06-28 | -57.11 |
| 2012-06-27 | -55.89 |
| 2012-06-26 | -55.52 |
| 2012-06-25 | -55.52 |
| 2012-06-22 | -52.81 |
| 2012-06-21 | -52.45 |
| 2012-06-20 | -50.48 |
| 2012-06-19 | -50.36 |
| 2012-06-18 | -48.51 |
| 2012-06-15 | -49.37 |
| 2012-06-14 | -49.13 |
| 2012-06-13 | -48.14 |
| 2012-06-12 | -49.86 |
| 2012-06-11 | -49.00 |
| 2012-06-08 | -53.06 |
| 2012-06-07 | -53.92 |
| 2012-06-06 | -53.06 |
| 2012-06-05 | -53.18 |
| 2012-06-04 | -52.20 |
| 2012-06-01 | -49.62 |
| 2012-05-31 | -48.39 |
| 2012-05-30 | -47.78 |
| 2012-05-29 | -46.67 |
| 2012-05-28 | -49.86 |
| 2012-05-25 | -50.85 |
| 2012-05-24 | -48.88 |
| 2012-05-23 | -47.90 |
| 2012-05-22 | -47.41 |
| 2012-05-21 | -48.30 |
| 2012-05-18 | -48.54 |
| 2012-05-17 | -48.06 |
| 2012-05-16 | -48.42 |
| 2012-05-15 | -46.27 |
| 2012-05-14 | -46.63 |
| 2012-05-11 | -46.15 |
| 2012-05-10 | -45.32 |
| 2012-05-09 | -44.48 |
| 2012-05-08 | -42.21 |
| 2012-05-07 | -41.97 |
| 2012-05-04 | -40.42 |
| 2012-05-03 | -40.30 |
| 2012-05-02 | -39.23 |
| 2012-04-30 | -39.71 |
| 2012-04-27 | -40.30 |
| 2012-04-26 | -40.78 |
| 2012-04-25 | -40.18 |
| 2012-04-24 | -40.06 |
| 2012-04-23 | -39.83 |
| 2012-04-20 | -39.47 |
| 2012-04-19 | -39.23 |
| 2012-04-18 | -38.27 |
| 2012-04-17 | -39.47 |
| 2012-04-16 | -37.44 |
| 2012-04-13 | -37.08 |
| 2012-04-12 | -37.68 |
| 2012-04-11 | -39.35 |
| 2012-04-10 | -34.33 |
| 2012-04-05 | -33.02 |
| 2012-04-03 | -33.74 |
| 2012-04-02 | -36.24 |
| 2012-03-30 | -35.77 |
| 2012-03-29 | -38.15 |
| 2012-03-28 | -37.32 |
| 2012-03-27 | -36.48 |
| 2012-03-26 | -41.14 |
| 2012-03-23 | -41.50 |
| 2012-03-22 | -39.59 |
| 2012-03-21 | -39.94 |
| 2012-03-20 | -39.47 |
| 2012-03-19 | -35.41 |
| 2012-03-16 | -34.57 |
| 2012-03-15 | -35.17 |
| 2012-03-14 | -34.93 |
| 2012-03-13 | -33.86 |
| 2012-03-12 | -34.93 |
| 2012-03-09 | -32.78 |
| 2012-03-08 | -35.29 |
| 2012-03-07 | -35.77 |
| 2012-03-06 | -33.86 |
| 2012-03-05 | -30.63 |
| 2012-03-02 | -29.92 |
| 2012-03-01 | -31.83 |
| 2012-02-29 | -30.63 |
| 2012-02-28 | -30.39 |
| 2012-02-27 | -31.71 |
| 2012-02-24 | -29.32 |
| 2012-02-23 | -30.75 |
| 2012-02-22 | -28.24 |
| 2012-02-21 | -28.12 |
| 2012-02-20 | -26.57 |
| 2012-02-17 | -28.36 |
| 2012-02-16 | -28.12 |
| 2012-02-15 | -27.17 |
| 2012-02-14 | -30.04 |
| 2012-02-13 | -28.60 |
| 2012-02-10 | -27.41 |
| 2012-02-09 | -25.62 |
| 2012-02-08 | -23.23 |
| 2012-02-07 | -28.01 |
| 2012-02-06 | -27.41 |
| 2012-02-03 | -27.53 |
| 2012-02-02 | -29.20 |
| 2012-02-01 | -31.47 |
| 2012-01-31 | -35.65 |
| 2012-01-30 | -37.20 |
