Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00877	2010-04-29	2020-10-05	2020-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0877 %
2020-10-19	21.14
2020-10-16	21.14
2020-10-15	21.14
2020-10-14	21.14
2020-10-12	21.14
2020-10-09	21.14
2020-10-08	21.14
2020-10-07	21.14
2020-10-06	21.14
2020-10-05	21.14
2020-09-30	21.14
2020-09-29	21.14
2020-09-28	21.14
2020-09-25	20.01
2020-09-24	19.64
2020-09-23	19.45
2020-09-22	19.64
2020-09-21	19.45
2020-09-18	19.45
2020-09-17	19.08
2020-09-16	18.70
2020-09-15	18.70
2020-09-14	18.89
2020-09-11	18.89
2020-09-10	18.89
2020-09-09	18.89
2020-09-08	18.52
2020-09-07	18.89
2020-09-04	18.70
2020-09-03	19.27
2020-09-02	18.89
2020-09-01	17.95
2020-08-31	17.95
2020-08-28	17.77
2020-08-27	17.39
2020-08-26	17.58
2020-08-25	17.21
2020-08-24	17.21
2020-08-21	15.71
2020-08-20	16.46
2020-08-19	16.46
2020-08-18	16.46
2020-08-17	16.83
2020-08-14	16.46
2020-08-13	16.46
2020-08-12	16.64
2020-08-11	16.64
2020-08-10	16.46
2020-08-07	15.71
2020-08-06	16.27
2020-08-05	16.46
2020-08-04	16.46
2020-08-03	16.46
2020-07-31	17.02
2020-07-30	17.21
2020-07-29	16.46
2020-07-28	16.83
2020-07-27	16.83
2020-07-24	16.27
2020-07-23	16.83
2020-07-22	16.27
2020-07-21	16.46
2020-07-20	16.64
2020-07-17	16.27
2020-07-16	15.71
2020-07-15	16.08
2020-07-14	16.08
2020-07-13	16.46
2020-07-10	17.02
2020-07-09	17.21
2020-07-08	-1.52
2020-07-07	-1.52
2020-07-06	-1.52
2020-07-03	-1.52
2020-07-02	-0.02
2020-06-30	-4.51
2020-06-29	-3.76
2020-06-26	-2.08
2020-06-24	-3.20
2020-06-23	-4.51
2020-06-22	-4.70
2020-06-19	-3.58
2020-06-18	-3.76
2020-06-17	-3.58
2020-06-16	-3.58
2020-06-15	-4.33
2020-06-12	-5.07
2020-06-11	-3.76
2020-06-10	-2.64
2020-06-09	-3.01
2020-06-08	0.54
2020-06-05	0.36
2020-06-04	1.10
2020-06-03	-0.02
2020-06-02	-0.58
2020-06-01	-3.01
2020-05-29	2.04
2020-05-28	-5.07
2020-05-27	-4.51
2020-05-26	1.10
2020-05-25	0.92
2020-05-22	-1.52
2020-05-21	-2.64
2020-05-20	0.17
2020-05-19	-0.77
2020-05-18	-2.83
2020-05-15	-3.01
2020-05-14	-3.39
2020-05-13	-5.07
2020-05-12	-2.64
2020-05-11	-5.64
2020-05-08	-6.76
2020-05-07	-8.44
2020-05-06	-9.38
2020-05-05	-10.32
2020-05-04	-11.07
2020-04-29	-9.94
2020-04-28	-10.50
2020-04-27	-11.07
2020-04-24	-13.31
2020-04-23	-11.25
2020-04-22	-8.26
2020-04-21	-8.44
2020-04-20	-6.95
2020-04-17	-7.32
2020-04-16	-9.19
2020-04-15	-8.82
2020-04-14	-8.63
2020-04-09	-8.82
2020-04-08	-6.76
2020-04-07	-7.70
2020-04-06	-10.88
2020-04-03	-10.88
2020-04-02	-11.63
2020-04-01	-11.25
2020-03-31	-11.63
2020-03-30	-13.50
2020-03-27	-12.75
2020-03-26	-17.24
2020-03-25	-16.50
2020-03-24	-19.30
2020-03-23	-17.62
2020-03-20	-14.44
2020-03-19	-18.18
2020-03-18	-22.86
2020-03-17	-16.87
2020-03-16	-17.99
2020-03-13	-14.25
2020-03-12	-21.93
2020-03-11	-22.49
2020-03-10	-20.43
2020-03-09	-23.98
2020-03-06	-18.74
2020-03-05	-19.30
2020-03-04	-20.80
2020-03-03	-20.43
2020-03-02	-19.87
2020-02-28	-20.43
2020-02-27	-17.24
2020-02-26	-18.18
2020-02-25	-21.36
2020-02-24	-21.74
2020-02-21	-22.11
2020-02-20	-20.99
2020-02-19	-21.36
2020-02-18	-22.11
2020-02-17	-22.11
2020-02-14	-23.05
2020-02-13	-23.05
2020-02-12	-23.05
2020-02-11	-23.05
2020-02-10	-22.86
2020-02-07	-21.93
2020-02-06	-21.55
2020-02-05	-19.87
2020-02-04	-20.05
2020-02-03	-20.80
2020-01-31	-24.17
2020-01-30	-26.42
2020-01-29	-22.86
2020-01-24	-20.24
2020-01-23	-19.12
2020-01-22	-19.12
2020-01-21	-19.68
2020-01-20	-16.87
2020-01-17	-19.87
2020-01-16	-12.94
2020-01-15	-14.81
2020-01-14	-16.68
2020-01-13	-15.37
2020-01-10	-12.94
2020-01-09	-10.50
2020-01-08	-12.38
2020-01-07	-11.25
2020-01-06	-19.49
2020-01-03	-23.61
2020-01-02	-23.61
2019-12-31	-22.49
2019-12-30	-23.24
2019-12-27	-21.36
2019-12-24	-20.61
2019-12-23	-22.30
2019-12-20	-23.42
2019-12-19	-23.24
2019-12-18	-22.30
2019-12-17	-20.05
2019-12-16	-20.05
2019-12-13	-19.87
2019-12-12	-19.12
2019-12-11	-19.87
2019-12-10	-22.30
2019-12-09	-22.11
2019-12-06	-22.49
2019-12-05	-21.55
2019-12-04	-21.18
2019-12-03	-20.05
2019-12-02	-19.87
2019-11-29	-20.61
2019-11-28	-19.68
2019-11-27	-20.05
2019-11-26	-17.99
2019-11-25	-17.24
2019-11-22	-20.61
2019-11-21	-20.80
2019-11-20	-21.93
2019-11-19	-21.36
2019-11-18	-23.42
2019-11-15	-22.86
2019-11-14	-23.42
2019-11-13	-23.80
2019-11-12	-21.55
2019-11-11	-20.05
2019-11-08	-18.74
2019-11-07	-19.30
2019-11-06	-16.68
2019-11-05	-15.75
2019-11-04	-15.75
2019-11-01	-15.93
2019-10-31	-16.68
2019-10-30	-20.24
2019-10-29	-20.99
2019-10-28	-20.99
2019-10-25	-22.86
2019-10-24	-24.55
2019-10-23	-26.04
2019-10-22	-26.23
2019-10-21	-25.11
2019-10-18	-24.36
2019-10-17	-24.55
2019-10-16	-23.61
2019-10-15	-23.98
2019-10-14	-22.86
2019-10-11	-22.49
2019-10-10	-22.30
2019-10-09	-23.42
2019-10-08	-23.24
2019-10-04	-23.42
2019-10-03	-22.67
2019-10-02	-24.92
2019-09-30	-24.92
2019-09-27	-24.92
2019-09-26	-24.73
2019-09-25	-24.73
2019-09-24	-22.49
2019-09-23	-21.36
2019-09-20	-19.49
2019-09-19	-25.11
2019-09-18	-25.48
2019-09-17	-26.79
2019-09-16	-26.04
2019-09-13	-25.48
2019-09-12	-24.36
2019-09-11	-24.92
2019-09-10	-26.61
2019-09-09	-26.61
2019-09-06	-25.86
2019-09-05	-26.61
2019-09-04	-27.73
2019-09-03	-28.85
2019-09-02	-28.48
2019-08-30	-28.48
2019-08-29	-28.48
2019-08-28	-27.73
2019-08-27	-28.29
2019-08-26	-28.48
2019-08-23	-26.42
2019-08-22	-29.41
2019-08-21	-28.85
2019-08-20	-23.61
2019-08-19	-25.48
2019-08-16	-28.67
2019-08-15	-28.85
2019-08-14	-28.67
2019-08-13	-28.29
2019-08-12	-25.86
2019-08-09	-25.48
2019-08-08	-24.17
2019-08-07	-26.04
2019-08-06	-26.61
2019-08-05	-25.67
2019-08-02	-23.98
2019-08-01	-20.05
2019-07-31	-19.49
2019-07-30	-19.49
2019-07-29	-20.43
2019-07-26	-20.61
2019-07-25	-20.43
2019-07-24	-21.74
2019-07-23	-23.24
2019-07-22	-24.55
2019-07-19	-24.17
2019-07-18	-22.67
2019-07-17	-23.05
2019-07-16	-21.74
2019-07-15	-21.74
2019-07-12	-20.61
2019-07-11	-22.86
2019-07-10	-22.30
2019-07-09	-22.86
2019-07-08	-20.24
2019-07-05	-18.55
2019-07-04	-17.06
2019-07-03	-16.87
2019-07-02	-17.62
2019-06-28	-21.55
2019-06-27	-18.37
2019-06-26	-19.87
2019-06-25	-20.99
2019-06-24	-20.80
2019-06-21	-21.55
2019-06-20	-20.24
2019-06-19	-20.43
2019-06-18	-21.18
2019-06-17	-23.42
2019-06-14	-22.30
2019-06-13	-22.30
2019-06-12	-22.11
2019-06-11	-18.93
2019-06-10	-20.43
2019-06-06	-23.42
2019-06-05	-21.74
2019-06-04	-26.04
2019-06-03	-25.67
2019-05-31	-25.11
2019-05-30	-26.41
2019-05-29	-25.48
2019-05-28	-24.55
2019-05-27	-26.23
2019-05-24	-26.79
2019-05-23	-26.23
2019-05-22	-24.37
2019-05-21	-24.37
2019-05-20	-26.23
2019-05-17	-25.67
2019-05-16	-22.88
2019-05-15	-22.50
2019-05-14	-25.48
2019-05-10	-21.01
2019-05-09	-22.32
2019-05-08	-20.64
2019-05-07	-19.15
2019-05-06	-18.96
2019-05-03	-15.24
2019-05-02	-15.98
2019-04-30	-15.24
2019-04-29	-14.68
2019-04-26	-15.42
2019-04-25	-15.05
2019-04-24	-11.51
2019-04-23	-15.24
2019-04-18	-19.89
2019-04-17	-18.96
2019-04-16	-18.78
2019-04-15	-19.89
2019-04-12	-22.32
2019-04-11	-22.50
2019-04-10	-19.71
2019-04-09	-19.89
2019-04-08	-23.43
2019-04-04	-18.59
2019-04-03	-18.22
2019-04-02	-15.05
2019-04-01	-13.75
2019-03-29	-15.80
2019-03-28	-16.54
2019-03-27	-16.17
2019-03-26	-14.68
2019-03-25	-14.31
2019-03-22	-13.93
2019-03-21	-16.54
2019-03-20	-22.69
2019-03-19	-21.76
2019-03-18	-22.69
2019-03-15	-25.11
2019-03-14	-24.55
2019-03-13	-23.43
2019-03-12	-20.08
2019-03-11	-17.10
2019-03-08	-18.40
2019-03-07	-16.91
2019-03-06	-13.19
2019-03-05	-12.07
2019-03-04	-14.12
2019-03-01	-15.24
2019-02-28	-16.73
2019-02-27	-16.91
2019-02-26	-16.54
2019-02-25	-11.51
2019-02-22	-9.83
2019-02-21	-11.33
2019-02-20	-12.63
2019-02-19	-12.44
2019-02-18	-12.07
2019-02-15	-18.59
2019-02-14	-19.52
2019-02-13	-21.38
2019-02-12	-22.88
2019-02-11	-26.04
2019-02-08	-28.28
2019-02-04	-28.28
2019-02-01	-29.40
2019-01-31	-29.58
2019-01-30	-29.40
2019-01-29	-32.38
2019-01-28	-34.61
2019-01-25	-34.05
2019-01-24	-34.80
2019-01-23	-35.92
2019-01-22	-34.80
2019-01-21	-34.05
2019-01-18	-35.54
2019-01-17	-35.54
2019-01-16	-33.68
2019-01-15	-33.49
2019-01-14	-33.87
2019-01-11	-32.75
2019-01-10	-32.38
2019-01-09	-32.94
2019-01-08	-33.31
2019-01-07	-32.94
2019-01-04	-33.31
2019-01-03	-33.68
2019-01-02	-32.94
2018-12-31	-32.94
2018-12-28	-36.10
2018-12-27	-35.73
2018-12-24	-36.29
2018-12-21	-36.47
2018-12-20	-34.61
2018-12-19	-35.54
2018-12-18	-32.94
2018-12-17	-33.12
2018-12-14	-31.44
2018-12-13	-31.82
2018-12-12	-32.19
2018-12-11	-31.07
2018-12-10	-32.75
2018-12-07	-32.19
2018-12-06	-32.56
2018-12-05	-29.02
2018-12-04	-29.21
2018-12-03	-27.91
2018-11-30	-29.95
2018-11-29	-31.63
2018-11-28	-29.40
2018-11-27	-29.77
2018-11-26	-32.00
2018-11-23	-31.26
2018-11-22	-29.58
2018-11-21	-29.77
2018-11-20	-29.58
2018-11-19	-28.09
2018-11-16	-28.09
2018-11-15	-27.53
2018-11-14	-29.95
2018-11-13	-23.81
2018-11-12	-23.25
2018-11-09	-25.86
2018-11-08	-26.23
2018-11-07	-31.07
2018-11-06	-32.94
2018-11-05	-34.61
2018-11-02	-33.12
2018-11-01	-35.54
2018-10-31	-36.85
2018-10-30	-38.34
2018-10-29	-38.15
2018-10-26	-36.10
2018-10-25	-36.29
2018-10-24	-36.66
2018-10-23	-37.22
2018-10-22	-36.85
2018-10-19	-39.46
2018-10-18	-40.20
2018-10-16	-38.52
2018-10-15	-39.64
2018-10-12	-37.41
2018-10-11	-38.52
2018-10-10	-34.43
2018-10-09	-32.56
2018-10-08	-29.02
2018-10-05	-27.35
2018-10-04	-26.23
2018-10-03	-25.48
2018-10-02	-25.86
2018-09-28	-24.55
2018-09-27	-21.01
2018-09-26	-18.03
2018-09-24	-17.47
2018-09-21	-16.91
2018-09-20	-18.03
2018-09-19	-17.66
2018-09-18	-17.85
2018-09-17	-17.66
2018-09-14	-17.66
2018-09-13	-18.78
2018-09-12	-19.15
2018-09-11	-18.96
2018-09-10	-17.10
2018-09-07	-16.91
2018-09-06	-18.59
2018-09-05	-18.40
2018-09-04	-16.54
2018-09-03	-18.03
2018-08-31	-16.73
2018-08-30	-14.86
2018-08-29	-15.42
2018-08-28	-15.80
2018-08-27	-16.91
2018-08-24	-18.22
2018-08-23	-17.85
2018-08-22	-18.40
2018-08-21	-13.00
2018-08-20	-14.31
2018-08-17	-18.03
2018-08-16	-17.47
2018-08-15	-16.91
2018-08-14	-14.12
2018-08-13	-12.63
2018-08-10	-11.88
2018-08-09	-12.26
2018-08-08	-13.37
2018-08-07	-12.63
2018-08-06	-13.93
2018-08-03	-13.00
2018-08-02	-13.37
2018-08-01	-11.88
2018-07-31	-12.07
2018-07-30	-11.51
2018-07-27	-12.26
2018-07-26	-12.82
2018-07-25	-10.95
2018-07-24	-12.07
2018-07-23	-12.07
2018-07-20	-12.82
2018-07-19	-11.33
2018-07-18	-11.70
2018-07-17	-13.56
2018-07-16	-14.49
2018-07-13	-15.61
2018-07-12	-15.61
2018-07-11	-17.85
2018-07-10	-15.42
2018-07-09	-15.24
2018-07-06	-16.17
2018-07-05	-16.36
2018-07-04	-15.80
2018-07-03	-13.93
2018-06-29	-12.63
2018-06-28	-14.49
2018-06-27	-14.68
2018-06-26	-11.14
2018-06-25	-11.51
2018-06-22	-10.95
2018-06-21	-11.33
2018-06-20	-10.95
2018-06-19	-13.19
2018-06-15	-7.60
2018-06-14	-7.04
2018-06-13	-5.55
2018-06-12	-3.69
2018-06-11	-3.69
2018-06-08	-3.50
2018-06-07	-3.50
2018-06-06	-0.89
2018-06-05	-3.50
2018-06-04	-3.69
2018-06-01	-6.48
2018-05-31	-6.48
2018-05-30	-7.41
2018-05-29	-4.99
2018-05-28	-4.62
2018-05-25	-4.25
2018-05-24	-4.62
2018-05-23	-4.99
2018-05-21	-2.01
2018-05-18	-4.99
2018-05-17	-5.36
2018-05-16	-4.62
2018-05-15	-3.87
2018-05-14	-4.43
2018-05-11	-5.55
2018-05-10	-4.99
2018-05-09	-5.18
2018-05-08	-5.18
2018-05-07	-5.36
2018-05-04	-6.85
2018-05-03	-4.99
2018-05-02	-7.23
2018-04-30	-5.92
2018-04-27	-7.04
2018-04-26	-7.97
2018-04-25	-4.25
2018-04-24	-3.69
2018-04-23	-4.99
2018-04-20	-4.06
2018-04-19	2.27
2018-04-18	3.21
2018-04-17	-5.74
2018-04-16	-7.23
2018-04-13	-6.85
2018-04-12	-6.11
2018-04-11	-4.25
2018-04-10	-3.87
2018-04-09	-6.48
2018-04-06	-10.95
2018-04-04	-7.79
2018-04-03	-7.23
2018-03-29	-5.55
2018-03-28	-5.55
2018-03-27	-5.55
2018-03-26	-3.87
2018-03-23	-6.67
2018-03-22	-4.43
2018-03-21	8.05
2018-03-20	15.87
2018-03-19	17.18
2018-03-16	12.89
2018-03-15	13.45
2018-03-14	4.32
2018-03-13	4.14
2018-03-12	5.81
2018-03-09	3.39
2018-03-08	1.72
2018-03-07	-0.15
2018-03-06	0.78
2018-03-05	-2.94
2018-03-02	1.53
2018-03-01	5.63
2018-02-28	4.32
2018-02-27	5.44
2018-02-26	-3.13
2018-02-23	-2.76
2018-02-22	-3.13
2018-02-21	-0.89
2018-02-20	-2.57
2018-02-15	-7.04
2018-02-14	-8.72
2018-02-13	-8.90
2018-02-12	-11.51
2018-02-09	-13.37
2018-02-08	-8.90
2018-02-07	-12.07
2018-02-06	-12.44
2018-02-05	-4.80
2018-02-02	-2.57
2018-02-01	-3.50
2018-01-31	-1.08
2018-01-30	-3.50
2018-01-29	0.22
2018-01-26	2.09
2018-01-25	2.09
2018-01-24	4.70
2018-01-23	0.78
2018-01-22	0.41
2018-01-19	-0.71
2018-01-18	0.60
2018-01-17	1.72
2018-01-16	4.51
2018-01-15	3.95
2018-01-12	5.81
2018-01-11	3.21
2018-01-10	2.09
2018-01-09	4.14
2018-01-08	-0.89
2018-01-05	0.04
2018-01-04	-2.76
2018-01-03	-2.38
2018-01-02	-2.76
2017-12-29	-6.85
2017-12-28	-6.48
2017-12-27	-7.79
2017-12-22	-11.51
2017-12-21	-11.70
2017-12-20	-18.22
2017-12-19	-15.80
2017-12-18	-13.75
2017-12-15	-11.70
2017-12-14	-8.34
2017-12-13	-10.39
2017-12-12	-9.65
2017-12-11	-7.23
2017-12-08	-11.51
2017-12-07	-16.36
2017-12-06	-17.29
2017-12-05	-13.19
2017-12-04	-8.72
2017-12-01	-8.90
2017-11-30	-7.04
2017-11-29	-4.25
2017-11-28	-5.36
2017-11-27	-4.80
2017-11-24	-2.38
2017-11-23	-2.57
2017-11-22	-2.01
2017-11-21	-1.45
2017-11-20	-0.71
2017-11-17	-2.76
2017-11-16	-7.04
2017-11-15	-2.57
2017-11-14	-3.87
2017-11-13	-1.64
2017-11-10	3.58
2017-11-09	3.21
2017-11-08	4.14
2017-11-07	0.78
2017-11-06	1.34
2017-11-03	0.04
2017-11-02	3.02
2017-11-01	5.07
2017-10-31	5.07
2017-10-30	1.16
2017-10-27	1.16
2017-10-26	3.58
2017-10-25	6.37
2017-10-24	5.25
2017-10-23	7.12
2017-10-20	6.93
2017-10-19	4.32
2017-10-18	10.84
2017-10-17	11.59
2017-10-16	11.40
2017-10-13	10.84
2017-10-12	13.08
2017-10-11	9.91
2017-10-10	17.18
2017-10-09	16.06
2017-10-06	13.82
2017-10-04	13.82
2017-10-03	-2.38
2017-09-29	-3.87
2017-09-28	-5.36
2017-09-27	-4.43
2017-09-26	-7.41
2017-09-25	-9.46
2017-09-22	-2.57
2017-09-21	-4.25
2017-09-20	-5.74
2017-09-19	-4.43
2017-09-18	-7.97
2017-09-15	-9.28
2017-09-14	-2.38
2017-09-13	-2.38
2017-09-12	-10.58
2017-09-11	-10.95
2017-09-08	-12.07
2017-09-07	-13.56
2017-09-06	-12.44
2017-09-05	-11.33
2017-09-04	-9.09
2017-09-01	-15.05
2017-08-31	-13.00
2017-08-30	-13.19
2017-08-29	-14.49
2017-08-28	-15.80
2017-08-25	-14.12
2017-08-24	-9.46
2017-08-22	-6.48
2017-08-21	-8.72
2017-08-18	-7.23
2017-08-17	-8.16
2017-08-16	-7.04
2017-08-15	-11.51
2017-08-14	-12.63
2017-08-11	-13.56
2017-08-10	-9.83
2017-08-09	-7.60
2017-08-08	-8.34
2017-08-07	-11.88
2017-08-04	-9.28
2017-08-03	-8.53
2017-08-02	-5.36
2017-08-01	-4.06
2017-07-31	-5.92
2017-07-28	-7.60
2017-07-27	-1.45
2017-07-26	-1.64
2017-07-25	0.97
2017-07-24	-0.52
2017-07-21	-6.85
2017-07-20	-6.11
2017-07-19	-5.36
2017-07-18	-11.88
2017-07-17	-14.86
2017-07-14	-16.73
2017-07-13	-18.59
2017-07-12	-21.01
2017-07-11	-21.57
2017-07-10	-19.52
2017-07-07	-24.74
2017-07-06	-25.48
2017-07-05	-25.30
2017-07-04	-25.67
2017-07-03	-23.43
2017-06-30	-23.25
2017-06-29	-24.55
2017-06-28	-24.92
2017-06-27	-21.94
2017-06-26	-19.89
2017-06-23	-18.40
2017-06-22	-17.66
2017-06-21	-29.02
2017-06-20	-27.16
2017-06-19	-26.97
2017-06-16	-25.48
2017-06-15	-26.97
2017-06-14	-25.67
2017-06-13	-22.13
2017-06-12	-21.57
2017-06-09	-19.15
2017-06-08	-19.34
2017-06-07	-17.85
2017-06-06	-16.73
2017-06-05	-20.83
2017-06-02	-20.83
2017-06-01	-19.89
2017-05-31	-21.01
2017-05-29	-19.34
2017-05-26	-17.85
2017-05-25	-16.17
2017-05-24	-17.10
2017-05-23	-18.59
2017-05-22	-15.80
2017-05-19	-15.80
2017-05-18	-15.42
2017-05-17	-11.33
2017-05-16	-12.07
2017-05-15	-8.90
2017-05-12	-6.48
2017-05-11	-5.55
2017-05-10	-6.48
2017-05-09	-8.72
2017-05-08	-7.04
2017-05-05	-5.18
2017-05-04	-3.13
2017-05-02	-0.71
2017-04-28	-1.82
2017-04-27	-5.74
2017-04-26	-6.48
2017-04-25	0.60
2017-04-24	2.27
2017-04-21	15.87
2017-04-20	15.87
2017-04-19	11.22
2017-04-18	3.76
2017-04-13	10.66
2017-04-12	12.52
2017-04-11	12.71
2017-04-10	15.50
2017-04-07	10.47
2017-04-06	9.35
2017-04-05	17.55
2017-04-03	22.95
2017-03-31	22.95
2017-03-30	22.95
2017-03-29	23.14
2017-03-28	26.68
2017-03-27	27.05
2017-03-24	34.88
2017-03-23	38.41
2017-03-22	29.85
2017-03-21	27.61
2017-03-20	29.47
2017-03-17	28.73
2017-03-16	26.12
2017-03-15	16.80
2017-03-14	4.88
2017-03-13	6.93
2017-03-10	2.27
2017-03-09	4.70
2017-03-08	9.35
2017-03-07	8.79
2017-03-06	9.17
2017-03-03	9.73
2017-03-02	5.07
2017-03-01	3.76
2017-02-28	4.88
2017-02-27	4.51
2017-02-24	0.60
2017-02-23	4.51
2017-02-22	4.70
2017-02-21	0.60
2017-02-20	-5.36
2017-02-17	-6.11
2017-02-16	-7.79
2017-02-15	-6.85
2017-02-14	-6.85
2017-02-13	-8.53
2017-02-10	-8.53
2017-02-09	-13.93
2017-02-08	-21.76
2017-02-07	-21.01
2017-02-06	-22.69
2017-02-03	-25.30
2017-02-02	-23.99
2017-02-01	-23.43
2017-01-27	-23.06
2017-01-26	-26.41
2017-01-25	-27.35
2017-01-24	-26.97
2017-01-23	-26.97
2017-01-20	-26.97
2017-01-19	-26.04
2017-01-18	-28.09
2017-01-17	-27.91
2017-01-16	-31.07
2017-01-13	-28.65
2017-01-12	-28.65
2017-01-11	-28.65
2017-01-10	-27.91
2017-01-09	-28.28
2017-01-06	-26.60
2017-01-05	-26.04
2017-01-04	-27.72
2017-01-03	-29.21
2016-12-30	-32.56
2016-12-29	-33.49
2016-12-28	-35.73
2016-12-23	-35.73
2016-12-22	-34.24
2016-12-21	-35.36
2016-12-20	-36.10
2016-12-19	-34.05
2016-12-16	-35.92
2016-12-15	-33.49
2016-12-14	-33.12
2016-12-13	-32.38
2016-12-12	-36.47
2016-12-09	-35.92
2016-12-08	-37.41
2016-12-07	-29.58
2016-12-06	-26.97
2016-12-05	-26.79
2016-12-02	-28.28
2016-12-01	-27.16
2016-11-30	-24.18
2016-11-29	-22.13
2016-11-28	-21.01
2016-11-25	-19.89
2016-11-24	-19.89
2016-11-23	-19.89
2016-11-22	-18.40
2016-11-21	-19.34
2016-11-18	-19.71
2016-11-17	-19.71
2016-11-16	-17.85
2016-11-15	-19.15
2016-11-14	-20.08
2016-11-11	-20.27
2016-11-10	-20.64
2016-11-09	-19.34
2016-11-08	-18.03
2016-11-07	-20.45
2016-11-04	-23.06
2016-11-03	-20.83
2016-11-02	-23.06
2016-11-01	-20.27
2016-10-31	-21.20
2016-10-28	-15.05
2016-10-27	-12.82
2016-10-26	-11.88
2016-10-25	-8.16
2016-10-24	-13.37
2016-10-20	-14.49
2016-10-19	-15.80
2016-10-18	-12.82
2016-10-17	-13.56
2016-10-14	-8.72
2016-10-13	-8.72
2016-10-12	-7.79
2016-10-11	-10.21
2016-10-07	-19.52
2016-10-06	-16.36
2016-10-05	-21.20
2016-10-04	-20.27
2016-10-03	-21.38
2016-09-30	-23.62
2016-09-29	-22.50
2016-09-28	-20.83
2016-09-27	-25.11
2016-09-26	-24.74
2016-09-23	-25.11
2016-09-22	-22.13
2016-09-21	-22.88
2016-09-20	-20.64
2016-09-19	-19.89
2016-09-15	-19.15
2016-09-14	-23.43
2016-09-13	-24.37
2016-09-12	-30.70
2016-09-09	-31.07
2016-09-08	-29.02
2016-09-07	-36.10
2016-09-06	-32.94
2016-09-05	-32.75
2016-09-02	-31.82
2016-09-01	-38.15
2016-08-31	-44.49
2016-08-30	-45.98
2016-08-29	-46.16
2016-08-26	-47.09
2016-08-25	-46.16
2016-08-24	-47.09
2016-08-23	-46.35
2016-08-22	-47.09
2016-08-19	-47.84
2016-08-18	-47.84
2016-08-17	-47.28
2016-08-16	-48.02
2016-08-15	-48.02
2016-08-12	-47.28
2016-08-11	-47.47
2016-08-10	-46.72
2016-08-09	-45.04
2016-08-08	-45.04
2016-08-05	-45.04
2016-08-04	-45.04
2016-08-03	-45.42
2016-08-01	-45.04
2016-07-29	-45.04
2016-07-28	-46.16
2016-07-27	-45.98
2016-07-26	-44.86
2016-07-25	-44.49
2016-07-22	-44.86
2016-07-21	-44.49
2016-07-20	-46.53
2016-07-19	-49.70
2016-07-18	-50.07
2016-07-15	-49.89
2016-07-14	-49.33
2016-07-13	-49.33
2016-07-12	-49.89
2016-07-11	-49.33
2016-07-08	-48.40
2016-07-07	-48.96
2016-07-06	-48.96
2016-07-05	-48.58
2016-07-04	-48.58
2016-06-30	-49.14
2016-06-29	-49.51
2016-06-28	-48.96
2016-06-27	-49.33
2016-06-24	-49.70
2016-06-23	-48.77
2016-06-22	-48.77
2016-06-21	-49.14
2016-06-20	-48.96
2016-06-17	-48.77
2016-06-16	-48.77
2016-06-15	-49.51
2016-06-14	-49.89
2016-06-13	-49.89
2016-06-10	-47.65
2016-06-08	-47.65
2016-06-07	-47.47
2016-06-06	-47.47
2016-06-03	-47.65
2016-06-02	-48.40
2016-06-01	-47.84
2016-05-31	-48.40
2016-05-30	-47.84
2016-05-27	-49.51
2016-05-26	-49.33
2016-05-25	-49.51
2016-05-24	-50.63
2016-05-23	-50.07
2016-05-20	-50.26
2016-05-19	-51.94
2016-05-18	-50.63
2016-05-17	-50.45
2016-05-16	-51.75
2016-05-13	-51.56
2016-05-12	-50.45
2016-05-11	-50.45
2016-05-10	-50.26
2016-05-09	-49.14
2016-05-06	-50.26
2016-05-05	-48.77
2016-05-04	-47.09
2016-05-03	-50.07
2016-04-29	-52.50
2016-04-28	-52.87
2016-04-27	-52.31
2016-04-26	-54.73
2016-04-25	-54.54
2016-04-22	-53.61
2016-04-21	-52.87
2016-04-20	-53.61
2016-04-19	-51.94
2016-04-18	-51.94
2016-04-15	-52.68
2016-04-14	-51.01
2016-04-13	-51.75
2016-04-12	-50.26
2016-04-11	-52.12
2016-04-08	-51.38
2016-04-07	-52.31
2016-04-06	-54.92
2016-04-05	-55.29
2016-04-01	-54.73
2016-03-31	-55.10
2016-03-30	-56.04
2016-03-29	-56.78
2016-03-24	-56.41
2016-03-23	-57.90
2016-03-22	-57.34
2016-03-21	-56.97
2016-03-18	-55.48
2016-03-17	-58.27
2016-03-16	-58.46
2016-03-15	-57.90
2016-03-14	-57.34
2016-03-11	-57.15
2016-03-10	-57.15
2016-03-09	-57.15
2016-03-08	-57.15
2016-03-07	-59.39
2016-03-04	-60.88
2016-03-03	-62.00
2016-03-02	-63.49
2016-03-01	-64.42
2016-02-29	-63.86
2016-02-26	-64.98
2016-02-25	-65.35
2016-02-24	-62.56
2016-02-23	-62.00
2016-02-22	-61.62
2016-02-19	-63.30
2016-02-18	-63.67
2016-02-17	-64.05
2016-02-16	-63.30
2016-02-15	-63.86
2016-02-12	-63.86
2016-02-11	-63.30
2016-02-05	-63.11
2016-02-04	-63.67
2016-02-03	-65.16
2016-02-02	-64.60
2016-02-01	-64.60
2016-01-29	-64.23
2016-01-28	-64.79
2016-01-27	-63.49
2016-01-26	-62.37
2016-01-25	-62.56
2016-01-22	-62.93
2016-01-21	-63.67
2016-01-20	-61.81
2016-01-19	-59.02
2016-01-18	-59.76
2016-01-15	-59.57
2016-01-14	-58.83
2016-01-13	-58.83
2016-01-12	-57.53
2016-01-11	-58.08
2016-01-08	-52.31
2016-01-07	-52.31
2016-01-06	-50.45
2016-01-05	-54.73
2016-01-04	-54.73
2015-12-31	-54.17
2015-12-30	-55.29
2015-12-29	-58.46
2015-12-28	-58.08
2015-12-24	-58.27
2015-12-23	-58.27
2015-12-22	-58.08
2015-12-21	-59.20
2015-12-18	-59.57
2015-12-17	-58.27
2015-12-16	-59.02
2015-12-15	-60.13
2015-12-14	-60.32
2015-12-11	-60.13
2015-12-10	-59.76
2015-12-09	-59.39
2015-12-08	-59.95
2015-12-07	-57.53
2015-12-04	-58.83
2015-12-03	-58.64
2015-12-02	-58.83
2015-12-01	-59.39
2015-11-30	-59.76
2015-11-27	-58.83
2015-11-26	-59.57
2015-11-25	-58.64
2015-11-24	-58.27
2015-11-23	-58.27
2015-11-20	-58.83
2015-11-19	-60.32
2015-11-18	-60.32
2015-11-17	-60.51
2015-11-16	-60.51
2015-11-13	-58.46
2015-11-12	-57.34
2015-11-11	-59.39
2015-11-10	-60.32
2015-11-09	-58.83
2015-11-06	-57.71
2015-11-05	-56.97
2015-11-04	-56.97
2015-11-03	-56.97
2015-11-02	-57.90
2015-10-30	-57.53
2015-10-29	-56.78
2015-10-28	-59.39
2015-10-27	-57.90
2015-10-26	-61.44
2015-10-23	-61.07
2015-10-22	-65.54
2015-10-20	-65.35
2015-10-19	-65.54
2015-10-16	-66.28
2015-10-15	-67.21
2015-10-14	-68.52
2015-10-13	-68.14
2015-10-12	-68.14
2015-10-09	-68.70
2015-10-08	-68.52
2015-10-07	-67.96
2015-10-06	-67.96
2015-10-05	-68.33
2015-10-02	-67.77
2015-09-30	-69.26
2015-09-29	-69.26
2015-09-25	-69.82
2015-09-24	-69.08
2015-09-23	-68.70
2015-09-22	-68.14
2015-09-21	-67.77
2015-09-18	-67.40
2015-09-17	-68.33
2015-09-16	-68.52
2015-09-15	-68.52
2015-09-14	-67.77
2015-09-11	-67.40
2015-09-10	-67.59
2015-09-09	-68.14
2015-09-08	-68.52
2015-09-07	-69.26
2015-09-04	-69.26
2015-09-02	-68.70
2015-09-01	-69.45
2015-08-31	-69.45
2015-08-28	-69.45
2015-08-27	-69.82
2015-08-26	-69.45
2015-08-25	-70.01
2015-08-24	-70.19
2015-08-21	-67.77
2015-08-20	-66.47
2015-08-19	-65.72
2015-08-18	-63.67
2015-08-17	-63.49
2015-08-14	-63.30
2015-08-13	-63.11
2015-08-12	-62.74
2015-08-11	-61.81
2015-08-10	-62.37
2015-08-07	-62.37
2015-08-06	-63.11
2015-08-05	-63.30
2015-08-04	-63.11
2015-08-03	-64.05
2015-07-31	-63.11
2015-07-30	-62.93
2015-07-29	-62.74
2015-07-28	-62.93
2015-07-27	-63.11
2015-07-24	-59.57
2015-07-23	-59.39
2015-07-22	-59.39
2015-07-21	-59.39
2015-07-20	-60.51
2015-07-17	-60.69
2015-07-16	-59.95
2015-07-15	-61.81
2015-07-14	-59.95
2015-07-13	-59.95
2015-07-10	-61.44
2015-07-09	-62.00
2015-07-08	-71.50
2015-07-07	-64.79
2015-07-06	-61.25
2015-07-03	-53.24
2015-07-02	-50.63
2015-06-30	-51.56
2015-06-29	-53.05
2015-06-26	-49.70
2015-06-25	-47.65
2015-06-24	-48.21
2015-06-23	-48.02
2015-06-22	-49.14
2015-06-19	-50.45
2015-06-18	-48.77
2015-06-17	-50.82
2015-06-16	-50.07
2015-06-15	-49.51
2015-06-12	-51.38
2015-06-11	-51.75
2015-06-10	-53.43
2015-06-09	-53.80
2015-06-08	-53.43
2015-06-05	-51.56
2015-06-04	-52.31
2015-06-03	-51.56
2015-06-02	-52.68
2015-06-01	-55.10
2015-05-29	-56.04
2015-05-28	-55.85
2015-05-27	-55.29
2015-05-26	-54.17
2015-05-22	-56.22
2015-05-21	-56.04
2015-05-20	-54.36
2015-05-19	-55.29
2015-05-18	-54.36
2015-05-15	-53.05
2015-05-14	-52.50
2015-05-13	-54.54
2015-05-12	-54.36
2015-05-11	-54.92
2015-05-08	-58.46
2015-05-07	-59.20
2015-05-06	-58.27
2015-05-05	-59.39
2015-05-04	-59.57
2015-04-30	-60.13
2015-04-29	-59.20
2015-04-28	-58.64
2015-04-27	-59.02
2015-04-24	-59.95
2015-04-23	-59.39
2015-04-22	-58.64
2015-04-21	-59.02
2015-04-20	-60.13
2015-04-17	-58.46
2015-04-16	-58.27
2015-04-15	-59.95
2015-04-14	-56.78
2015-04-13	-55.85
2015-04-10	-57.90
2015-04-09	-57.71
2015-04-08	-57.15
2015-04-02	-59.39
2015-04-01	-62.00
2015-03-31	-61.44
2015-03-30	-63.30
2015-03-27	-63.67
2015-03-26	-64.23
2015-03-25	-65.54
2015-03-24	-65.72
2015-03-23	-65.16
2015-03-20	-64.98
2015-03-19	-64.42
2015-03-18	-65.16
2015-03-17	-64.79
2015-03-16	-64.98
2015-03-13	-63.86
2015-03-12	-64.23
2015-03-11	-63.49
2015-03-10	-64.42
2015-03-09	-63.11
2015-03-06	-62.74
2015-03-05	-65.16
2015-03-04	-66.47
2015-03-03	-66.47
2015-03-02	-66.47
2015-02-27	-65.35
2015-02-26	-64.23
2015-02-25	-64.42
2015-02-24	-62.56
2015-02-23	-71.12
2015-02-18	-71.12
2015-02-17	-72.06
2015-02-16	-72.24
2015-02-13	-71.68
2015-02-12	-71.68
2015-02-11	-72.06
2015-02-10	-71.87
2015-02-09	-72.06
2015-02-06	-70.94
2015-02-05	-70.94
2015-02-04	-70.75
2015-02-03	-70.57
2015-02-02	-70.38
2015-01-30	-69.45
2015-01-29	-68.89
2015-01-28	-67.96
2015-01-27	-68.33
2015-01-26	-68.70
2015-01-23	-68.70
2015-01-22	-70.38
2015-01-21	-69.45
2015-01-20	-70.19
2015-01-19	-70.38
2015-01-16	-70.01
2015-01-15	-69.45
2015-01-14	-69.82
2015-01-13	-69.45
2015-01-12	-69.26
2015-01-09	-67.96
2015-01-08	-68.33
2015-01-07	-67.77
2015-01-06	-67.40
2015-01-05	-67.40
2015-01-02	-68.14
2014-12-31	-68.33
2014-12-30	-67.96
2014-12-29	-68.14
2014-12-24	-67.59
2014-12-23	-67.40
2014-12-22	-67.59
2014-12-19	-66.65
2014-12-18	-66.47
2014-12-17	-67.59
2014-12-16	-68.14
2014-12-15	-68.33
2014-12-12	-68.14
2014-12-11	-66.65
2014-12-10	-66.65
2014-12-09	-67.40
2014-12-08	-65.72
2014-12-05	-65.35
2014-12-04	-64.79
2014-12-03	-64.98
2014-12-02	-64.98
2014-12-01	-64.79
2014-11-28	-64.23
2014-11-27	-64.42
2014-11-26	-64.05
2014-11-25	-64.23
2014-11-24	-63.86
2014-11-21	-62.93
2014-11-20	-62.93
2014-11-19	-61.25
2014-11-18	-61.25
2014-11-17	-60.88
2014-11-14	-60.69
2014-11-13	-59.95
2014-11-12	-59.76
2014-11-11	-59.95
2014-11-10	-59.76
2014-11-07	-61.07
2014-11-06	-60.88
2014-11-05	-60.13
2014-11-04	-59.39
2014-11-03	-59.39
2014-10-31	-60.51
2014-10-30	-60.51
2014-10-29	-61.81
2014-10-28	-62.18
2014-10-27	-62.37
2014-10-24	-62.18
2014-10-23	-61.81
2014-10-22	-62.37
2014-10-21	-62.56
2014-10-20	-62.37
2014-10-17	-62.74
2014-10-16	-62.93
2014-10-15	-61.25
2014-10-14	-61.62
2014-10-13	-60.69
2014-10-10	-61.25
2014-10-09	-59.95
2014-10-08	-59.95
2014-10-07	-60.13
2014-10-06	-60.51
2014-10-03	-61.07
2014-09-30	-60.13
2014-09-29	-60.13
2014-09-26	-59.57
2014-09-25	-59.20
2014-09-24	-59.39
2014-09-23	-59.57
2014-09-22	-59.57
2014-09-19	-58.64
2014-09-18	-58.64
2014-09-17	-59.95
2014-09-16	-60.32
2014-09-15	-58.64
2014-09-12	-58.27
2014-09-11	-57.90
2014-09-10	-56.97
2014-09-08	-55.85
2014-09-05	-58.08
2014-09-04	-60.32
2014-09-03	-60.51
2014-09-02	-60.69
2014-09-01	-60.13
2014-08-29	-60.51
2014-08-28	-61.25
2014-08-27	-60.69
2014-08-26	-58.46
2014-08-25	-57.71
2014-08-22	-59.95
2014-08-21	-60.51
2014-08-20	-60.88
2014-08-19	-59.95
2014-08-18	-60.51
2014-08-15	-59.76
2014-08-14	-59.95
2014-08-13	-60.13
2014-08-12	-59.95
2014-08-11	-59.95
2014-08-08	-58.08
2014-08-07	-59.20
2014-08-06	-58.08
2014-08-05	-59.57
2014-08-04	-59.76
2014-08-01	-60.88
2014-07-31	-59.39
2014-07-30	-61.62
2014-07-29	-61.07
2014-07-28	-60.69
2014-07-25	-59.76
2014-07-24	-62.18
2014-07-23	-62.18
2014-07-22	-60.51
2014-07-21	-60.51
2014-07-18	-59.39
2014-07-17	-58.27
2014-07-16	-57.71
2014-07-15	-57.34
2014-07-14	-57.34
2014-07-11	-57.34
2014-07-10	-57.34
2014-07-09	-57.15
2014-07-08	-56.41
2014-07-07	-56.22
2014-07-04	-55.29
2014-07-03	-54.92
2014-07-02	-55.48
2014-06-30	-55.85
2014-06-27	-55.48
2014-06-26	-55.29
2014-06-25	-55.85
2014-06-24	-56.78
2014-06-23	-56.78
2014-06-20	-57.71
2014-06-19	-57.90
2014-06-18	-57.34
2014-06-17	-54.73
2014-06-16	-55.85
2014-06-13	-54.73
2014-06-12	-54.54
2014-06-11	-54.17
2014-06-10	-55.29
2014-06-09	-55.48
2014-06-06	-55.29
2014-06-05	-54.92
2014-06-04	-57.15
2014-06-03	-57.15
2014-05-30	-57.15
2014-05-29	-58.27
2014-05-28	-57.15
2014-05-27	-59.20
2014-05-26	-60.88
2014-05-23	-61.44
2014-05-22	-61.25
2014-05-21	-64.42
2014-05-20	-63.86
2014-05-19	-63.86
2014-05-16	-64.05
2014-05-15	-63.86
2014-05-14	-64.60
2014-05-13	-64.60
2014-05-12	-66.47
2014-05-09	-66.84
2014-05-08	-66.65
2014-05-07	-65.16
2014-05-05	-63.67
2014-05-02	-63.30
2014-04-30	-62.56
2014-04-29	-62.93
2014-04-28	-63.30
2014-04-25	-59.95
2014-04-24	-59.39
2014-04-23	-57.90
2014-04-22	-58.27
2014-04-17	-58.27
2014-04-16	-59.20
2014-04-15	-60.13
2014-04-14	-58.83
2014-04-11	-56.59
2014-04-10	-56.04
2014-04-09	-55.29
2014-04-08	-57.53
2014-04-07	-58.83
2014-04-04	-56.78
2014-04-03	-56.41
2014-04-02	-57.53
2014-04-01	-57.53
2014-03-31	-59.57
2014-03-28	-58.83
2014-03-27	-60.32
2014-03-26	-59.57
2014-03-25	-56.59
2014-03-24	-56.22
2014-03-21	-53.24
2014-03-20	-54.17
2014-03-19	-53.05
2014-03-18	-51.01
2014-03-17	-53.80
2014-03-14	-52.68
2014-03-13	-52.50
2014-03-12	-48.58
2014-03-11	-47.09
2014-03-10	-48.21
2014-03-07	-46.72
2014-03-06	-45.04
2014-03-05	-43.93
2014-03-04	-45.23
2014-03-03	-45.04
2014-02-28	-45.98
2014-02-27	-44.49
2014-02-26	-43.37
2014-02-25	-46.16
2014-02-24	-42.81
2014-02-21	-45.42
2014-02-20	-48.02
2014-02-19	-48.77
2014-02-18	-48.96
2014-02-17	-46.91
2014-02-14	-46.53
2014-02-13	-47.65
2014-02-12	-50.63
2014-02-11	-50.45
2014-02-10	-50.07
2014-02-07	-53.05
2014-02-06	-55.10
2014-02-05	-56.22
2014-02-04	-54.36
2014-01-30	-54.36
2014-01-29	-54.17
2014-01-28	-55.66
2014-01-27	-55.66
2014-01-24	-54.17
2014-01-23	-56.59
2014-01-22	-60.32
2014-01-21	-61.62
2014-01-20	-61.62
2014-01-17	-60.13
2014-01-16	-61.25
2014-01-15	-62.00
2014-01-14	-63.49
2014-01-13	-61.62
2014-01-10	-61.81
2014-01-09	-64.60
2014-01-08	-65.35
2014-01-07	-65.54
2014-01-06	-65.35
2014-01-03	-66.09
2014-01-02	-64.79
2013-12-31	-63.67
2013-12-30	-63.30
2013-12-27	-65.54
2013-12-24	-65.35
2013-12-23	-65.35
2013-12-20	-65.91
2013-12-19	-66.47
2013-12-18	-65.72
2013-12-17	-66.47
2013-12-16	-65.54
2013-12-13	-65.72
2013-12-12	-65.16
2013-12-11	-69.08
2013-12-10	-68.70
2013-12-09	-68.89
2013-12-06	-68.52
2013-12-05	-69.63
2013-12-04	-70.19
2013-12-03	-70.57
2013-12-02	-70.19
2013-11-29	-70.57
2013-11-28	-71.12
2013-11-27	-70.57
2013-11-26	-71.87
2013-11-25	-70.75
2013-11-22	-70.94
2013-11-21	-70.38
2013-11-20	-72.06
2013-11-19	-71.87
2013-11-18	-72.24
2013-11-15	-73.36
2013-11-14	-72.80
2013-11-13	-72.80
2013-11-12	-72.62
2013-11-11	-72.06
2013-11-08	-74.11
2013-11-07	-73.36
2013-11-06	-72.62
2013-11-05	-72.43
2013-11-04	-71.68
2013-11-01	-71.68
2013-10-31	-72.62
2013-10-30	-72.06
2013-10-29	-72.43
2013-10-28	-71.87
2013-10-25	-71.68
2013-10-24	-71.12
2013-10-23	-71.31
2013-10-22	-70.75
2013-10-21	-70.57
2013-10-18	-70.57
2013-10-17	-70.38
2013-10-16	-70.19
2013-10-15	-70.19
2013-10-11	-70.01
2013-10-10	-70.01
2013-10-09	-69.45
2013-10-08	-68.70
2013-10-07	-70.19
2013-10-04	-69.63
2013-10-03	-69.26
2013-10-02	-70.38
2013-09-30	-70.01
2013-09-27	-70.01
2013-09-26	-70.01
2013-09-25	-69.26
2013-09-24	-68.33
2013-09-23	-69.08
2013-09-19	-68.70
2013-09-18	-69.08
2013-09-17	-70.94
2013-09-16	-70.19
2013-09-13	-69.63
2013-09-12	-69.26
2013-09-11	-69.08
2013-09-10	-68.33
2013-09-09	-69.26
2013-09-06	-67.96
2013-09-05	-67.77
2013-09-04	-67.59
2013-09-03	-66.65
2013-09-02	-68.52
2013-08-30	-69.08
2013-08-29	-68.14
2013-08-28	-68.14
2013-08-27	-66.84
2013-08-26	-66.28
2013-08-23	-65.16
2013-08-22	-64.79
2013-08-21	-64.98
2013-08-20	-66.09
2013-08-19	-64.23
2013-08-16	-68.70
2013-08-15	-67.59
2013-08-13	-70.38
2013-08-12	-70.38
2013-08-09	-71.68
2013-08-08	-71.68
2013-08-07	-71.31
2013-08-06	-70.75
2013-08-05	-71.50
2013-08-02	-71.68
2013-08-01	-71.50
2013-07-31	-72.06
2013-07-30	-71.50
2013-07-29	-71.31
2013-07-26	-70.94
2013-07-25	-70.57
2013-07-24	-70.19
2013-07-23	-71.12
2013-07-22	-70.57
2013-07-19	-70.38
2013-07-18	-72.43
2013-07-17	-72.06
2013-07-16	-71.68
2013-07-15	-70.57
2013-07-12	-72.62
2013-07-11	-72.62
2013-07-10	-73.36
2013-07-09	-73.73
2013-07-08	-73.73
2013-07-05	-73.92
2013-07-04	-74.11
2013-07-03	-74.11
2013-07-02	-73.36
2013-06-28	-72.80
2013-06-27	-73.92
2013-06-26	-73.73
2013-06-25	-74.85
2013-06-24	-73.92
2013-06-21	-71.12
2013-06-20	-71.12
2013-06-19	-70.38
2013-06-18	-70.75
2013-06-17	-71.12
2013-06-14	-70.94
2013-06-13	-70.38
2013-06-11	-72.43
2013-06-10	-73.92
2013-06-07	-73.55
2013-06-06	-73.73
2013-06-05	-72.62
2013-06-04	-78.20
2013-06-03	-78.20
2013-05-31	-73.36
2013-05-30	-73.92
2013-05-29	-73.55
2013-05-28	-73.55
2013-05-27	-72.80
2013-05-24	-72.43
2013-05-23	-72.99
2013-05-22	-70.94
2013-05-21	-69.82
2013-05-20	-69.45
2013-05-16	-69.82
2013-05-15	-70.01
2013-05-14	-69.26
2013-05-13	-68.33
2013-05-10	-69.63
2013-05-09	-69.45
2013-05-08	-69.82
2013-05-07	-68.91
2013-05-06	-68.36
2013-05-03	-67.26
2013-05-02	-67.08
2013-04-30	-67.99
2013-04-29	-68.91
2013-04-26	-68.36
2013-04-25	-68.36
2013-04-24	-68.17
2013-04-23	-69.64
2013-04-22	-69.27
2013-04-19	-69.45
2013-04-18	-69.82
2013-04-17	-69.64
2013-04-16	-69.64
2013-04-15	-69.45
2013-04-12	-68.36
2013-04-11	-67.99
2013-04-10	-67.81
2013-04-09	-68.17
2013-04-08	-68.36
2013-04-05	-67.63
2013-04-03	-66.71
2013-04-02	-67.81
2013-03-28	-67.44
2013-03-27	-67.08
2013-03-26	-67.81
2013-03-25	-67.99
2013-03-22	-67.63
2013-03-21	-67.44
2013-03-20	-67.44
2013-03-19	-67.63
2013-03-18	-67.81
2013-03-15	-67.08
2013-03-14	-66.16
2013-03-13	-66.35
2013-03-12	-65.07
2013-03-11	-63.97
2013-03-08	-63.42
2013-03-07	-63.78
2013-03-06	-65.98
2013-03-05	-66.71
2013-03-04	-66.89
2013-03-01	-66.71
2013-02-28	-66.89
2013-02-27	-67.81
2013-02-26	-67.63
2013-02-25	-66.35
2013-02-22	-65.98
2013-02-21	-66.53
2013-02-20	-65.98
2013-02-19	-67.44
2013-02-18	-67.81
2013-02-15	-67.26
2013-02-14	-68.17
2013-02-08	-66.71
2013-02-07	-67.08
2013-02-06	-66.89
2013-02-05	-66.89
2013-02-04	-65.98
2013-02-01	-65.61
2013-01-31	-64.88
2013-01-30	-64.88
2013-01-29	-64.70
2013-01-28	-65.07
2013-01-25	-64.70
2013-01-24	-61.77
2013-01-23	-60.86
2013-01-22	-60.13
2013-01-21	-61.22
2013-01-18	-61.96
2013-01-17	-62.14
2013-01-16	-59.40
2013-01-15	-57.93
2013-01-14	-57.57
2013-01-11	-58.85
2013-01-10	-57.57
2013-01-09	-58.48
2013-01-08	-57.20
2013-01-07	-56.83
2013-01-04	-58.48
2013-01-03	-57.93
2013-01-02	-59.40
2012-12-31	-60.49
2012-12-28	-59.94
2012-12-27	-60.86
2012-12-24	-60.86
2012-12-21	-62.32
2012-12-20	-61.22
2012-12-19	-61.41
2012-12-18	-61.59
2012-12-17	-61.59
2012-12-14	-60.49
2012-12-13	-59.76
2012-12-12	-60.31
2012-12-11	-59.94
2012-12-10	-61.04
2012-12-07	-62.69
2012-12-06	-63.60
2012-12-05	-63.78
2012-12-04	-63.97
2012-12-03	-64.33
2012-11-30	-63.97
2012-11-29	-63.42
2012-11-28	-63.05
2012-11-27	-63.97
2012-11-26	-63.60
2012-11-23	-64.70
2012-11-22	-64.70
2012-11-21	-64.33
2012-11-20	-65.25
2012-11-19	-65.07
2012-11-16	-64.52
2012-11-15	-64.70
2012-11-14	-64.88
2012-11-13	-65.61
2012-11-12	-64.70
2012-11-09	-63.60
2012-11-08	-63.24
2012-11-07	-62.14
2012-11-06	-61.77
2012-11-05	-62.69
2012-11-02	-61.77
2012-11-01	-61.22
2012-10-31	-62.50
2012-10-30	-61.96
2012-10-29	-64.33
2012-10-26	-63.05
2012-10-25	-60.86
2012-10-24	-59.21
2012-10-22	-63.97
2012-10-19	-64.52
2012-10-18	-64.70
2012-10-17	-65.98
2012-10-16	-66.89
2012-10-15	-66.53
2012-10-12	-65.98
2012-10-11	-65.61
2012-10-10	-66.16
2012-10-09	-67.08
2012-10-08	-67.08
2012-10-05	-66.53
2012-10-04	-66.89
2012-10-03	-67.26
2012-09-28	-67.26
2012-09-27	-67.63
2012-09-26	-67.99
2012-09-25	-67.26
2012-09-24	-67.26
2012-09-21	-66.35
2012-09-20	-65.61
2012-09-19	-64.70
2012-09-18	-65.61
2012-09-17	-63.97
2012-09-14	-67.26
2012-09-13	-68.36
2012-09-12	-68.54
2012-09-11	-68.91
2012-09-10	-68.91
2012-09-07	-68.91
2012-09-06	-69.27
2012-09-05	-69.64
2012-09-04	-69.27
2012-09-03	-67.99
2012-08-31	-67.99
2012-08-30	-67.08
2012-08-29	-67.63
2012-08-28	-66.71
2012-08-27	-67.44
2012-08-24	-67.08
2012-08-23	-65.98
2012-08-22	-67.08
2012-08-21	-67.81
2012-08-20	-68.17
2012-08-17	-68.91
2012-08-16	-69.09
2012-08-15	-69.27
2012-08-14	-68.54
2012-08-13	-68.54
2012-08-10	-68.36
2012-08-09	-67.44
2012-08-08	-68.91
2012-08-07	-69.09
2012-08-06	-68.91
2012-08-03	-70.19
2012-08-02	-68.36
2012-08-01	-67.99
2012-07-31	-67.99
2012-07-30	-67.08
2012-07-27	-66.53
2012-07-26	-67.63
2012-07-25	-67.44
2012-07-24	-66.71
2012-07-23	-66.89
2012-07-20	-65.25
2012-07-19	-65.61
2012-07-18	-65.98
2012-07-17	-66.16
2012-07-16	-66.71
2012-07-13	-67.08
2012-07-12	-68.36
2012-07-11	-67.63
2012-07-10	-67.44
2012-07-09	-66.16
2012-07-06	-63.05
2012-07-05	-63.24
2012-07-04	-62.50
2012-07-03	-62.14
2012-06-29	-62.87
2012-06-28	-62.87
2012-06-27	-62.87
2012-06-26	-62.87
2012-06-25	-62.69
2012-06-22	-63.24
2012-06-21	-63.42
2012-06-20	-63.42
2012-06-19	-64.88
2012-06-18	-65.25
2012-06-15	-65.25
2012-06-14	-65.25
2012-06-13	-64.88
2012-06-12	-65.07
2012-06-11	-65.43
2012-06-08	-65.80
2012-06-07	-65.43
2012-06-06	-66.16
2012-06-05	-67.26
2012-06-04	-67.26
2012-06-01	-65.07
2012-05-31	-64.88
2012-05-30	-64.88
2012-05-29	-65.07
2012-05-28	-66.71
2012-05-25	-67.26
2012-05-24	-66.89
2012-05-23	-67.99
2012-05-22	-67.44
2012-05-21	-68.72
2012-05-18	-69.27
2012-05-17	-68.36
2012-05-16	-68.17
2012-05-15	-67.44
2012-05-14	-66.35
2012-05-11	-66.35
2012-05-10	-66.53
2012-05-09	-67.63
2012-05-08	-68.17
2012-05-07	-67.45
2012-05-04	-65.11
2012-05-03	-64.93
2012-05-02	-64.39
2012-04-30	-64.57
2012-04-27	-64.93
2012-04-26	-64.39
2012-04-25	-64.57
2012-04-24	-64.39
2012-04-23	-64.03
2012-04-20	-63.31
2012-04-19	-64.21
2012-04-18	-64.93
2012-04-17	-65.29
2012-04-16	-65.29
2012-04-13	-63.67
2012-04-12	-64.03
2012-04-11	-64.75
2012-04-10	-62.23
2012-04-05	-60.79
2012-04-03	-61.15
2012-04-02	-61.87
2012-03-30	-58.81
2012-03-29	-58.27
2012-03-28	-59.17
2012-03-27	-56.47
2012-03-26	-57.55
2012-03-23	-58.27
2012-03-22	-58.63
2012-03-21	-59.71
2012-03-20	-58.63
2012-03-19	-56.29
2012-03-16	-53.96
2012-03-15	-53.60
2012-03-14	-51.26
2012-03-13	-52.88
2012-03-12	-55.40
2012-03-09	-54.68
2012-03-08	-55.76
2012-03-07	-57.91
2012-03-06	-57.01
2012-03-05	-53.60
2012-03-02	-51.98
2012-03-01	-53.42
2012-02-29	-50.72
2012-02-28	-53.78
2012-02-27	-54.50
2012-02-24	-51.98
2012-02-23	-51.44
2012-02-22	-50.36
2012-02-21	-51.44
2012-02-20	-51.44
2012-02-17	-50.90
2012-02-16	-50.36
2012-02-15	-52.52
2012-02-14	-55.94
2012-02-13	-56.47
2012-02-10	-60.79
2012-02-09	-58.27
2012-02-08	-58.99
2012-02-07	-62.05
2012-02-06	-61.87
2012-02-03	-60.79
2012-02-02	-60.43
2012-02-01	-62.95
2012-01-31	-62.59
2012-01-30	-61.33
2012-01-27	-59.35
2012-01-26	-61.15
2012-01-20	-63.85
2012-01-19	-65.83
2012-01-18	-65.29
2012-01-17	-64.93
2012-01-16	-65.47
2012-01-13	-64.57
2012-01-12	-63.85
2012-01-11	-64.57
2012-01-10	-64.93
2012-01-09	-65.11
2012-01-06	-64.93
2012-01-05	-62.95
2012-01-04	-62.77
2012-01-03	-60.25
2011-12-30	-60.43
2011-12-29	-62.23
2011-12-28	-62.59
2011-12-23	-62.23
2011-12-22	-62.41
2011-12-21	-61.51
2011-12-20	-61.87
2011-12-19	-62.23
2011-12-16	-62.23
2011-12-15	-62.59
2011-12-14	-62.41
2011-12-13	-62.77
2011-12-12	-63.13
2011-12-09	-62.59
2011-12-08	-62.59
2011-12-07	-61.51
2011-12-06	-62.23
2011-12-05	-60.79
2011-12-02	-60.61
2011-12-01	-59.53
2011-11-30	-62.05
2011-11-29	-61.69
2011-11-28	-63.13
2011-11-25	-62.41
2011-11-24	-61.15
2011-11-23	-61.15
2011-11-22	-58.99
2011-11-21	-58.63
2011-11-18	-57.73
2011-11-17	-57.01
2011-11-16	-57.91
2011-11-15	-57.91
2011-11-14	-55.94
2011-11-11	-57.01
2011-11-10	-59.35
2011-11-09	-54.86
2011-11-08	-53.60
2011-11-07	-53.24
2011-11-04	-54.50
2011-11-03	-58.99
2011-11-02	-56.83
2011-11-01	-62.05
2011-10-31	-58.63
2011-10-28	-57.73
2011-10-27	-58.63
2011-10-26	-64.75
2011-10-25	-65.83
2011-10-24	-64.93
2011-10-21	-67.45
2011-10-20	-66.37
2011-10-19	-65.83
2011-10-18	-66.19
2011-10-17	-64.03
2011-10-14	-66.91
2011-10-13	-64.57
2011-10-12	-64.03
2011-10-11	-64.93
2011-10-10	-66.37
2011-10-07	-67.09
2011-10-06	-70.68
2011-10-04	-70.86
2011-10-03	-69.24
2011-09-30	-66.73
2011-09-28	-67.09
2011-09-27	-65.11
2011-09-26	-68.71
2011-09-23	-64.03
2011-09-22	-66.37
2011-09-21	-66.37
2011-09-20	-65.29
2011-09-19	-66.01
2011-09-16	-63.67
2011-09-15	-64.57
2011-09-14	-65.65
2011-09-12	-64.03
2011-09-09	-62.05
2011-09-08	-61.69
2011-09-07	-64.75
2011-09-06	-68.53
2011-09-05	-67.27
2011-09-02	-66.73
2011-09-01	-66.91
2011-08-31	-65.11
2011-08-30	-68.35
2011-08-29	-71.04
2011-08-26	-72.12
2011-08-25	-70.50
2011-08-24	-72.48
2011-08-23	-72.84
2011-08-22	-73.74
2011-08-19	-74.46
2011-08-18	-72.12
2011-08-17	-70.50
2011-08-16	-69.96
2011-08-15	-69.78
2011-08-12	-70.86
2011-08-11	-70.68
2011-08-10	-70.86
2011-08-09	-69.42
2011-08-08	-68.71
2011-08-05	-66.01
2011-08-04	-64.03
2011-08-03	-62.95
2011-08-02	-61.51
2011-08-01	-58.99
2011-07-29	-57.55
2011-07-28	-57.19
2011-07-27	-56.29
2011-07-26	-56.12
2011-07-25	-55.22
2011-07-22	-54.32
2011-07-21	-55.94
2011-07-20	-53.96
2011-07-19	-53.24
2011-07-18	-51.98
2011-07-15	-53.06
2011-07-14	-51.98
2011-07-13	-50.72
2011-07-12	-51.26
2011-07-11	-48.38
2011-07-08	-47.84
2011-07-07	-50.36
2011-07-06	-50.18
2011-07-05	-49.10
2011-07-04	-47.66
2011-06-30	-46.94
2011-06-29	-49.64
2011-06-28	-51.44
2011-06-27	-50.54
2011-06-24	-51.44
2011-06-23	-53.78
2011-06-22	-53.60
2011-06-21	-54.50
2011-06-20	-49.82
2011-06-17	-47.48
2011-06-16	-45.50
2011-06-15	-40.47
2011-06-14	-40.29
2011-06-13	-41.01
2011-06-10	-40.83
2011-06-09	-39.93
2011-06-08	-37.23
2011-06-07	-34.89
2011-06-03	-33.99
2011-06-02	-36.15
2011-06-01	-34.71
2011-05-31	-31.83
2011-05-30	-32.73
2011-05-27	-37.59
2011-05-26	-39.39
2011-05-25	-40.65
2011-05-24	-41.55
2011-05-23	-40.83
2011-05-20	-38.49
2011-05-19	-34.71
2011-05-18	-29.68
2011-05-17	-28.42
2011-05-16	-33.63
2011-05-13	-31.12
2011-05-12	-28.24
2011-05-11	-26.44
2011-05-09	-24.46
2011-05-06	-23.74
2011-05-05	-25.18
2011-05-04	-21.22
2011-05-03	-17.99
2011-04-29	-21.04
2011-04-28	-19.96
2011-04-27	-18.17
2011-04-26	-14.57
2011-04-21	-12.41
2011-04-20	-10.61
2011-04-19	-13.31
2011-04-18	-10.07
2011-04-15	-8.81
2011-04-14	-8.27
2011-04-13	-7.91
2011-04-12	-7.37
2011-04-11	-5.94
2011-04-08	-6.29
2011-04-07	-4.50
2011-04-06	-3.78
2011-04-04	-6.47
2011-04-01	-8.27
2011-03-31	-7.55
2011-03-30	-8.09
2011-03-29	-6.29
2011-03-28	-5.04
2011-03-25	-7.73
2011-03-24	-3.06
2011-03-23	-1.80
2011-03-22	-1.26
2011-03-21	-1.80
2011-03-18	-1.44
2011-03-17	-3.06
2011-03-16	1.62
2011-03-15	0.00