| 2012-01-27 | -36.48 |
| 2012-01-26 | -33.50 |
| 2012-01-20 | -35.41 |
| 2012-01-19 | -40.30 |
| 2012-01-18 | -43.17 |
| 2012-01-17 | -44.36 |
| 2012-01-16 | -47.23 |
| 2012-01-13 | -45.56 |
| 2012-01-12 | -45.44 |
| 2012-01-11 | -44.12 |
| 2012-01-10 | -44.60 |
| 2012-01-09 | -43.77 |
| 2012-01-06 | -45.32 |
| 2012-01-05 | -42.09 |
| 2012-01-04 | -40.78 |
| 2012-01-03 | -40.66 |
| 2011-12-30 | -42.09 |
| 2011-12-29 | -42.09 |
| 2011-12-28 | -41.02 |
| 2011-12-23 | -42.09 |
| 2011-12-22 | -44.36 |
| 2011-12-21 | -43.77 |
| 2011-12-20 | -44.84 |
| 2011-12-19 | -44.24 |
| 2011-12-16 | -41.97 |
| 2011-12-15 | -44.60 |
| 2011-12-14 | -42.69 |
| 2011-12-13 | -41.97 |
| 2011-12-12 | -42.57 |
| 2011-12-09 | -42.09 |
| 2011-12-08 | -40.30 |
| 2011-12-07 | -39.59 |
| 2011-12-06 | -43.53 |
| 2011-12-05 | -41.02 |
| 2011-12-02 | -38.39 |
| 2011-12-01 | -40.30 |
| 2011-11-30 | -48.18 |
| 2011-11-29 | -46.63 |
| 2011-11-28 | -47.59 |
| 2011-11-25 | -48.54 |
| 2011-11-24 | -46.99 |
| 2011-11-23 | -45.32 |
| 2011-11-22 | -42.09 |
| 2011-11-21 | -41.86 |
| 2011-11-18 | -39.23 |
| 2011-11-17 | -38.15 |
| 2011-11-16 | -38.39 |
| 2011-11-15 | -36.96 |
| 2011-11-14 | -35.89 |
| 2011-11-11 | -38.63 |
| 2011-11-10 | -38.39 |
| 2011-11-09 | -33.74 |
| 2011-11-08 | -35.53 |
| 2011-11-07 | -33.86 |
| 2011-11-04 | -31.47 |
| 2011-11-03 | -32.78 |
| 2011-11-02 | -30.51 |
| 2011-11-01 | -29.92 |
| 2011-10-31 | -33.14 |
| 2011-10-28 | -28.36 |
| 2011-10-27 | -19.77 |
| 2011-10-26 | -22.27 |
| 2011-10-25 | -23.35 |
| 2011-10-24 | -23.83 |
| 2011-10-21 | -29.44 |
| 2011-10-20 | -32.06 |
| 2011-10-19 | -29.68 |
| 2011-10-18 | -30.63 |
| 2011-10-17 | -21.68 |
| 2011-10-14 | -23.47 |
| 2011-10-13 | -20.13 |
| 2011-10-12 | -29.80 |
| 2011-10-11 | -32.54 |
| 2011-10-10 | -36.48 |
| 2011-10-07 | -36.96 |
| 2011-10-06 | -38.75 |
| 2011-10-04 | -42.09 |
| 2011-10-03 | -42.21 |
| 2011-09-30 | -39.83 |
| 2011-09-28 | -36.72 |
| 2011-09-27 | -38.63 |
| 2011-09-26 | -41.86 |
| 2011-09-23 | -41.02 |
| 2011-09-22 | -43.77 |
| 2011-09-21 | -39.11 |
| 2011-09-20 | -38.75 |
| 2011-09-19 | -39.11 |
| 2011-09-16 | -36.60 |
| 2011-09-15 | -41.38 |
| 2011-09-14 | -41.97 |
| 2011-09-12 | -40.90 |
| 2011-09-09 | -37.68 |
| 2011-09-08 | -36.72 |
| 2011-09-07 | -37.80 |
| 2011-09-06 | -38.51 |
| 2011-09-05 | -37.92 |
| 2011-09-02 | -33.50 |
| 2011-09-01 | -32.06 |
| 2011-08-31 | -33.50 |
| 2011-08-30 | -30.51 |
| 2011-08-29 | -31.71 |
| 2011-08-26 | -31.47 |
| 2011-08-25 | -30.63 |
| 2011-08-24 | -33.74 |
| 2011-08-23 | -31.95 |
| 2011-08-22 | -34.09 |
| 2011-08-19 | -33.74 |
| 2011-08-18 | -30.99 |
| 2011-08-17 | -35.77 |
| 2011-08-16 | -37.68 |
| 2011-08-15 | -37.80 |
| 2011-08-12 | -42.69 |
| 2011-08-11 | -46.51 |
| 2011-08-10 | -47.94 |
| 2011-08-09 | -45.44 |
| 2011-08-08 | -41.74 |
| 2011-08-05 | -39.71 |
| 2011-08-04 | -35.89 |
| 2011-08-03 | -34.69 |
| 2011-08-02 | -32.18 |
| 2011-08-01 | -27.65 |
| 2011-07-29 | -27.41 |
| 2011-07-28 | -26.81 |
| 2011-07-27 | -23.11 |
| 2011-07-26 | -24.66 |
| 2011-07-25 | -23.83 |
| 2011-07-22 | -21.56 |
| 2011-07-21 | -26.10 |
| 2011-07-20 | -24.78 |
| 2011-07-19 | -23.71 |
| 2011-07-18 | -22.04 |
| 2011-07-15 | -20.48 |
| 2011-07-14 | -18.33 |
| 2011-07-13 | -17.98 |
| 2011-07-12 | -18.69 |
| 2011-07-11 | -15.83 |
| 2011-07-08 | -12.13 |
| 2011-07-07 | -12.13 |
| 2011-07-06 | -11.53 |
| 2011-07-05 | -11.65 |
| 2011-07-04 | -12.84 |
| 2011-06-30 | -14.63 |
| 2011-06-29 | -15.11 |
| 2011-06-28 | -14.16 |
| 2011-06-27 | -14.87 |
| 2011-06-24 | -14.16 |
| 2011-06-23 | -17.26 |
| 2011-06-22 | -16.54 |
| 2011-06-21 | -17.02 |
| 2011-06-20 | -19.53 |
| 2011-06-17 | -18.93 |
| 2011-06-16 | -15.35 |
| 2011-06-15 | -14.39 |
| 2011-06-14 | -14.28 |
| 2011-06-13 | -14.87 |
| 2011-06-10 | -14.28 |
| 2011-06-09 | -12.72 |
| 2011-06-08 | -11.05 |
| 2011-06-07 | -9.50 |
| 2011-06-03 | -7.83 |
| 2011-06-02 | -5.92 |
| 2011-06-01 | -4.13 |
| 2011-05-31 | -5.32 |
| 2011-05-30 | -7.83 |
| 2011-05-27 | -6.28 |
| 2011-05-26 | -7.83 |
| 2011-05-25 | -7.95 |
| 2011-05-24 | -7.71 |
| 2011-05-23 | -7.47 |
| 2011-05-20 | -5.08 |
| 2011-05-19 | -5.08 |
| 2011-05-18 | -4.37 |
| 2011-05-17 | -5.44 |
| 2011-05-16 | -5.68 |
| 2011-05-13 | -3.17 |
| 2011-05-12 | -2.93 |
| 2011-05-11 | -1.74 |
| 2011-05-09 | -1.74 |
| 2011-05-06 | -0.90 |
| 2011-05-05 | -7.23 |
| 2011-05-04 | -7.59 |
| 2011-05-03 | -5.56 |
| 2011-04-29 | -2.46 |
| 2011-04-28 | -0.66 |
| 2011-04-27 | 1.13 |
| 2011-04-26 | 3.63 |
| 2011-04-21 | 3.87 |
| 2011-04-20 | 4.90 |
| 2011-04-19 | 3.62 |
| 2011-04-18 | 4.78 |
| 2011-04-15 | 6.18 |
| 2011-04-14 | 5.95 |
| 2011-04-13 | 5.95 |
| 2011-04-12 | 2.68 |
| 2011-04-11 | 4.43 |
| 2011-04-08 | 7.35 |
| 2011-04-07 | 7.93 |
| 2011-04-06 | 7.23 |
| 2011-04-04 | 8.52 |
| 2011-04-01 | 3.27 |
| 2011-03-31 | 1.98 |
| 2011-03-30 | 2.45 |
| 2011-03-29 | 1.87 |
| 2011-03-28 | 2.45 |
| 2011-03-25 | 1.87 |
| 2011-03-24 | 1.17 |
| 2011-03-23 | 1.17 |
| 2011-03-22 | 1.75 |
| 2011-03-21 | 0.93 |
| 2011-03-18 | -1.40 |
| 2011-03-17 | -3.50 |
| 2011-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy