Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 89.49 |
| 2025-10-31 | 88.04 |
| 2025-10-30 | 90.50 |
| 2025-10-28 | 90.71 |
| 2025-10-27 | 91.14 |
| 2025-10-24 | 89.44 |
| 2025-10-23 | 88.03 |
| 2025-10-22 | 86.76 |
| 2025-10-21 | 88.74 |
| 2025-10-20 | 87.46 |
| 2025-10-17 | 82.80 |
| 2025-10-16 | 87.60 |
| 2025-10-15 | 87.75 |
| 2025-10-14 | 84.64 |
| 2025-10-13 | 87.60 |
| 2025-10-10 | 90.57 |
| 2025-10-09 | 93.68 |
| 2025-10-08 | 94.11 |
| 2025-10-06 | 94.96 |
| 2025-10-03 | 96.37 |
| 2025-10-02 | 97.64 |
| 2025-09-30 | 94.53 |
| 2025-09-29 | 92.55 |
| 2025-09-26 | 89.30 |
| 2025-09-25 | 91.85 |
| 2025-09-24 | 92.13 |
| 2025-09-23 | 89.44 |
| 2025-09-22 | 90.57 |
| 2025-09-19 | 92.27 |
| 2025-09-18 | 92.13 |
| 2025-09-17 | 94.53 |
| 2025-09-16 | 91.28 |
| 2025-09-15 | 91.42 |
| 2025-09-12 | 90.86 |
| 2025-09-11 | 88.88 |
| 2025-09-10 | 89.44 |
| 2025-09-09 | 87.60 |
| 2025-09-08 | 85.20 |
| 2025-09-05 | 83.65 |
| 2025-09-04 | 81.10 |
| 2025-09-03 | 83.08 |
| 2025-09-02 | 84.07 |
| 2025-09-01 | 84.92 |
| 2025-08-29 | 81.10 |
| 2025-08-28 | 80.25 |
| 2025-08-27 | 81.67 |
| 2025-08-26 | 83.93 |
| 2025-08-25 | 86.33 |
| 2025-08-22 | 82.66 |
| 2025-08-21 | 81.10 |
| 2025-08-20 | 81.38 |
| 2025-08-19 | 81.10 |
| 2025-08-18 | 81.38 |
| 2025-08-15 | 82.37 |
| 2025-08-14 | 83.93 |
| 2025-08-13 | 84.35 |
| 2025-08-12 | 80.11 |
| 2025-08-11 | 79.55 |
| 2025-08-08 | 79.40 |
| 2025-08-07 | 80.68 |
| 2025-08-06 | 79.69 |
| 2025-08-05 | 79.26 |
| 2025-08-04 | 78.13 |
| 2025-08-01 | 76.58 |
| 2025-07-31 | 78.56 |
| 2025-07-30 | 81.38 |
| 2025-07-29 | 83.93 |
| 2025-07-28 | 84.21 |
| 2025-07-25 | 82.94 |
| 2025-07-24 | 84.92 |
| 2025-07-23 | 83.93 |
| 2025-07-22 | 80.96 |
| 2025-07-21 | 79.97 |
| 2025-07-18 | 78.98 |
| 2025-07-17 | 76.72 |
| 2025-07-16 | 76.58 |
| 2025-07-15 | 77.28 |
| 2025-07-14 | 74.60 |
| 2025-07-11 | 74.03 |
| 2025-07-10 | 73.33 |
| 2025-07-09 | 72.34 |
| 2025-07-08 | 74.17 |
| 2025-07-07 | 72.19 |
| 2025-07-04 | 72.48 |
| 2025-07-03 | 73.47 |
| 2025-07-02 | 74.17 |
| 2025-06-30 | 73.33 |
| 2025-06-27 | 74.60 |
| 2025-06-26 | 75.02 |
| 2025-06-25 | 76.01 |
| 2025-06-24 | 73.89 |
| 2025-06-23 | 70.36 |
| 2025-06-20 | 69.08 |
| 2025-06-19 | 67.11 |
| 2025-06-18 | 70.50 |
| 2025-06-17 | 72.48 |
| 2025-06-16 | 73.04 |
| 2025-06-13 | 71.49 |
| 2025-06-12 | 72.90 |
| 2025-06-11 | 74.88 |
| 2025-06-10 | 73.18 |
| 2025-06-09 | 73.18 |
| 2025-06-06 | 70.78 |
| 2025-06-05 | 71.06 |
| 2025-06-04 | 69.37 |
| 2025-06-03 | 68.38 |
| 2025-06-02 | 65.97 |
| 2025-05-30 | 66.68 |
| 2025-05-29 | 68.66 |
| 2025-05-28 | 66.54 |
| 2025-05-27 | 67.25 |
| 2025-05-26 | 66.26 |
| 2025-05-23 | 68.38 |
| 2025-05-22 | 67.95 |
| 2025-05-21 | 70.07 |
| 2025-05-20 | 68.80 |
| 2025-05-19 | 66.40 |
| 2025-05-16 | 66.54 |
| 2025-05-15 | 67.25 |
| 2025-05-14 | 68.38 |
| 2025-05-13 | 64.42 |
| 2025-05-12 | 67.81 |
| 2025-05-09 | 63.01 |
| 2025-05-08 | 62.16 |
| 2025-05-07 | 61.45 |
| 2025-05-06 | 61.45 |
| 2025-05-02 | 60.18 |
| 2025-04-30 | 57.35 |
| 2025-04-29 | 56.50 |
| 2025-04-28 | 56.22 |
| 2025-04-25 | 56.22 |
| 2025-04-24 | 55.52 |
| 2025-04-23 | 56.78 |
| 2025-04-22 | 53.28 |
| 2025-04-17 | 52.02 |
| 2025-04-16 | 49.36 |
| 2025-04-15 | 52.30 |
| 2025-04-14 | 52.02 |
| 2025-04-11 | 48.52 |
| 2025-04-10 | 46.98 |
| 2025-04-09 | 43.76 |
| 2025-04-08 | 42.22 |
| 2025-04-07 | 40.26 |
| 2025-04-03 | 61.96 |
| 2025-04-02 | 64.62 |
| 2025-04-01 | 64.48 |
| 2025-03-31 | 64.20 |
| 2025-03-28 | 66.02 |
| 2025-03-27 | 67.14 |
| 2025-03-26 | 66.44 |
| 2025-03-25 | 65.60 |
| 2025-03-24 | 69.38 |
| 2025-03-21 | 67.98 |
| 2025-03-20 | 71.76 |
| 2025-03-19 | 75.54 |
| 2025-03-18 | 75.26 |
| 2025-03-17 | 71.20 |
| 2025-03-14 | 69.80 |
| 2025-03-13 | 66.30 |
| 2025-03-12 | 67.84 |
| 2025-03-11 | 68.26 |
| 2025-03-10 | 68.54 |
| 2025-03-07 | 71.62 |
| 2025-03-06 | 72.32 |
| 2025-03-05 | 66.58 |
| 2025-03-04 | 61.96 |
| 2025-03-03 | 62.52 |
| 2025-02-28 | 62.10 |
| 2025-02-27 | 67.56 |
| 2025-02-26 | 67.70 |
| 2025-02-25 | 62.66 |
| 2025-02-24 | 64.76 |
| 2025-02-21 | 65.74 |
| 2025-02-20 | 59.30 |
| 2025-02-19 | 61.96 |
| 2025-02-18 | 62.24 |
| 2025-02-17 | 59.72 |
| 2025-02-14 | 59.72 |
| 2025-02-13 | 53.98 |
| 2025-02-12 | 54.40 |
| 2025-02-11 | 50.62 |
| 2025-02-10 | 52.02 |
| 2025-02-07 | 49.36 |
| 2025-02-06 | 47.68 |
| 2025-02-05 | 45.58 |
| 2025-02-04 | 46.98 |
| 2025-02-03 | 43.06 |
| 2025-01-28 | 43.06 |
| 2025-01-27 | 42.78 |
| 2025-01-24 | 41.80 |
| 2025-01-23 | 39.28 |
| 2025-01-22 | 39.77 |
| 2025-01-21 | 42.22 |
| 2025-01-20 | 40.82 |
| 2025-01-17 | 38.51 |
| 2025-01-16 | 38.23 |
| 2025-01-15 | 36.34 |
| 2025-01-14 | 36.06 |
| 2025-01-13 | 33.61 |
| 2025-01-10 | 34.87 |
| 2025-01-09 | 35.99 |
| 2025-01-08 | 36.27 |
| 2025-01-07 | 37.39 |
| 2025-01-06 | 39.14 |
| 2025-01-03 | 39.56 |
| 2025-01-02 | 38.44 |
| 2024-12-31 | 41.80 |
| 2024-12-30 | 41.24 |
| 2024-12-27 | 41.52 |
| 2024-12-24 | 42.08 |
| 2024-12-23 | 40.12 |
| 2024-12-20 | 39.21 |
| 2024-12-19 | 39.42 |
| 2024-12-18 | 40.26 |
| 2024-12-17 | 39.28 |
| 2024-12-16 | 39.49 |
| 2024-12-13 | 40.54 |
| 2024-12-12 | 43.76 |
| 2024-12-11 | 42.22 |
| 2024-12-10 | 43.34 |
| 2024-12-09 | 43.90 |
| 2024-12-06 | 40.26 |
| 2024-12-05 | 38.02 |
| 2024-12-04 | 39.14 |
| 2024-12-03 | 39.14 |
| 2024-12-02 | 38.16 |
| 2024-11-29 | 37.18 |
| 2024-11-28 | 36.48 |
| 2024-11-27 | 38.30 |
| 2024-11-26 | 34.87 |
| 2024-11-25 | 35.01 |
| 2024-11-22 | 35.36 |
| 2024-11-21 | 38.02 |
| 2024-11-20 | 38.72 |
| 2024-11-19 | 38.51 |
| 2024-11-18 | 37.95 |
| 2024-11-15 | 36.83 |
| 2024-11-14 | 36.83 |
| 2024-11-13 | 39.56 |
| 2024-11-12 | 39.77 |
| 2024-11-11 | 43.90 |
| 2024-11-08 | 45.72 |
| 2024-11-07 | 47.54 |
| 2024-11-06 | 44.46 |
| 2024-11-05 | 47.82 |
| 2024-11-04 | 44.74 |
| 2024-11-01 | 44.32 |
| 2024-10-31 | 43.20 |
| 2024-10-30 | 43.20 |
| 2024-10-29 | 45.58 |
| 2024-10-28 | 44.90 |
| 2024-10-25 | 45.04 |
| 2024-10-24 | 44.22 |
| 2024-10-23 | 45.99 |
| 2024-10-22 | 44.22 |
| 2024-10-21 | 44.09 |
| 2024-10-18 | 46.12 |
| 2024-10-17 | 41.10 |
| 2024-10-16 | 42.59 |
| 2024-10-15 | 43.13 |
| 2024-10-14 | 48.16 |
| 2024-10-10 | 49.25 |
| 2024-10-09 | 44.90 |
| 2024-10-08 | 47.08 |
| 2024-10-07 | 61.76 |
| 2024-10-04 | 59.45 |
| 2024-10-03 | 55.10 |
| 2024-10-02 | 57.27 |
| 2024-09-30 | 48.30 |
| 2024-09-27 | 45.04 |
| 2024-09-26 | 40.42 |
| 2024-09-25 | 34.84 |
| 2024-09-24 | 34.16 |
| 2024-09-23 | 28.79 |
| 2024-09-20 | 28.73 |
| 2024-09-19 | 27.23 |
| 2024-09-17 | 24.72 |
| 2024-09-16 | 23.22 |
| 2024-09-13 | 22.81 |
| 2024-09-12 | 21.93 |
| 2024-09-11 | 20.77 |
| 2024-09-10 | 21.73 |
| 2024-09-09 | 21.25 |
| 2024-09-05 | 22.95 |
| 2024-09-04 | 22.88 |
| 2024-09-03 | 24.24 |
| 2024-09-02 | 24.38 |
| 2024-08-30 | 26.48 |
| 2024-08-29 | 24.85 |
| 2024-08-28 | 24.38 |
| 2024-08-27 | 25.53 |
| 2024-08-26 | 24.85 |
| 2024-08-23 | 23.76 |
| 2024-08-22 | 23.83 |
| 2024-08-21 | 22.06 |
| 2024-08-20 | 22.88 |
| 2024-08-19 | 23.36 |
| 2024-08-16 | 22.40 |
| 2024-08-15 | 20.23 |
| 2024-08-14 | 20.03 |
| 2024-08-13 | 20.50 |
| 2024-08-12 | 20.03 |
| 2024-08-09 | 20.03 |
| 2024-08-08 | 18.53 |
| 2024-08-07 | 18.46 |
| 2024-08-06 | 16.90 |
| 2024-08-05 | 17.24 |
| 2024-08-02 | 19.01 |
| 2024-08-01 | 21.32 |
| 2024-07-31 | 22.06 |
| 2024-07-30 | 19.28 |
| 2024-07-29 | 21.25 |
| 2024-07-26 | 19.28 |
| 2024-07-25 | 19.41 |
| 2024-07-24 | 21.52 |
| 2024-07-23 | 22.47 |
| 2024-07-22 | 23.83 |
| 2024-07-19 | 22.20 |
| 2024-07-18 | 24.58 |
| 2024-07-17 | 24.24 |
| 2024-07-16 | 24.24 |
| 2024-07-15 | 26.28 |
| 2024-07-12 | 28.18 |
| 2024-07-11 | 25.06 |
| 2024-07-10 | 22.47 |
| 2024-07-09 | 22.68 |
| 2024-07-08 | 22.88 |
| 2024-07-05 | 24.10 |
| 2024-07-04 | 25.80 |
| 2024-07-03 | 25.06 |
| 2024-07-02 | 23.63 |
| 2024-06-28 | 23.15 |
| 2024-06-27 | 23.22 |
| 2024-06-26 | 25.53 |
| 2024-06-25 | 25.26 |
| 2024-06-24 | 25.06 |
| 2024-06-21 | 25.06 |
| 2024-06-20 | 27.16 |
| 2024-06-19 | 27.84 |
| 2024-06-18 | 24.31 |
| 2024-06-17 | 24.38 |
| 2024-06-14 | 24.17 |
| 2024-06-13 | 25.46 |
| 2024-06-12 | 24.31 |
| 2024-06-11 | 25.74 |
| 2024-06-07 | 26.82 |
| 2024-06-06 | 27.50 |
| 2024-06-05 | 26.82 |
| 2024-06-04 | 26.82 |
| 2024-06-03 | 26.55 |
| 2024-05-31 | 24.38 |
| 2024-05-30 | 25.46 |
| 2024-05-29 | 27.16 |
| 2024-05-28 | 29.27 |
| 2024-05-27 | 29.13 |
| 2024-05-24 | 27.71 |
| 2024-05-23 | 29.27 |
| 2024-05-22 | 31.44 |
| 2024-05-21 | 31.51 |
| 2024-05-20 | 34.64 |
| 2024-05-17 | 34.03 |
| 2024-05-16 | 32.74 |
| 2024-05-14 | 30.70 |
| 2024-05-13 | 30.97 |
| 2024-05-10 | 29.95 |
| 2024-05-09 | 26.89 |
| 2024-05-08 | 25.12 |
| 2024-05-07 | 26.14 |
| 2024-05-06 | 26.96 |
| 2024-05-03 | 26.14 |
| 2024-05-02 | 24.44 |
| 2024-04-30 | 21.25 |
| 2024-04-29 | 21.11 |
| 2024-04-26 | 20.64 |
| 2024-04-25 | 18.01 |
| 2024-04-24 | 17.47 |
| 2024-04-23 | 14.98 |
| 2024-04-22 | 12.62 |
| 2024-04-19 | 11.00 |
| 2024-04-18 | 12.08 |
| 2024-04-17 | 11.07 |
| 2024-04-16 | 11.13 |
| 2024-04-15 | 13.36 |
| 2024-04-12 | 14.37 |
| 2024-04-11 | 16.86 |
| 2024-04-10 | 17.20 |
| 2024-04-09 | 15.11 |
| 2024-04-08 | 14.37 |
| 2024-04-05 | 14.17 |
| 2024-04-03 | 14.17 |
| 2024-04-02 | 15.58 |
| 2024-03-28 | 12.89 |
| 2024-03-27 | 12.01 |
| 2024-03-26 | 13.49 |
| 2024-03-25 | 12.42 |
| 2024-03-22 | 12.62 |
| 2024-03-21 | 15.25 |
| 2024-03-20 | 13.02 |
| 2024-03-19 | 12.89 |
| 2024-03-18 | 14.30 |
| 2024-03-15 | 14.24 |
| 2024-03-14 | 15.72 |
| 2024-03-13 | 16.73 |
| 2024-03-12 | 16.73 |
| 2024-03-11 | 13.16 |
| 2024-03-08 | 11.61 |
| 2024-03-07 | 10.66 |
| 2024-03-06 | 11.88 |
| 2024-03-05 | 9.85 |
| 2024-03-04 | 12.82 |
| 2024-03-01 | 12.68 |
| 2024-02-29 | 12.08 |
| 2024-02-28 | 12.42 |
| 2024-02-27 | 14.30 |
| 2024-02-26 | 13.02 |
| 2024-02-23 | 13.76 |
| 2024-02-22 | 14.03 |
| 2024-02-21 | 12.21 |
| 2024-02-20 | 10.39 |
| 2024-02-19 | 9.79 |
| 2024-02-16 | 11.20 |
| 2024-02-15 | 8.37 |
| 2024-02-14 | 7.97 |
| 2024-02-09 | 6.89 |
| 2024-02-08 | 7.83 |
| 2024-02-07 | 9.18 |
| 2024-02-06 | 9.72 |
| 2024-02-05 | 5.34 |
| 2024-02-02 | 5.54 |
| 2024-02-01 | 6.08 |
| 2024-01-31 | 5.27 |
| 2024-01-30 | 6.69 |
| 2024-01-29 | 9.38 |
| 2024-01-26 | 8.51 |
| 2024-01-25 | 10.19 |
| 2024-01-24 | 8.24 |
| 2024-01-23 | 4.33 |
| 2024-01-22 | 1.83 |
| 2024-01-19 | 4.06 |
| 2024-01-18 | 4.66 |
| 2024-01-17 | 3.79 |
| 2024-01-16 | 7.83 |
| 2024-01-15 | 10.39 |
| 2024-01-12 | 10.46 |
| 2024-01-11 | 10.93 |
| 2024-01-10 | 9.52 |
| 2024-01-09 | 10.12 |
| 2024-01-08 | 10.26 |
| 2024-01-05 | 12.42 |
| 2024-01-04 | 13.29 |
| 2024-01-03 | 13.16 |
| 2024-01-02 | 14.17 |
| 2023-12-29 | 15.85 |
| 2023-12-28 | 16.12 |
| 2023-12-27 | 12.95 |
| 2023-12-22 | 11.00 |
| 2023-12-21 | 13.09 |
| 2023-12-20 | 12.95 |
| 2023-12-19 | 12.08 |
| 2023-12-18 | 12.95 |
| 2023-12-15 | 14.17 |
| 2023-12-14 | 11.47 |
| 2023-12-13 | 10.26 |
| 2023-12-12 | 11.27 |
| 2023-12-11 | 10.12 |
| 2023-12-08 | 10.93 |
| 2023-12-07 | 11.00 |
| 2023-12-06 | 11.81 |
| 2023-12-05 | 10.93 |
| 2023-12-04 | 13.16 |
| 2023-12-01 | 14.37 |
| 2023-11-30 | 15.85 |
| 2023-11-29 | 15.45 |
| 2023-11-28 | 17.94 |
| 2023-11-27 | 19.09 |
| 2023-11-24 | 19.22 |
| 2023-11-23 | 21.72 |
| 2023-11-22 | 20.37 |
| 2023-11-21 | 20.23 |
| 2023-11-20 | 20.64 |
| 2023-11-17 | 18.41 |
| 2023-11-16 | 20.97 |
| 2023-11-15 | 22.66 |
| 2023-11-14 | 18.14 |
| 2023-11-13 | 18.35 |
| 2023-11-10 | 16.66 |
| 2023-11-09 | 18.82 |
| 2023-11-08 | 18.95 |
| 2023-11-07 | 19.69 |
| 2023-11-06 | 21.78 |
| 2023-11-03 | 19.69 |
| 2023-11-02 | 16.80 |
| 2023-11-01 | 15.85 |
| 2023-10-31 | 16.05 |
| 2023-10-30 | 18.14 |
| 2023-10-27 | 18.14 |
| 2023-10-26 | 15.60 |
| 2023-10-25 | 15.92 |
| 2023-10-24 | 15.01 |
| 2023-10-20 | 16.25 |
| 2023-10-19 | 17.03 |
| 2023-10-18 | 20.10 |
| 2023-10-17 | 20.24 |
| 2023-10-16 | 19.39 |
| 2023-10-13 | 20.50 |
| 2023-10-12 | 23.24 |
| 2023-10-11 | 21.22 |
| 2023-10-10 | 19.71 |
| 2023-10-09 | 18.73 |
| 2023-10-06 | 18.54 |
| 2023-10-05 | 16.58 |
| 2023-10-04 | 16.38 |
| 2023-10-03 | 17.23 |
| 2023-09-29 | 20.50 |
| 2023-09-28 | 17.62 |
| 2023-09-27 | 19.25 |
| 2023-09-26 | 18.21 |
| 2023-09-25 | 19.84 |
| 2023-09-22 | 22.20 |
| 2023-09-21 | 19.45 |
| 2023-09-20 | 20.95 |
| 2023-09-19 | 21.74 |
| 2023-09-18 | 21.15 |
| 2023-09-15 | 22.85 |
| 2023-09-14 | 22.20 |
| 2023-09-13 | 21.87 |
| 2023-09-12 | 21.93 |
| 2023-09-11 | 22.33 |
| 2023-09-07 | 22.78 |
| 2023-09-06 | 24.29 |
| 2023-09-05 | 24.29 |
| 2023-09-04 | 26.90 |
| 2023-08-31 | 23.70 |
| 2023-08-30 | 24.16 |
| 2023-08-29 | 24.35 |
| 2023-08-28 | 21.87 |
| 2023-08-25 | 20.95 |
| 2023-08-24 | 22.59 |
| 2023-08-23 | 20.30 |
| 2023-08-22 | 19.71 |
| 2023-08-21 | 18.60 |
| 2023-08-18 | 20.76 |
| 2023-08-17 | 23.37 |
| 2023-08-16 | 23.18 |
| 2023-08-15 | 24.87 |
| 2023-08-14 | 26.12 |
| 2023-08-11 | 28.21 |
| 2023-08-10 | 29.25 |
| 2023-08-09 | 29.12 |
| 2023-08-08 | 28.66 |
| 2023-08-07 | 30.95 |
| 2023-08-04 | 30.95 |
| 2023-08-03 | 30.04 |
| 2023-08-02 | 30.62 |
| 2023-08-01 | 34.22 |
| 2023-07-31 | 34.22 |
| 2023-07-28 | 33.43 |
| 2023-07-27 | 31.47 |
| 2023-07-26 | 29.78 |
| 2023-07-25 | 30.17 |
| 2023-07-24 | 25.20 |
| 2023-07-21 | 28.01 |
| 2023-07-20 | 26.77 |
| 2023-07-19 | 27.03 |
| 2023-07-18 | 27.49 |
| 2023-07-14 | 30.04 |
| 2023-07-13 | 29.71 |
| 2023-07-12 | 26.51 |
| 2023-07-11 | 25.07 |
| 2023-07-10 | 24.03 |
| 2023-07-07 | 23.24 |
| 2023-07-06 | 24.29 |
| 2023-07-05 | 27.23 |
| 2023-07-04 | 29.12 |
| 2023-07-03 | 28.34 |
| 2023-06-30 | 25.79 |
| 2023-06-29 | 25.92 |
| 2023-06-28 | 27.62 |
| 2023-06-27 | 27.29 |
| 2023-06-26 | 25.14 |
| 2023-06-23 | 25.59 |
| 2023-06-21 | 27.75 |
| 2023-06-20 | 30.17 |
| 2023-06-19 | 32.00 |
| 2023-06-16 | 32.91 |
| 2023-06-15 | 31.61 |
| 2023-06-14 | 28.73 |
| 2023-06-13 | 29.58 |
| 2023-06-12 | 28.73 |
| 2023-06-09 | 28.47 |
| 2023-06-08 | 27.75 |
| 2023-06-07 | 27.36 |
| 2023-06-06 | 26.18 |
| 2023-06-05 | 26.44 |
| 2023-06-02 | 25.40 |
| 2023-06-01 | 20.43 |
| 2023-05-31 | 20.76 |
| 2023-05-30 | 22.98 |
| 2023-05-29 | 22.72 |
| 2023-05-25 | 23.96 |
| 2023-05-24 | 26.18 |
| 2023-05-23 | 28.08 |
| 2023-05-22 | 29.64 |
| 2023-05-19 | 28.08 |
| 2023-05-18 | 29.91 |
| 2023-05-17 | 28.66 |
| 2023-05-16 | 31.47 |
| 2023-05-15 | 31.47 |
| 2023-05-12 | 29.06 |
| 2023-05-11 | 29.78 |
| 2023-05-10 | 29.84 |
| 2023-05-09 | 30.43 |
| 2023-05-08 | 33.30 |
| 2023-05-05 | 31.74 |
| 2023-05-04 | 31.08 |
| 2023-05-03 | 29.25 |
| 2023-05-02 | 30.62 |
| 2023-04-28 | 30.69 |
| 2023-04-27 | 30.30 |
| 2023-04-26 | 29.58 |
| 2023-04-25 | 28.87 |
| 2023-04-24 | 31.08 |
| 2023-04-21 | 31.60 |
| 2023-04-20 | 33.94 |
| 2023-04-19 | 33.68 |
| 2023-04-18 | 35.50 |
| 2023-04-17 | 36.67 |
| 2023-04-14 | 34.59 |
| 2023-04-13 | 33.68 |
| 2023-04-12 | 33.42 |
| 2023-04-11 | 34.72 |
| 2023-04-06 | 33.55 |
| 2023-04-04 | 33.16 |
| 2023-04-03 | 33.94 |
| 2023-03-31 | 33.81 |
| 2023-03-30 | 33.42 |
| 2023-03-29 | 32.51 |
| 2023-03-28 | 30.04 |
| 2023-03-27 | 28.54 |
| 2023-03-24 | 30.69 |
| 2023-03-23 | 31.73 |
| 2023-03-22 | 28.74 |
| 2023-03-21 | 26.53 |
| 2023-03-20 | 24.90 |
| 2023-03-17 | 28.35 |
| 2023-03-16 | 26.33 |
| 2023-03-15 | 28.61 |
| 2023-03-14 | 26.53 |
| 2023-03-13 | 29.52 |
| 2023-03-10 | 26.72 |
| 2023-03-09 | 31.08 |
| 2023-03-08 | 31.60 |
| 2023-03-07 | 34.72 |
| 2023-03-06 | 35.24 |
| 2023-03-03 | 35.11 |
| 2023-03-02 | 33.94 |
| 2023-03-01 | 34.98 |
| 2023-02-28 | 29.97 |
| 2023-02-27 | 30.56 |
| 2023-02-24 | 31.60 |
| 2023-02-23 | 33.16 |
| 2023-02-22 | 33.55 |
| 2023-02-21 | 34.46 |
| 2023-02-20 | 36.54 |
| 2023-02-17 | 35.76 |
| 2023-02-16 | 37.45 |
| 2023-02-15 | 36.15 |
| 2023-02-14 | 38.10 |
| 2023-02-13 | 38.75 |
| 2023-02-10 | 38.49 |
| 2023-02-09 | 41.48 |
| 2023-02-08 | 39.27 |
| 2023-02-07 | 39.27 |
| 2023-02-06 | 38.88 |
| 2023-02-03 | 41.61 |
| 2023-02-02 | 43.56 |
| 2023-02-01 | 44.21 |
| 2023-01-31 | 43.04 |
| 2023-01-30 | 44.47 |
| 2023-01-27 | 48.11 |
| 2023-01-26 | 47.72 |
| 2023-01-20 | 44.21 |
| 2023-01-19 | 41.61 |
| 2023-01-18 | 41.87 |
| 2023-01-17 | 41.09 |
| 2023-01-16 | 42.00 |
| 2023-01-13 | 42.13 |
| 2023-01-12 | 40.70 |
| 2023-01-11 | 40.31 |
| 2023-01-10 | 39.53 |
| 2023-01-09 | 39.79 |
| 2023-01-06 | 37.32 |
| 2023-01-05 | 37.71 |
| 2023-01-04 | 36.02 |
| 2023-01-03 | 31.73 |
| 2022-12-30 | 29.52 |
| 2022-12-29 | 29.06 |
| 2022-12-28 | 30.30 |
| 2022-12-23 | 28.09 |
| 2022-12-22 | 28.67 |
| 2022-12-21 | 25.42 |
| 2022-12-20 | 24.90 |
| 2022-12-19 | 26.85 |
| 2022-12-16 | 27.57 |
| 2022-12-15 | 26.85 |
| 2022-12-14 | 28.74 |
| 2022-12-13 | 28.28 |
| 2022-12-12 | 27.31 |
| 2022-12-09 | 30.04 |
| 2022-12-08 | 27.18 |
| 2022-12-07 | 23.41 |
| 2022-12-06 | 27.31 |
| 2022-12-05 | 27.24 |
| 2022-12-02 | 22.04 |
| 2022-12-01 | 23.02 |
| 2022-11-30 | 21.59 |
| 2022-11-29 | 19.11 |
| 2022-11-28 | 13.26 |
| 2022-11-25 | 14.95 |
| 2022-11-24 | 15.60 |
| 2022-11-23 | 14.56 |
| 2022-11-22 | 13.91 |
| 2022-11-21 | 15.54 |
| 2022-11-18 | 17.55 |
| 2022-11-17 | 18.01 |
| 2022-11-16 | 19.38 |
| 2022-11-15 | 19.96 |
| 2022-11-14 | 15.08 |
| 2022-11-11 | 13.26 |
| 2022-11-10 | 5.33 |
| 2022-11-09 | 7.02 |
| 2022-11-08 | 8.39 |
| 2022-11-07 | 8.45 |
| 2022-11-04 | 5.53 |
| 2022-11-03 | 0.26 |
| 2022-11-02 | 3.45 |
| 2022-11-01 | 1.10 |
| 2022-10-31 | -3.64 |
| 2022-10-28 | -2.86 |
| 2022-10-27 | 0.84 |
| 2022-10-26 | 0.22 |
| 2022-10-25 | -0.72 |
| 2022-10-24 | -0.72 |
| 2022-10-21 | 5.86 |
| 2022-10-20 | 6.18 |
| 2022-10-19 | 7.75 |
| 2022-10-18 | 10.19 |
| 2022-10-17 | 8.19 |
| 2022-10-14 | 8.12 |
| 2022-10-13 | 7.06 |
| 2022-10-12 | 8.88 |
| 2022-10-11 | 9.76 |
| 2022-10-10 | 12.01 |
| 2022-10-07 | 15.34 |
| 2022-10-06 | 17.10 |
| 2022-10-05 | 17.54 |
| 2022-10-03 | 11.14 |
| 2022-09-30 | 12.27 |
| 2022-09-29 | 11.70 |
| 2022-09-28 | 12.33 |
| 2022-09-27 | 16.22 |
| 2022-09-26 | 16.09 |
| 2022-09-23 | 16.60 |
| 2022-09-22 | 18.04 |
| 2022-09-21 | 19.92 |
| 2022-09-20 | 21.99 |
| 2022-09-19 | 20.42 |
| 2022-09-16 | 21.74 |
| 2022-09-15 | 22.75 |
| 2022-09-14 | 22.37 |
| 2022-09-13 | 25.32 |
| 2022-09-09 | 25.51 |
| 2022-09-08 | 22.24 |
| 2022-09-07 | 23.44 |
| 2022-09-06 | 24.31 |
| 2022-09-05 | 24.25 |
| 2022-09-02 | 25.76 |
| 2022-09-01 | 26.76 |
| 2022-08-31 | 28.64 |
| 2022-08-30 | 28.64 |
| 2022-08-29 | 28.77 |
| 2022-08-26 | 29.90 |
| 2022-08-25 | 28.64 |
| 2022-08-24 | 24.25 |
| 2022-08-23 | 25.76 |
| 2022-08-22 | 27.26 |
| 2022-08-19 | 27.51 |
| 2022-08-18 | 27.26 |
| 2022-08-17 | 28.14 |
| 2022-08-16 | 27.64 |
| 2022-08-15 | 29.15 |
| 2022-08-12 | 30.02 |
| 2022-08-11 | 29.15 |
| 2022-08-10 | 26.39 |
| 2022-08-09 | 28.64 |
| 2022-08-08 | 29.02 |
| 2022-08-05 | 29.90 |
| 2022-08-04 | 29.77 |
| 2022-08-03 | 27.26 |
| 2022-08-02 | 26.76 |
| 2022-08-01 | 29.77 |
| 2022-07-29 | 29.77 |
| 2022-07-28 | 32.53 |
| 2022-07-27 | 33.04 |
| 2022-07-26 | 34.67 |
| 2022-07-25 | 32.53 |
| 2022-07-22 | 32.41 |
| 2022-07-21 | 32.28 |
| 2022-07-20 | 34.54 |
| 2022-07-19 | 33.16 |
| 2022-07-18 | 34.04 |
| 2022-07-15 | 30.78 |
| 2022-07-14 | 33.29 |
| 2022-07-13 | 33.92 |
| 2022-07-12 | 34.04 |
| 2022-07-11 | 35.80 |
| 2022-07-08 | 39.44 |
| 2022-07-07 | 39.19 |
| 2022-07-06 | 38.18 |
| 2022-07-05 | 40.07 |
| 2022-07-04 | 39.81 |
| 2022-06-30 | 39.81 |
| 2022-06-29 | 40.44 |
| 2022-06-28 | 42.58 |
| 2022-06-27 | 41.70 |
| 2022-06-24 | 38.31 |
| 2022-06-23 | 35.67 |
| 2022-06-22 | 33.92 |
| 2022-06-21 | 37.30 |
| 2022-06-20 | 35.05 |
| 2022-06-17 | 34.67 |
| 2022-06-16 | 32.79 |
| 2022-06-15 | 35.80 |
| 2022-06-14 | 34.04 |
| 2022-06-13 | 33.92 |
| 2022-06-10 | 38.81 |
| 2022-06-09 | 39.06 |
| 2022-06-08 | 39.69 |
| 2022-06-07 | 36.80 |
| 2022-06-06 | 37.43 |
| 2022-06-02 | 33.92 |
| 2022-06-01 | 35.05 |
| 2022-05-31 | 35.67 |
| 2022-05-30 | 33.79 |
| 2022-05-27 | 31.28 |
| 2022-05-26 | 27.39 |
| 2022-05-25 | 27.89 |
| 2022-05-24 | 27.51 |
| 2022-05-23 | 29.40 |
| 2022-05-20 | 30.90 |
| 2022-05-19 | 27.26 |
| 2022-05-18 | 30.15 |
| 2022-05-17 | 30.02 |
| 2022-05-16 | 25.88 |
| 2022-05-13 | 25.51 |
| 2022-05-12 | 22.18 |
| 2022-05-11 | 25.26 |
| 2022-05-10 | 23.75 |
| 2022-05-06 | 26.39 |
| 2022-05-05 | 31.03 |
| 2022-05-04 | 31.66 |
| 2022-05-03 | 33.16 |
| 2022-04-29 | 33.16 |
| 2022-04-28 | 27.89 |
| 2022-04-27 | 25.88 |
| 2022-04-26 | 25.88 |
| 2022-04-25 | 26.01 |
| 2022-04-22 | 30.26 |
| 2022-04-21 | 30.51 |
| 2022-04-20 | 32.01 |
| 2022-04-19 | 32.63 |
| 2022-04-14 | 35.76 |
| 2022-04-13 | 34.88 |
| 2022-04-12 | 34.51 |
| 2022-04-11 | 33.88 |
| 2022-04-08 | 38.13 |
| 2022-04-07 | 37.63 |
| 2022-04-06 | 39.13 |
| 2022-04-04 | 41.88 |
| 2022-04-01 | 39.13 |
| 2022-03-31 | 39.26 |
| 2022-03-30 | 40.01 |
| 2022-03-29 | 38.26 |
| 2022-03-28 | 36.76 |
| 2022-03-25 | 34.88 |
| 2022-03-24 | 38.38 |
| 2022-03-23 | 39.51 |
| 2022-03-22 | 38.01 |
| 2022-03-21 | 33.76 |
| 2022-03-18 | 35.38 |
| 2022-03-17 | 35.51 |
| 2022-03-16 | 26.51 |
| 2022-03-15 | 16.57 |
| 2022-03-14 | 23.76 |
| 2022-03-11 | 30.01 |
| 2022-03-10 | 31.88 |
| 2022-03-09 | 29.88 |
| 2022-03-08 | 30.51 |
| 2022-03-07 | 32.63 |
| 2022-03-04 | 37.88 |
| 2022-03-03 | 41.51 |
| 2022-03-02 | 40.63 |
| 2022-03-01 | 43.01 |
| 2022-02-28 | 43.01 |
| 2022-02-25 | 43.26 |
| 2022-02-24 | 44.13 |
| 2022-02-23 | 48.76 |
| 2022-02-22 | 47.63 |
| 2022-02-21 | 52.13 |
| 2022-02-18 | 53.01 |
| 2022-02-17 | 55.76 |
| 2022-02-16 | 55.14 |
| 2022-02-15 | 52.88 |
| 2022-02-14 | 54.26 |
| 2022-02-11 | 56.39 |
| 2022-02-10 | 56.51 |
| 2022-02-09 | 56.01 |
| 2022-02-08 | 53.01 |
| 2022-02-07 | 54.26 |
| 2022-02-04 | 54.38 |
| 2022-01-31 | 49.88 |
| 2022-01-28 | 48.01 |
| 2022-01-27 | 49.51 |
| 2022-01-26 | 52.51 |
| 2022-01-25 | 52.51 |
| 2022-01-24 | 55.01 |
| 2022-01-21 | 56.64 |
| 2022-01-20 | 56.76 |
| 2022-01-19 | 51.38 |
| 2022-01-18 | 51.63 |
| 2022-01-17 | 52.13 |
| 2022-01-14 | 53.01 |
| 2022-01-13 | 53.51 |
| 2022-01-12 | 53.13 |
| 2022-01-11 | 49.13 |
| 2022-01-10 | 49.01 |
| 2022-01-07 | 47.76 |
| 2022-01-06 | 45.13 |
| 2022-01-05 | 44.01 |
| 2022-01-04 | 46.51 |
| 2022-01-03 | 46.26 |
| 2021-12-31 | 47.01 |
| 2021-12-30 | 45.51 |
| 2021-12-29 | 45.01 |
| 2021-12-28 | 46.38 |
| 2021-12-24 | 46.13 |
| 2021-12-23 | 45.88 |
| 2021-12-22 | 45.01 |
| 2021-12-21 | 44.38 |
| 2021-12-20 | 43.13 |
| 2021-12-17 | 45.88 |
| 2021-12-16 | 47.88 |
| 2021-12-15 | 47.38 |
| 2021-12-14 | 48.51 |
| 2021-12-13 | 50.88 |
| 2021-12-10 | 50.76 |
| 2021-12-09 | 52.38 |
| 2021-12-08 | 51.01 |
| 2021-12-07 | 50.88 |
| 2021-12-06 | 46.88 |
| 2021-12-03 | 49.51 |
| 2021-12-02 | 49.76 |
| 2021-12-01 | 49.01 |
| 2021-11-30 | 47.63 |
| 2021-11-29 | 50.88 |
| 2021-11-26 | 51.63 |
| 2021-11-25 | 55.76 |
| 2021-11-24 | 55.39 |
| 2021-11-23 | 55.14 |
| 2021-11-22 | 56.89 |
| 2021-11-19 | 57.39 |
| 2021-11-18 | 58.76 |
| 2021-11-17 | 61.14 |
| 2021-11-16 | 61.26 |
| 2021-11-15 | 59.76 |
| 2021-11-12 | 59.39 |
| 2021-11-11 | 59.01 |
| 2021-11-10 | 57.26 |
| 2021-11-09 | 56.01 |
| 2021-11-08 | 56.01 |
| 2021-11-05 | 56.76 |
| 2021-11-04 | 58.64 |
| 2021-11-03 | 57.26 |
| 2021-11-02 | 58.14 |
| 2021-11-01 | 58.14 |
| 2021-10-29 | 59.51 |
| 2021-10-28 | 60.26 |
| 2021-10-27 | 60.87 |
| 2021-10-26 | 63.32 |
| 2021-10-25 | 63.93 |
| 2021-10-22 | 63.81 |
| 2021-10-21 | 62.95 |
| 2021-10-20 | 64.18 |
| 2021-10-19 | 61.85 |
| 2021-10-18 | 59.77 |
| 2021-10-15 | 59.04 |
| 2021-10-12 | 56.71 |
| 2021-10-11 | 58.79 |
| 2021-10-08 | 55.98 |
| 2021-10-07 | 55.24 |
| 2021-10-06 | 50.71 |
| 2021-10-05 | 51.57 |
| 2021-10-04 | 51.32 |
| 2021-09-30 | 54.38 |
| 2021-09-29 | 55.00 |
| 2021-09-28 | 53.77 |
| 2021-09-27 | 51.94 |
| 2021-09-24 | 52.18 |
| 2021-09-23 | 54.14 |
| 2021-09-21 | 52.18 |
| 2021-09-20 | 51.57 |
| 2021-09-17 | 56.59 |
| 2021-09-16 | 55.24 |
| 2021-09-15 | 57.81 |
| 2021-09-14 | 60.14 |
| 2021-09-13 | 61.97 |
| 2021-09-10 | 64.30 |
| 2021-09-09 | 61.24 |
| 2021-09-08 | 64.67 |
| 2021-09-07 | 65.16 |
| 2021-09-06 | 63.81 |
| 2021-09-03 | 62.46 |
| 2021-09-02 | 63.44 |
| 2021-09-01 | 62.83 |
| 2021-08-31 | 61.73 |
| 2021-08-30 | 59.77 |
| 2021-08-27 | 58.91 |
| 2021-08-26 | 59.04 |
| 2021-08-25 | 60.75 |
| 2021-08-24 | 60.63 |
| 2021-08-23 | 57.20 |
| 2021-08-20 | 55.36 |
| 2021-08-19 | 58.18 |
| 2021-08-18 | 61.48 |
| 2021-08-17 | 60.75 |
| 2021-08-16 | 63.57 |
| 2021-08-13 | 64.67 |
| 2021-08-12 | 65.16 |
| 2021-08-11 | 66.14 |
| 2021-08-10 | 65.77 |
| 2021-08-09 | 63.81 |
| 2021-08-06 | 63.44 |
| 2021-08-05 | 63.57 |
| 2021-08-04 | 64.91 |
| 2021-08-03 | 63.32 |
| 2021-08-02 | 63.57 |
| 2021-07-30 | 62.34 |
| 2021-07-29 | 64.30 |
| 2021-07-28 | 59.40 |
| 2021-07-27 | 57.08 |
| 2021-07-26 | 63.44 |
| 2021-07-23 | 70.54 |
| 2021-07-22 | 72.87 |
| 2021-07-21 | 69.93 |
| 2021-07-20 | 69.93 |
| 2021-07-19 | 71.40 |
| 2021-07-16 | 75.07 |
| 2021-07-15 | 74.46 |
| 2021-07-14 | 73.24 |
| 2021-07-13 | 74.34 |
| 2021-07-12 | 72.01 |
| 2021-07-09 | 71.03 |
| 2021-07-08 | 69.81 |
| 2021-07-07 | 74.71 |
| 2021-07-06 | 74.83 |
| 2021-07-05 | 75.32 |
| 2021-07-02 | 75.93 |
| 2021-06-30 | 78.99 |
| 2021-06-29 | 80.09 |
| 2021-06-28 | 81.44 |
| 2021-06-25 | 81.32 |
| 2021-06-24 | 79.24 |
| 2021-06-23 | 78.87 |
| 2021-06-22 | 75.44 |
| 2021-06-21 | 76.67 |
| 2021-06-18 | 78.50 |
| 2021-06-17 | 76.79 |
| 2021-06-16 | 76.30 |
| 2021-06-15 | 77.52 |
| 2021-06-11 | 78.75 |
| 2021-06-10 | 78.01 |
| 2021-06-09 | 78.14 |
| 2021-06-08 | 78.26 |
| 2021-06-07 | 78.38 |
| 2021-06-04 | 78.99 |
| 2021-06-03 | 79.11 |
| 2021-06-02 | 81.07 |
| 2021-06-01 | 82.30 |
| 2021-05-31 | 79.97 |
| 2021-05-28 | 80.09 |
| 2021-05-27 | 79.85 |
| 2021-05-26 | 79.85 |
| 2021-05-25 | 78.62 |
| 2021-05-24 | 75.44 |
| 2021-05-21 | 75.32 |
| 2021-05-20 | 75.20 |
| 2021-05-18 | 76.18 |
| 2021-05-17 | 73.73 |
| 2021-05-14 | 72.63 |
| 2021-05-13 | 71.28 |
| 2021-05-12 | 73.85 |
| 2021-05-11 | 72.14 |
| 2021-05-10 | 75.93 |
| 2021-05-07 | 76.42 |
| 2021-05-06 | 76.18 |
| 2021-05-05 | 75.32 |
| 2021-05-04 | 76.18 |
| 2021-05-03 | 74.34 |
| 2021-04-30 | 76.30 |
| 2021-04-29 | 80.34 |
| 2021-04-28 | 78.01 |
| 2021-04-27 | 76.92 |
| 2021-04-26 | 77.28 |
| 2021-04-23 | 78.13 |
| 2021-04-22 | 75.95 |
| 2021-04-21 | 75.34 |
| 2021-04-20 | 78.13 |
| 2021-04-19 | 78.26 |
| 2021-04-16 | 77.41 |
| 2021-04-15 | 76.07 |
| 2021-04-14 | 77.16 |
| 2021-04-13 | 75.46 |
| 2021-04-12 | 73.77 |
| 2021-04-09 | 75.95 |
| 2021-04-08 | 77.65 |
| 2021-04-07 | 75.34 |
| 2021-04-01 | 76.92 |
| 2021-03-31 | 73.89 |
| 2021-03-30 | 74.86 |
| 2021-03-29 | 73.64 |
| 2021-03-26 | 73.28 |
| 2021-03-25 | 70.85 |
| 2021-03-24 | 70.61 |
| 2021-03-23 | 74.74 |
| 2021-03-22 | 76.56 |
| 2021-03-19 | 77.04 |
| 2021-03-18 | 79.95 |
| 2021-03-17 | 77.77 |
| 2021-03-16 | 77.53 |
| 2021-03-15 | 76.68 |
| 2021-03-12 | 75.95 |
| 2021-03-11 | 79.47 |
| 2021-03-10 | 76.80 |
| 2021-03-09 | 75.71 |
| 2021-03-08 | 74.37 |
| 2021-03-05 | 77.41 |
| 2021-03-04 | 78.50 |
| 2021-03-03 | 82.02 |
| 2021-03-02 | 77.41 |
| 2021-03-01 | 79.47 |
| 2021-02-26 | 77.28 |
| 2021-02-25 | 83.96 |
| 2021-02-24 | 81.29 |
| 2021-02-23 | 86.87 |
| 2021-02-22 | 85.17 |
| 2021-02-19 | 86.87 |
| 2021-02-18 | 86.75 |
| 2021-02-17 | 89.54 |
| 2021-02-16 | 87.48 |
| 2021-02-11 | 83.96 |
| 2021-02-10 | 83.59 |
| 2021-02-09 | 79.47 |
| 2021-02-08 | 78.98 |
| 2021-02-05 | 78.86 |
| 2021-02-04 | 77.41 |
| 2021-02-03 | 78.74 |
| 2021-02-02 | 78.50 |
| 2021-02-01 | 76.31 |
| 2021-01-29 | 72.67 |
| 2021-01-28 | 74.13 |
| 2021-01-27 | 78.74 |
| 2021-01-26 | 79.35 |
| 2021-01-25 | 83.72 |
| 2021-01-22 | 79.71 |
| 2021-01-21 | 82.38 |
| 2021-01-20 | 82.50 |
| 2021-01-19 | 80.80 |
| 2021-01-18 | 75.95 |
| 2021-01-15 | 74.62 |
| 2021-01-14 | 73.77 |
| 2021-01-13 | 72.31 |
| 2021-01-12 | 72.31 |
| 2021-01-11 | 70.61 |
| 2021-01-08 | 70.00 |
| 2021-01-07 | 68.06 |
| 2021-01-06 | 68.91 |
| 2021-01-05 | 68.31 |
| 2021-01-04 | 67.70 |
| 2020-12-31 | 66.24 |
| 2020-12-30 | 65.88 |
| 2020-12-29 | 62.24 |
| 2020-12-28 | 60.66 |
| 2020-12-24 | 61.39 |
| 2020-12-23 | 60.90 |
| 2020-12-22 | 59.57 |
| 2020-12-21 | 60.54 |
| 2020-12-18 | 61.39 |
| 2020-12-17 | 62.97 |
| 2020-12-16 | 61.87 |
| 2020-12-15 | 60.17 |
| 2020-12-14 | 61.27 |
| 2020-12-11 | 62.00 |
| 2020-12-10 | 61.39 |
| 2020-12-09 | 61.87 |
| 2020-12-08 | 60.54 |
| 2020-12-07 | 61.51 |
| 2020-12-04 | 63.69 |
| 2020-12-03 | 63.21 |
| 2020-12-02 | 61.87 |
| 2020-12-01 | 62.12 |
| 2020-11-30 | 61.15 |
| 2020-11-27 | 64.30 |
| 2020-11-26 | 63.45 |
| 2020-11-25 | 62.48 |
| 2020-11-24 | 62.24 |
| 2020-11-23 | 61.63 |
| 2020-11-20 | 61.27 |
| 2020-11-19 | 60.90 |
| 2020-11-18 | 61.87 |
| 2020-11-17 | 61.27 |
| 2020-11-16 | 61.02 |
| 2020-11-13 | 59.57 |
| 2020-11-12 | 59.81 |
| 2020-11-11 | 60.17 |
| 2020-11-10 | 60.17 |
| 2020-11-09 | 58.72 |
| 2020-11-06 | 57.02 |
| 2020-11-05 | 55.93 |
| 2020-11-04 | 51.68 |
| 2020-11-03 | 52.41 |
| 2020-11-02 | 49.25 |
| 2020-10-30 | 47.07 |
| 2020-10-29 | 49.98 |
| 2020-10-28 | 50.45 |
| 2020-10-27 | 50.81 |
| 2020-10-23 | 51.87 |
| 2020-10-22 | 51.05 |
| 2020-10-21 | 50.93 |
| 2020-10-20 | 49.75 |
| 2020-10-19 | 49.63 |
| 2020-10-16 | 48.92 |
| 2020-10-15 | 47.15 |
| 2020-10-14 | 50.22 |
| 2020-10-12 | 50.57 |
| 2020-10-09 | 47.62 |
| 2020-10-08 | 47.38 |
| 2020-10-07 | 48.09 |
| 2020-10-06 | 46.44 |
| 2020-10-05 | 44.90 |
| 2020-09-30 | 43.48 |
| 2020-09-29 | 42.30 |
| 2020-09-28 | 43.48 |
| 2020-09-25 | 42.18 |
| 2020-09-24 | 42.54 |
| 2020-09-23 | 44.90 |
| 2020-09-22 | 44.78 |
| 2020-09-21 | 46.08 |
| 2020-09-18 | 49.15 |
| 2020-09-17 | 48.45 |
| 2020-09-16 | 50.57 |
| 2020-09-15 | 50.81 |
| 2020-09-14 | 50.10 |
| 2020-09-11 | 49.27 |
| 2020-09-10 | 48.56 |
| 2020-09-09 | 49.15 |
| 2020-09-08 | 49.98 |
| 2020-09-07 | 50.34 |
| 2020-09-04 | 50.81 |
| 2020-09-03 | 51.99 |
| 2020-09-02 | 52.58 |
| 2020-09-01 | 52.94 |
| 2020-08-31 | 52.70 |
| 2020-08-28 | 54.36 |
| 2020-08-27 | 53.41 |
| 2020-08-26 | 54.36 |
| 2020-08-25 | 54.59 |
| 2020-08-24 | 54.71 |
| 2020-08-21 | 52.35 |
| 2020-08-20 | 50.34 |
| 2020-08-19 | 52.94 |
| 2020-08-18 | 53.76 |
| 2020-08-17 | 53.65 |
| 2020-08-14 | 52.58 |
| 2020-08-13 | 53.05 |
| 2020-08-12 | 52.94 |
| 2020-08-11 | 51.05 |
| 2020-08-10 | 48.33 |
| 2020-08-07 | 48.80 |
| 2020-08-06 | 51.28 |
| 2020-08-05 | 52.46 |
| 2020-08-04 | 51.40 |
| 2020-08-03 | 48.45 |
| 2020-07-31 | 49.27 |
| 2020-07-30 | 49.75 |
| 2020-07-29 | 50.81 |
| 2020-07-28 | 50.45 |
| 2020-07-27 | 49.86 |
| 2020-07-24 | 49.86 |
| 2020-07-23 | 53.05 |
| 2020-07-22 | 51.75 |
| 2020-07-21 | 55.30 |
| 2020-07-20 | 51.99 |
| 2020-07-17 | 52.46 |
| 2020-07-16 | 51.64 |
| 2020-07-15 | 54.71 |
| 2020-07-14 | 54.59 |
| 2020-07-13 | 56.48 |
| 2020-07-10 | 55.66 |
| 2020-07-09 | 58.85 |
| 2020-07-08 | 58.02 |
| 2020-07-07 | 57.43 |
| 2020-07-06 | 59.20 |
| 2020-07-03 | 53.17 |
| 2020-07-02 | 51.87 |
| 2020-06-30 | 47.15 |
| 2020-06-29 | 46.32 |
| 2020-06-26 | 47.74 |
| 2020-06-24 | 49.15 |
| 2020-06-23 | 49.86 |
| 2020-06-22 | 47.74 |
| 2020-06-19 | 48.09 |
| 2020-06-18 | 47.03 |
| 2020-06-17 | 47.15 |
| 2020-06-16 | 46.55 |
| 2020-06-15 | 43.01 |
| 2020-06-12 | 45.96 |
| 2020-06-11 | 46.91 |
| 2020-06-10 | 50.45 |
| 2020-06-09 | 50.34 |
| 2020-06-08 | 48.56 |
| 2020-06-05 | 48.56 |
| 2020-06-04 | 46.08 |
| 2020-06-03 | 45.85 |
| 2020-06-02 | 43.36 |
| 2020-06-01 | 41.71 |
| 2020-05-29 | 37.10 |
| 2020-05-28 | 37.99 |
| 2020-05-27 | 38.87 |
| 2020-05-26 | 39.76 |
| 2020-05-25 | 36.80 |
| 2020-05-22 | 36.80 |
| 2020-05-21 | 44.49 |
| 2020-05-20 | 45.67 |
| 2020-05-19 | 45.37 |
| 2020-05-18 | 43.01 |
| 2020-05-15 | 41.83 |
| 2020-05-14 | 41.83 |
| 2020-05-13 | 43.90 |
| 2020-05-12 | 44.49 |
| 2020-05-11 | 46.55 |
| 2020-05-08 | 44.19 |
| 2020-05-07 | 42.71 |
| 2020-05-06 | 43.90 |
| 2020-05-05 | 41.83 |
| 2020-05-04 | 40.35 |
| 2020-04-29 | 46.26 |
| 2020-04-28 | 46.26 |
| 2020-04-27 | 44.25 |
| 2020-04-24 | 41.60 |
| 2020-04-23 | 42.19 |
| 2020-04-22 | 41.89 |
| 2020-04-21 | 41.31 |
| 2020-04-20 | 44.84 |
| 2020-04-17 | 44.54 |
| 2020-04-16 | 42.78 |
| 2020-04-15 | 43.07 |
| 2020-04-14 | 45.43 |
| 2020-04-09 | 44.25 |
| 2020-04-08 | 42.48 |
| 2020-04-07 | 44.25 |
| 2020-04-06 | 41.01 |
| 2020-04-03 | 38.07 |
| 2020-04-02 | 38.36 |
| 2020-04-01 | 37.18 |
| 2020-03-31 | 40.42 |
| 2020-03-30 | 37.77 |
| 2020-03-27 | 39.83 |
| 2020-03-26 | 38.95 |
| 2020-03-25 | 40.13 |
| 2020-03-24 | 35.71 |
| 2020-03-23 | 29.53 |
| 2020-03-20 | 36.01 |
| 2020-03-19 | 29.53 |
| 2020-03-18 | 33.36 |
| 2020-03-17 | 38.95 |
| 2020-03-16 | 38.36 |
| 2020-03-13 | 43.37 |
| 2020-03-12 | 45.13 |
| 2020-03-11 | 50.73 |
| 2020-03-10 | 51.32 |
| 2020-03-09 | 49.84 |
| 2020-03-06 | 56.03 |
| 2020-03-05 | 59.26 |
| 2020-03-04 | 56.32 |
| 2020-03-03 | 56.61 |
| 2020-03-02 | 56.91 |
| 2020-02-28 | 55.73 |
| 2020-02-27 | 59.85 |
| 2020-02-26 | 58.67 |
| 2020-02-25 | 59.56 |
| 2020-02-24 | 59.26 |
| 2020-02-21 | 61.91 |
| 2020-02-20 | 63.39 |
| 2020-02-19 | 63.97 |
| 2020-02-18 | 63.09 |
| 2020-02-17 | 65.74 |
| 2020-02-14 | 64.86 |
| 2020-02-13 | 64.56 |
| 2020-02-12 | 65.15 |
| 2020-02-11 | 63.39 |
| 2020-02-10 | 61.32 |
| 2020-02-07 | 62.21 |
| 2020-02-06 | 63.09 |
| 2020-02-05 | 58.67 |
| 2020-02-04 | 58.09 |
| 2020-02-03 | 56.03 |
| 2020-01-31 | 56.03 |
| 2020-01-30 | 56.91 |
| 2020-01-29 | 60.74 |
| 2020-01-24 | 65.45 |
| 2020-01-23 | 64.86 |
| 2020-01-22 | 68.10 |
| 2020-01-21 | 65.74 |
| 2020-01-20 | 70.45 |
| 2020-01-17 | 71.92 |
| 2020-01-16 | 70.74 |
| 2020-01-15 | 70.45 |
| 2020-01-14 | 71.04 |
| 2020-01-13 | 71.63 |
| 2020-01-10 | 69.57 |
| 2020-01-09 | 69.57 |
| 2020-01-08 | 66.33 |
| 2020-01-07 | 67.51 |
| 2020-01-06 | 67.51 |
| 2020-01-03 | 68.68 |
| 2020-01-02 | 68.98 |
| 2019-12-31 | 67.51 |
| 2019-12-30 | 68.10 |
| 2019-12-27 | 67.21 |
| 2019-12-24 | 64.86 |
| 2019-12-23 | 65.45 |
| 2019-12-20 | 65.74 |
| 2019-12-19 | 64.86 |
| 2019-12-18 | 65.15 |
| 2019-12-17 | 64.86 |
| 2019-12-16 | 63.09 |
| 2019-12-13 | 63.97 |
| 2019-12-12 | 60.15 |
| 2019-12-11 | 57.79 |
| 2019-12-10 | 56.61 |
| 2019-12-09 | 57.20 |
| 2019-12-06 | 56.91 |
| 2019-12-05 | 55.73 |
| 2019-12-04 | 54.55 |
| 2019-12-03 | 56.32 |
| 2019-12-02 | 56.91 |
| 2019-11-29 | 56.03 |
| 2019-11-28 | 59.26 |
| 2019-11-27 | 59.85 |
| 2019-11-26 | 59.56 |
| 2019-11-25 | 59.85 |
| 2019-11-22 | 57.50 |
| 2019-11-21 | 56.61 |
| 2019-11-20 | 59.26 |
| 2019-11-19 | 60.44 |
| 2019-11-18 | 57.79 |
| 2019-11-15 | 56.03 |
| 2019-11-14 | 56.32 |
| 2019-11-13 | 57.20 |
| 2019-11-12 | 60.15 |
| 2019-11-11 | 59.56 |
| 2019-11-08 | 63.68 |
| 2019-11-07 | 64.86 |
| 2019-11-06 | 63.97 |
| 2019-11-05 | 63.97 |
| 2019-11-04 | 63.39 |
| 2019-11-01 | 60.74 |
| 2019-10-31 | 59.26 |
| 2019-10-30 | 57.91 |
| 2019-10-29 | 58.77 |
| 2019-10-28 | 59.05 |
| 2019-10-25 | 58.20 |
| 2019-10-24 | 58.20 |
| 2019-10-23 | 57.34 |
| 2019-10-22 | 58.48 |
| 2019-10-21 | 57.91 |
| 2019-10-18 | 58.20 |
| 2019-10-17 | 59.05 |
| 2019-10-16 | 57.62 |
| 2019-10-15 | 56.77 |
| 2019-10-14 | 57.05 |
| 2019-10-11 | 56.19 |
| 2019-10-10 | 52.19 |
| 2019-10-09 | 52.19 |
| 2019-10-08 | 53.33 |
| 2019-10-04 | 52.76 |
| 2019-10-03 | 54.48 |
| 2019-10-02 | 53.90 |
| 2019-09-30 | 54.19 |
| 2019-09-27 | 53.62 |
| 2019-09-26 | 53.90 |
| 2019-09-25 | 53.62 |
| 2019-09-24 | 55.62 |
| 2019-09-23 | 55.05 |
| 2019-09-20 | 56.48 |
| 2019-09-19 | 56.48 |
| 2019-09-18 | 58.20 |
| 2019-09-17 | 58.20 |
| 2019-09-16 | 59.91 |
| 2019-09-13 | 61.34 |
| 2019-09-12 | 59.91 |
| 2019-09-11 | 59.91 |
| 2019-09-10 | 57.62 |
| 2019-09-09 | 57.62 |
| 2019-09-06 | 57.05 |
| 2019-09-05 | 56.77 |
| 2019-09-04 | 56.19 |
| 2019-09-03 | 50.47 |
| 2019-09-02 | 51.04 |
| 2019-08-30 | 51.62 |
| 2019-08-29 | 51.33 |
| 2019-08-28 | 50.76 |
| 2019-08-27 | 51.04 |
| 2019-08-26 | 51.33 |
| 2019-08-23 | 53.90 |
| 2019-08-22 | 53.33 |
| 2019-08-21 | 54.48 |
| 2019-08-20 | 54.48 |
| 2019-08-19 | 54.19 |
| 2019-08-16 | 51.62 |
| 2019-08-15 | 49.90 |
| 2019-08-14 | 48.47 |
| 2019-08-13 | 48.76 |
| 2019-08-12 | 51.62 |
| 2019-08-09 | 52.47 |
| 2019-08-08 | 53.62 |
| 2019-08-07 | 53.05 |
| 2019-08-06 | 53.05 |
| 2019-08-05 | 53.62 |
| 2019-08-02 | 57.91 |
| 2019-08-01 | 61.91 |
| 2019-07-31 | 63.06 |
| 2019-07-30 | 65.06 |
| 2019-07-29 | 64.78 |
| 2019-07-26 | 66.21 |
| 2019-07-25 | 67.64 |
| 2019-07-24 | 67.06 |
| 2019-07-23 | 66.78 |
| 2019-07-22 | 65.92 |
| 2019-07-19 | 68.49 |
| 2019-07-18 | 66.78 |
| 2019-07-17 | 67.64 |
| 2019-07-16 | 67.64 |
| 2019-07-15 | 67.35 |
| 2019-07-12 | 67.06 |
| 2019-07-11 | 66.49 |
| 2019-07-10 | 65.35 |
| 2019-07-09 | 64.78 |
| 2019-07-08 | 65.92 |
| 2019-07-05 | 68.78 |
| 2019-07-04 | 69.07 |
| 2019-07-03 | 69.07 |
| 2019-07-02 | 69.35 |
| 2019-06-28 | 66.49 |
| 2019-06-27 | 67.06 |
| 2019-06-26 | 64.49 |
| 2019-06-25 | 64.20 |
| 2019-06-24 | 65.92 |
| 2019-06-21 | 65.92 |
| 2019-06-20 | 66.49 |
| 2019-06-19 | 63.92 |
| 2019-06-18 | 59.91 |
| 2019-06-17 | 58.77 |
| 2019-06-14 | 57.91 |
| 2019-06-13 | 59.05 |
| 2019-06-12 | 59.05 |
| 2019-06-11 | 61.63 |
| 2019-06-10 | 60.48 |
| 2019-06-06 | 56.77 |
| 2019-06-05 | 56.77 |
| 2019-06-04 | 55.62 |
| 2019-06-03 | 56.19 |
| 2019-05-31 | 56.48 |
| 2019-05-30 | 57.62 |
| 2019-05-29 | 58.20 |
| 2019-05-28 | 58.77 |
| 2019-05-27 | 58.20 |
| 2019-05-24 | 58.77 |
| 2019-05-23 | 58.20 |
| 2019-05-22 | 59.91 |
| 2019-05-21 | 60.20 |
| 2019-05-20 | 60.48 |
| 2019-05-17 | 61.34 |
| 2019-05-16 | 62.77 |
| 2019-05-15 | 62.49 |
| 2019-05-14 | 61.91 |
| 2019-05-10 | 64.20 |
| 2019-05-09 | 63.06 |
| 2019-05-08 | 66.78 |
| 2019-05-07 | 68.78 |
| 2019-05-06 | 68.21 |
| 2019-05-03 | 73.07 |
| 2019-05-02 | 72.21 |
| 2019-04-30 | 70.78 |
| 2019-04-29 | 72.21 |
| 2019-04-26 | 70.21 |
| 2019-04-25 | 70.21 |
| 2019-04-24 | 71.35 |
| 2019-04-23 | 72.20 |
| 2019-04-18 | 72.20 |
| 2019-04-17 | 73.34 |
| 2019-04-16 | 73.34 |
| 2019-04-15 | 71.35 |
| 2019-04-12 | 71.92 |
| 2019-04-11 | 71.63 |
| 2019-04-10 | 73.34 |
| 2019-04-09 | 73.63 |
| 2019-04-08 | 73.06 |
| 2019-04-04 | 72.49 |
| 2019-04-03 | 72.20 |
| 2019-04-02 | 70.49 |
| 2019-04-01 | 70.21 |
| 2019-03-29 | 67.36 |
| 2019-03-28 | 65.37 |
| 2019-03-27 | 65.66 |
| 2019-03-26 | 64.23 |
| 2019-03-25 | 64.23 |
| 2019-03-22 | 67.36 |
| 2019-03-21 | 67.36 |
| 2019-03-20 | 68.79 |
| 2019-03-19 | 69.64 |
| 2019-03-18 | 69.07 |
| 2019-03-15 | 67.36 |
| 2019-03-14 | 66.23 |
| 2019-03-13 | 65.66 |
| 2019-03-12 | 66.79 |
| 2019-03-11 | 63.95 |
| 2019-03-08 | 62.24 |
| 2019-03-07 | 65.09 |
| 2019-03-06 | 66.79 |
| 2019-03-05 | 66.51 |
| 2019-03-04 | 66.23 |
| 2019-03-01 | 65.66 |
| 2019-02-28 | 64.52 |
| 2019-02-27 | 65.37 |
| 2019-02-26 | 65.37 |
| 2019-02-25 | 66.51 |
| 2019-02-22 | 65.66 |
| 2019-02-21 | 64.52 |
| 2019-02-20 | 63.66 |
| 2019-02-19 | 62.24 |
| 2019-02-18 | 62.81 |
| 2019-02-15 | 59.96 |
| 2019-02-14 | 63.09 |
| 2019-02-13 | 63.38 |
| 2019-02-12 | 61.67 |
| 2019-02-11 | 61.39 |
| 2019-02-08 | 60.25 |
| 2019-02-04 | 60.25 |
| 2019-02-01 | 59.96 |
| 2019-01-31 | 60.25 |
| 2019-01-30 | 58.26 |
| 2019-01-29 | 57.69 |
| 2019-01-28 | 57.97 |
| 2019-01-25 | 58.26 |
| 2019-01-24 | 55.41 |
| 2019-01-23 | 54.84 |
| 2019-01-22 | 54.56 |
| 2019-01-21 | 55.69 |
| 2019-01-18 | 55.12 |
| 2019-01-17 | 53.70 |
| 2019-01-16 | 54.27 |
| 2019-01-15 | 53.70 |
| 2019-01-14 | 50.57 |
| 2019-01-11 | 52.56 |
| 2019-01-10 | 52.28 |
| 2019-01-09 | 51.71 |
| 2019-01-08 | 48.01 |
| 2019-01-07 | 48.29 |
| 2019-01-04 | 46.87 |
| 2019-01-03 | 43.74 |
| 2019-01-02 | 43.74 |
| 2018-12-31 | 48.29 |
| 2018-12-28 | 46.02 |
| 2018-12-27 | 45.73 |
| 2018-12-24 | 47.16 |
| 2018-12-21 | 47.72 |
| 2018-12-20 | 47.16 |
| 2018-12-19 | 48.29 |
| 2018-12-18 | 48.01 |
| 2018-12-17 | 50.00 |
| 2018-12-14 | 49.72 |
| 2018-12-13 | 52.56 |
| 2018-12-12 | 50.86 |
| 2018-12-11 | 47.72 |
| 2018-12-10 | 48.01 |
| 2018-12-07 | 49.15 |
| 2018-12-06 | 50.00 |
| 2018-12-05 | 53.70 |
| 2018-12-04 | 56.26 |
| 2018-12-03 | 55.98 |
| 2018-11-30 | 51.99 |
| 2018-11-29 | 51.71 |
| 2018-11-28 | 52.56 |
| 2018-11-27 | 50.57 |
| 2018-11-26 | 51.14 |
| 2018-11-23 | 48.86 |
| 2018-11-22 | 49.15 |
| 2018-11-21 | 48.86 |
| 2018-11-20 | 48.29 |
| 2018-11-19 | 50.57 |
| 2018-11-16 | 49.72 |
| 2018-11-15 | 49.72 |
| 2018-11-14 | 47.16 |
| 2018-11-13 | 48.01 |
| 2018-11-12 | 46.87 |
| 2018-11-09 | 46.59 |
| 2018-11-08 | 50.29 |
| 2018-11-07 | 49.72 |
| 2018-11-06 | 49.43 |
| 2018-11-05 | 48.29 |
| 2018-11-02 | 51.42 |
| 2018-11-01 | 45.16 |
| 2018-10-31 | 42.60 |
| 2018-10-30 | 41.23 |
| 2018-10-29 | 42.34 |
| 2018-10-26 | 41.51 |
| 2018-10-25 | 43.44 |
| 2018-10-24 | 44.82 |
| 2018-10-23 | 45.10 |
| 2018-10-22 | 49.51 |
| 2018-10-19 | 46.20 |
| 2018-10-18 | 45.37 |
| 2018-10-16 | 45.65 |
| 2018-10-15 | 45.37 |
| 2018-10-12 | 47.30 |
| 2018-10-11 | 44.27 |
| 2018-10-10 | 49.79 |
| 2018-10-09 | 49.51 |
| 2018-10-08 | 49.79 |
| 2018-10-05 | 51.72 |
| 2018-10-04 | 51.99 |
| 2018-10-03 | 54.20 |
| 2018-10-02 | 54.48 |
| 2018-09-28 | 58.06 |
| 2018-09-27 | 57.79 |
| 2018-09-26 | 58.34 |
| 2018-09-24 | 56.41 |
| 2018-09-21 | 59.16 |
| 2018-09-20 | 56.41 |
| 2018-09-19 | 55.85 |
| 2018-09-18 | 54.20 |
| 2018-09-17 | 53.37 |
| 2018-09-14 | 55.30 |
| 2018-09-13 | 53.92 |
| 2018-09-12 | 50.61 |
| 2018-09-11 | 50.61 |
| 2018-09-10 | 51.99 |
| 2018-09-07 | 53.37 |
| 2018-09-06 | 53.92 |
| 2018-09-05 | 54.75 |
| 2018-09-04 | 59.16 |
| 2018-09-03 | 57.51 |
| 2018-08-31 | 58.06 |
| 2018-08-30 | 59.72 |
| 2018-08-29 | 61.10 |
| 2018-08-28 | 60.82 |
| 2018-08-27 | 60.27 |
| 2018-08-24 | 56.68 |
| 2018-08-23 | 56.96 |
| 2018-08-22 | 58.06 |
| 2018-08-21 | 57.23 |
| 2018-08-20 | 56.41 |
| 2018-08-17 | 54.20 |
| 2018-08-16 | 53.92 |
| 2018-08-15 | 54.48 |
| 2018-08-14 | 57.23 |
| 2018-08-13 | 58.06 |
| 2018-08-10 | 59.99 |
| 2018-08-09 | 61.65 |
| 2018-08-08 | 60.27 |
| 2018-08-07 | 59.72 |
| 2018-08-06 | 57.51 |
| 2018-08-03 | 56.41 |
| 2018-08-02 | 56.68 |
| 2018-08-01 | 59.99 |
| 2018-07-31 | 61.65 |
| 2018-07-30 | 62.20 |
| 2018-07-27 | 62.48 |
| 2018-07-26 | 62.48 |
| 2018-07-25 | 63.85 |
| 2018-07-24 | 62.20 |
| 2018-07-23 | 59.99 |
| 2018-07-20 | 59.72 |
| 2018-07-19 | 58.34 |
| 2018-07-18 | 58.89 |
| 2018-07-17 | 59.72 |
| 2018-07-16 | 61.37 |
| 2018-07-13 | 61.37 |
| 2018-07-12 | 61.10 |
| 2018-07-11 | 59.99 |
| 2018-07-10 | 62.20 |
| 2018-07-09 | 62.48 |
| 2018-07-06 | 59.44 |
| 2018-07-05 | 58.89 |
| 2018-07-04 | 58.61 |
| 2018-07-03 | 60.54 |
| 2018-06-29 | 62.48 |
| 2018-06-28 | 59.99 |
| 2018-06-27 | 59.16 |
| 2018-06-26 | 62.20 |
| 2018-06-25 | 62.75 |
| 2018-06-22 | 64.68 |
| 2018-06-21 | 64.13 |
| 2018-06-20 | 66.89 |
| 2018-06-19 | 65.51 |
| 2018-06-15 | 69.65 |
| 2018-06-14 | 70.75 |
| 2018-06-13 | 72.13 |
| 2018-06-12 | 74.34 |
| 2018-06-11 | 74.06 |
| 2018-06-08 | 72.96 |
| 2018-06-07 | 76.27 |
| 2018-06-06 | 74.89 |
| 2018-06-05 | 73.78 |
| 2018-06-04 | 73.23 |
| 2018-06-01 | 70.75 |
| 2018-05-31 | 70.75 |
| 2018-05-30 | 67.72 |
| 2018-05-29 | 70.47 |
| 2018-05-28 | 72.13 |
| 2018-05-25 | 71.30 |
| 2018-05-24 | 71.58 |
| 2018-05-23 | 71.03 |
| 2018-05-21 | 74.34 |
| 2018-05-18 | 72.96 |
| 2018-05-17 | 72.41 |
| 2018-05-16 | 72.96 |
| 2018-05-15 | 73.51 |
| 2018-05-14 | 75.16 |
| 2018-05-11 | 72.68 |
| 2018-05-10 | 71.03 |
| 2018-05-09 | 69.65 |
| 2018-05-08 | 69.10 |
| 2018-05-07 | 66.61 |
| 2018-05-04 | 66.06 |
| 2018-05-03 | 67.99 |
| 2018-05-02 | 70.20 |
| 2018-04-30 | 71.30 |
| 2018-04-27 | 67.72 |
| 2018-04-26 | 66.56 |
| 2018-04-25 | 68.20 |
| 2018-04-24 | 69.85 |
| 2018-04-23 | 67.66 |
| 2018-04-20 | 68.48 |
| 2018-04-19 | 70.67 |
| 2018-04-18 | 68.20 |
| 2018-04-17 | 66.56 |
| 2018-04-16 | 67.93 |
| 2018-04-13 | 70.95 |
| 2018-04-12 | 71.22 |
| 2018-04-11 | 71.50 |
| 2018-04-10 | 70.40 |
| 2018-04-09 | 67.93 |
| 2018-04-06 | 65.19 |
| 2018-04-04 | 63.26 |
| 2018-04-03 | 67.66 |
| 2018-03-29 | 66.83 |
| 2018-03-28 | 66.56 |
| 2018-03-27 | 70.67 |
| 2018-03-26 | 69.58 |
| 2018-03-23 | 67.66 |
| 2018-03-22 | 72.32 |
| 2018-03-21 | 73.97 |
| 2018-03-20 | 75.06 |
| 2018-03-19 | 74.79 |
| 2018-03-16 | 74.52 |
| 2018-03-15 | 74.79 |
| 2018-03-14 | 74.52 |
| 2018-03-13 | 75.06 |
| 2018-03-12 | 74.79 |
| 2018-03-09 | 71.77 |
| 2018-03-08 | 70.12 |
| 2018-03-07 | 67.38 |
| 2018-03-06 | 69.03 |
| 2018-03-05 | 65.73 |
| 2018-03-02 | 69.58 |
| 2018-03-01 | 71.77 |
| 2018-02-28 | 70.67 |
| 2018-02-27 | 73.14 |
| 2018-02-26 | 74.52 |
| 2018-02-23 | 72.87 |
| 2018-02-22 | 71.22 |
| 2018-02-21 | 73.69 |
| 2018-02-20 | 70.40 |
| 2018-02-15 | 71.50 |
| 2018-02-14 | 68.48 |
| 2018-02-13 | 65.19 |
| 2018-02-12 | 62.72 |
| 2018-02-09 | 62.72 |
| 2018-02-08 | 67.93 |
| 2018-02-07 | 67.11 |
| 2018-02-06 | 69.30 |
| 2018-02-05 | 77.81 |
| 2018-02-02 | 80.00 |
| 2018-02-01 | 80.28 |
| 2018-01-31 | 81.65 |
| 2018-01-30 | 80.28 |
| 2018-01-29 | 81.92 |
| 2018-01-26 | 83.02 |
| 2018-01-25 | 80.55 |
| 2018-01-24 | 81.92 |
| 2018-01-23 | 81.65 |
| 2018-01-22 | 78.36 |
| 2018-01-19 | 77.81 |
| 2018-01-18 | 77.26 |
| 2018-01-17 | 76.16 |
| 2018-01-16 | 75.89 |
| 2018-01-15 | 73.14 |
| 2018-01-12 | 72.87 |
| 2018-01-11 | 71.50 |
| 2018-01-10 | 71.50 |
| 2018-01-09 | 71.22 |
| 2018-01-08 | 70.40 |
| 2018-01-05 | 69.85 |
| 2018-01-04 | 69.58 |
| 2018-01-03 | 68.48 |
| 2018-01-02 | 68.20 |
| 2017-12-29 | 64.91 |
| 2017-12-28 | 64.91 |
| 2017-12-27 | 63.54 |
| 2017-12-22 | 62.99 |
| 2017-12-21 | 62.17 |
| 2017-12-20 | 61.62 |
| 2017-12-19 | 61.34 |
| 2017-12-18 | 60.52 |
| 2017-12-15 | 59.42 |
| 2017-12-14 | 60.80 |
| 2017-12-13 | 61.62 |
| 2017-12-12 | 59.15 |
| 2017-12-11 | 59.97 |
| 2017-12-08 | 58.33 |
| 2017-12-07 | 56.41 |
| 2017-12-06 | 55.86 |
| 2017-12-05 | 59.42 |
| 2017-12-04 | 61.07 |
| 2017-12-01 | 60.80 |
| 2017-11-30 | 61.62 |
| 2017-11-29 | 63.81 |
| 2017-11-28 | 63.81 |
| 2017-11-27 | 64.09 |
| 2017-11-24 | 64.91 |
| 2017-11-23 | 64.09 |
| 2017-11-22 | 66.01 |
| 2017-11-21 | 64.36 |
| 2017-11-20 | 61.07 |
| 2017-11-17 | 61.07 |
| 2017-11-16 | 60.25 |
| 2017-11-15 | 59.70 |
| 2017-11-14 | 61.34 |
| 2017-11-13 | 61.34 |
| 2017-11-10 | 61.07 |
| 2017-11-09 | 60.80 |
| 2017-11-08 | 59.97 |
| 2017-11-07 | 60.25 |
| 2017-11-06 | 58.05 |
| 2017-11-03 | 58.05 |
| 2017-11-02 | 57.23 |
| 2017-11-01 | 57.78 |
| 2017-10-31 | 56.13 |
| 2017-10-30 | 56.51 |
| 2017-10-27 | 56.78 |
| 2017-10-26 | 55.71 |
| 2017-10-25 | 56.25 |
| 2017-10-24 | 55.71 |
| 2017-10-23 | 56.25 |
| 2017-10-20 | 57.32 |
| 2017-10-19 | 55.71 |
| 2017-10-18 | 58.38 |
| 2017-10-17 | 58.38 |
| 2017-10-16 | 58.12 |
| 2017-10-13 | 57.05 |
| 2017-10-12 | 57.05 |
| 2017-10-11 | 56.25 |
| 2017-10-10 | 57.05 |
| 2017-10-09 | 56.25 |
| 2017-10-06 | 56.78 |
| 2017-10-04 | 56.25 |
| 2017-10-03 | 55.18 |
| 2017-09-29 | 51.71 |
| 2017-09-28 | 51.17 |
| 2017-09-27 | 52.78 |
| 2017-09-26 | 52.24 |
| 2017-09-25 | 51.97 |
| 2017-09-22 | 53.58 |
| 2017-09-21 | 54.91 |
| 2017-09-20 | 54.91 |
| 2017-09-19 | 54.65 |
| 2017-09-18 | 54.91 |
| 2017-09-15 | 53.31 |
| 2017-09-14 | 53.31 |
| 2017-09-13 | 53.58 |
| 2017-09-12 | 54.11 |
| 2017-09-11 | 54.11 |
| 2017-09-08 | 52.51 |
| 2017-09-07 | 51.71 |
| 2017-09-06 | 51.97 |
| 2017-09-05 | 52.78 |
| 2017-09-04 | 52.78 |
| 2017-09-01 | 53.58 |
| 2017-08-31 | 53.58 |
| 2017-08-30 | 54.11 |
| 2017-08-29 | 52.24 |
| 2017-08-28 | 53.04 |
| 2017-08-25 | 52.51 |
| 2017-08-24 | 50.64 |
| 2017-08-22 | 50.37 |
| 2017-08-21 | 49.04 |
| 2017-08-18 | 48.24 |
| 2017-08-17 | 49.84 |
| 2017-08-16 | 50.10 |
| 2017-08-15 | 48.77 |
| 2017-08-14 | 49.04 |
| 2017-08-11 | 47.70 |
| 2017-08-10 | 50.37 |
| 2017-08-09 | 51.97 |
| 2017-08-08 | 52.51 |
| 2017-08-07 | 51.44 |
| 2017-08-04 | 50.91 |
| 2017-08-03 | 50.91 |
| 2017-08-02 | 50.91 |
| 2017-08-01 | 50.64 |
| 2017-07-31 | 49.04 |
| 2017-07-28 | 47.70 |
| 2017-07-27 | 48.50 |
| 2017-07-26 | 47.43 |
| 2017-07-25 | 46.90 |
| 2017-07-24 | 47.17 |
| 2017-07-21 | 46.37 |
| 2017-07-20 | 46.10 |
| 2017-07-19 | 45.83 |
| 2017-07-18 | 45.03 |
| 2017-07-17 | 45.03 |
| 2017-07-14 | 44.50 |
| 2017-07-13 | 44.23 |
| 2017-07-12 | 42.63 |
| 2017-07-11 | 41.82 |
| 2017-07-10 | 39.69 |
| 2017-07-07 | 38.89 |
| 2017-07-06 | 39.69 |
| 2017-07-05 | 39.42 |
| 2017-07-04 | 38.89 |
| 2017-07-03 | 40.22 |
| 2017-06-30 | 40.22 |
| 2017-06-29 | 40.76 |
| 2017-06-28 | 39.96 |
| 2017-06-27 | 40.22 |
| 2017-06-26 | 40.49 |
| 2017-06-23 | 39.96 |
| 2017-06-22 | 39.69 |
| 2017-06-21 | 39.15 |
| 2017-06-20 | 39.96 |
| 2017-06-19 | 40.49 |
| 2017-06-16 | 38.89 |
| 2017-06-15 | 38.62 |
| 2017-06-14 | 40.22 |
| 2017-06-13 | 40.22 |
| 2017-06-12 | 39.69 |
| 2017-06-09 | 41.02 |
| 2017-06-08 | 41.02 |
| 2017-06-07 | 40.49 |
| 2017-06-06 | 40.49 |
| 2017-06-05 | 39.96 |
| 2017-06-02 | 40.22 |
| 2017-06-01 | 38.89 |
| 2017-05-31 | 38.89 |
| 2017-05-29 | 38.89 |
| 2017-05-26 | 38.35 |
| 2017-05-25 | 38.09 |
| 2017-05-24 | 37.02 |
| 2017-05-23 | 37.28 |
| 2017-05-22 | 37.02 |
| 2017-05-19 | 35.95 |
| 2017-05-18 | 35.68 |
| 2017-05-17 | 36.75 |
| 2017-05-16 | 36.75 |
| 2017-05-15 | 36.75 |
| 2017-05-12 | 35.41 |
| 2017-05-11 | 35.15 |
| 2017-05-10 | 34.35 |
| 2017-05-09 | 33.81 |
| 2017-05-08 | 32.21 |
| 2017-05-05 | 31.68 |
| 2017-05-04 | 33.01 |
| 2017-05-02 | 32.48 |
| 2017-04-28 | 32.48 |
| 2017-04-27 | 32.74 |
| 2017-04-26 | 31.94 |
| 2017-04-25 | 31.41 |
| 2017-04-24 | 29.82 |
| 2017-04-21 | 29.02 |
| 2017-04-20 | 29.29 |
| 2017-04-19 | 28.23 |
| 2017-04-18 | 28.23 |
| 2017-04-13 | 30.35 |
| 2017-04-12 | 30.62 |
| 2017-04-11 | 29.55 |
| 2017-04-10 | 30.35 |
| 2017-04-07 | 30.35 |
| 2017-04-06 | 30.35 |
| 2017-04-05 | 30.88 |
| 2017-04-03 | 30.08 |
| 2017-03-31 | 29.82 |
| 2017-03-30 | 30.62 |
| 2017-03-29 | 30.88 |
| 2017-03-28 | 30.88 |
| 2017-03-27 | 30.08 |
| 2017-03-24 | 31.15 |
| 2017-03-23 | 30.62 |
| 2017-03-22 | 30.62 |
| 2017-03-21 | 31.94 |
| 2017-03-20 | 31.41 |
| 2017-03-17 | 30.62 |
| 2017-03-16 | 30.35 |
| 2017-03-15 | 27.96 |
| 2017-03-14 | 27.96 |
| 2017-03-13 | 27.96 |
| 2017-03-10 | 26.63 |
| 2017-03-09 | 26.37 |
| 2017-03-08 | 27.43 |
| 2017-03-07 | 27.16 |
| 2017-03-06 | 26.63 |
| 2017-03-03 | 26.63 |
| 2017-03-02 | 27.16 |
| 2017-03-01 | 27.69 |
| 2017-02-28 | 27.69 |
| 2017-02-27 | 28.76 |
| 2017-02-24 | 29.02 |
| 2017-02-23 | 29.29 |
| 2017-02-22 | 29.29 |
| 2017-02-21 | 28.49 |
| 2017-02-20 | 29.29 |
| 2017-02-17 | 28.76 |
| 2017-02-16 | 29.02 |
| 2017-02-15 | 28.23 |
| 2017-02-14 | 26.90 |
| 2017-02-13 | 26.63 |
| 2017-02-10 | 26.37 |
| 2017-02-09 | 25.84 |
| 2017-02-08 | 25.84 |
| 2017-02-07 | 24.77 |
| 2017-02-06 | 24.77 |
| 2017-02-03 | 23.45 |
| 2017-02-02 | 23.98 |
| 2017-02-01 | 24.77 |
| 2017-01-27 | 25.04 |
| 2017-01-26 | 25.04 |
| 2017-01-25 | 23.18 |
| 2017-01-24 | 22.65 |
| 2017-01-23 | 22.39 |
| 2017-01-20 | 22.65 |
| 2017-01-19 | 23.45 |
| 2017-01-18 | 23.45 |
| 2017-01-17 | 22.39 |
| 2017-01-16 | 21.59 |
| 2017-01-13 | 22.65 |
| 2017-01-12 | 22.39 |
| 2017-01-11 | 22.65 |
| 2017-01-10 | 21.32 |
| 2017-01-09 | 20.79 |
| 2017-01-06 | 20.26 |
| 2017-01-05 | 20.00 |
| 2017-01-04 | 18.40 |
| 2017-01-03 | 18.40 |
| 2016-12-30 | 17.34 |
| 2016-12-29 | 16.54 |
| 2016-12-28 | 16.01 |
| 2016-12-23 | 15.48 |
| 2016-12-22 | 16.01 |
| 2016-12-21 | 16.81 |
| 2016-12-20 | 16.28 |
| 2016-12-19 | 16.81 |
| 2016-12-16 | 17.87 |
| 2016-12-15 | 17.87 |
| 2016-12-14 | 20.26 |
| 2016-12-13 | 20.00 |
| 2016-12-12 | 19.73 |
| 2016-12-09 | 21.85 |
| 2016-12-08 | 22.12 |
| 2016-12-07 | 22.12 |
| 2016-12-06 | 21.32 |
| 2016-12-05 | 20.53 |
| 2016-12-02 | 20.79 |
| 2016-12-01 | 22.65 |
| 2016-11-30 | 22.12 |
| 2016-11-29 | 21.59 |
| 2016-11-28 | 22.12 |
| 2016-11-25 | 21.59 |
| 2016-11-24 | 20.79 |
| 2016-11-23 | 21.59 |
| 2016-11-22 | 21.59 |
| 2016-11-21 | 19.73 |
| 2016-11-18 | 19.20 |
| 2016-11-17 | 18.93 |
| 2016-11-16 | 19.47 |
| 2016-11-15 | 19.47 |
| 2016-11-14 | 18.93 |
| 2016-11-11 | 20.53 |
| 2016-11-10 | 22.39 |
| 2016-11-09 | 20.00 |
| 2016-11-08 | 22.39 |
| 2016-11-07 | 22.12 |
| 2016-11-04 | 21.32 |
| 2016-11-03 | 21.59 |
| 2016-11-02 | 22.12 |
| 2016-11-01 | 23.71 |
| 2016-10-31 | 22.65 |
| 2016-10-28 | 22.81 |
| 2016-10-27 | 23.59 |
| 2016-10-26 | 24.62 |
| 2016-10-25 | 25.91 |
| 2016-10-24 | 26.17 |
| 2016-10-20 | 24.88 |
| 2016-10-19 | 24.36 |
| 2016-10-18 | 24.88 |
| 2016-10-17 | 23.07 |
| 2016-10-14 | 24.10 |
| 2016-10-13 | 23.07 |
| 2016-10-12 | 24.88 |
| 2016-10-11 | 25.40 |
| 2016-10-07 | 27.21 |
| 2016-10-06 | 27.72 |
| 2016-10-05 | 26.69 |
| 2016-10-04 | 26.17 |
| 2016-10-03 | 25.65 |
| 2016-09-30 | 24.10 |
| 2016-09-29 | 26.69 |
| 2016-09-28 | 25.91 |
| 2016-09-27 | 25.65 |
| 2016-09-26 | 24.62 |
| 2016-09-23 | 25.91 |
| 2016-09-22 | 26.69 |
| 2016-09-21 | 25.91 |
| 2016-09-20 | 25.65 |
| 2016-09-19 | 25.40 |
| 2016-09-15 | 24.62 |
| 2016-09-14 | 23.84 |
| 2016-09-13 | 24.10 |
| 2016-09-12 | 24.36 |
| 2016-09-09 | 28.50 |
| 2016-09-08 | 26.95 |
| 2016-09-07 | 26.43 |
| 2016-09-06 | 26.43 |
| 2016-09-05 | 25.65 |
| 2016-09-02 | 23.59 |
| 2016-09-01 | 23.59 |
| 2016-08-31 | 22.29 |
| 2016-08-30 | 22.29 |
| 2016-08-29 | 21.52 |
| 2016-08-26 | 22.03 |
| 2016-08-25 | 21.26 |
| 2016-08-24 | 21.26 |
| 2016-08-23 | 22.29 |
| 2016-08-22 | 22.29 |
| 2016-08-19 | 21.78 |
| 2016-08-18 | 22.55 |
| 2016-08-17 | 21.00 |
| 2016-08-16 | 21.52 |
| 2016-08-15 | 22.03 |
| 2016-08-12 | 20.74 |
| 2016-08-11 | 19.71 |
| 2016-08-10 | 19.19 |
| 2016-08-09 | 19.19 |
| 2016-08-08 | 19.19 |
| 2016-08-05 | 17.64 |
| 2016-08-04 | 15.83 |
| 2016-08-03 | 15.31 |
| 2016-08-01 | 17.64 |
| 2016-07-29 | 16.09 |
| 2016-07-28 | 17.64 |
| 2016-07-27 | 17.12 |
| 2016-07-26 | 17.64 |
| 2016-07-25 | 16.60 |
| 2016-07-22 | 16.35 |
| 2016-07-21 | 16.60 |
| 2016-07-20 | 16.35 |
| 2016-07-19 | 14.80 |
| 2016-07-18 | 15.57 |
| 2016-07-15 | 15.31 |
| 2016-07-14 | 14.54 |
| 2016-07-13 | 13.24 |
| 2016-07-12 | 12.73 |
| 2016-07-11 | 10.66 |
| 2016-07-08 | 9.37 |
| 2016-07-07 | 9.88 |
| 2016-07-06 | 8.85 |
| 2016-07-05 | 10.14 |
| 2016-07-04 | 11.95 |
| 2016-06-30 | 10.40 |
| 2016-06-29 | 8.59 |
| 2016-06-28 | 7.04 |
| 2016-06-27 | 7.04 |
| 2016-06-24 | 7.30 |
| 2016-06-23 | 10.40 |
| 2016-06-22 | 10.14 |
| 2016-06-21 | 8.85 |
| 2016-06-20 | 7.81 |
| 2016-06-17 | 6.52 |
| 2016-06-16 | 5.75 |
| 2016-06-15 | 7.56 |
| 2016-06-14 | 7.56 |
| 2016-06-13 | 8.07 |
| 2016-06-10 | 10.66 |
| 2016-06-08 | 11.95 |
| 2016-06-07 | 11.69 |
| 2016-06-06 | 10.40 |
| 2016-06-03 | 9.88 |
| 2016-06-02 | 9.37 |
| 2016-06-01 | 8.59 |
| 2016-05-31 | 9.11 |
| 2016-05-30 | 7.81 |
| 2016-05-27 | 7.56 |
| 2016-05-26 | 6.78 |
| 2016-05-25 | 6.52 |
| 2016-05-24 | 3.94 |
| 2016-05-23 | 3.42 |
| 2016-05-20 | 4.19 |
| 2016-05-19 | 2.80 |
| 2016-05-18 | 3.21 |
| 2016-05-17 | 4.97 |
| 2016-05-16 | 3.68 |
| 2016-05-13 | 2.80 |
| 2016-05-12 | 3.68 |
| 2016-05-11 | 4.45 |
| 2016-05-10 | 5.75 |
| 2016-05-09 | 4.97 |
| 2016-05-06 | 4.45 |
| 2016-05-05 | 6.26 |
| 2016-05-04 | 7.04 |
| 2016-05-03 | 7.30 |
| 2016-04-29 | 9.37 |
| 2016-04-28 | 11.18 |
| 2016-04-27 | 11.12 |
| 2016-04-26 | 11.38 |
| 2016-04-25 | 10.61 |
| 2016-04-22 | 11.89 |
| 2016-04-21 | 12.66 |
| 2016-04-20 | 10.35 |
| 2016-04-19 | 11.64 |
| 2016-04-18 | 10.10 |
| 2016-04-15 | 10.87 |
| 2016-04-14 | 11.38 |
| 2016-04-13 | 10.35 |
| 2016-04-12 | 6.76 |
| 2016-04-11 | 6.76 |
| 2016-04-08 | 5.99 |
| 2016-04-07 | 5.48 |
| 2016-04-06 | 5.22 |
| 2016-04-05 | 4.71 |
| 2016-04-01 | 6.50 |
| 2016-03-31 | 8.04 |
| 2016-03-30 | 8.56 |
| 2016-03-29 | 5.73 |
| 2016-03-24 | 5.73 |
| 2016-03-23 | 7.27 |
| 2016-03-22 | 7.27 |
| 2016-03-21 | 7.27 |
| 2016-03-18 | 7.53 |
| 2016-03-17 | 6.50 |
| 2016-03-16 | 5.48 |
| 2016-03-15 | 5.73 |
| 2016-03-14 | 6.25 |
| 2016-03-11 | 5.22 |
| 2016-03-10 | 4.19 |
| 2016-03-09 | 4.19 |
| 2016-03-08 | 4.19 |
| 2016-03-07 | 4.96 |
| 2016-03-04 | 4.71 |
| 2016-03-03 | 3.42 |
| 2016-03-02 | 3.68 |
| 2016-03-01 | 0.40 |
| 2016-02-29 | -0.94 |
| 2016-02-26 | 0.50 |
| 2016-02-25 | -2.07 |
| 2016-02-24 | -0.63 |
| 2016-02-23 | 0.70 |
| 2016-02-22 | 0.91 |
| 2016-02-19 | -0.22 |
| 2016-02-18 | 0.40 |
| 2016-02-17 | -1.96 |
| 2016-02-16 | -0.94 |
| 2016-02-15 | -1.86 |
| 2016-02-12 | -4.94 |
| 2016-02-11 | -4.02 |
| 2016-02-05 | -0.01 |
| 2016-02-04 | -0.53 |
| 2016-02-03 | -1.45 |
| 2016-02-02 | 0.70 |
| 2016-02-01 | 1.32 |
| 2016-01-29 | 1.83 |
| 2016-01-28 | -0.42 |
| 2016-01-27 | -1.35 |
| 2016-01-26 | -2.38 |
| 2016-01-25 | 0.29 |
| 2016-01-22 | -0.84 |
| 2016-01-21 | -3.71 |
| 2016-01-20 | -2.17 |
| 2016-01-19 | 1.83 |
| 2016-01-18 | -0.12 |
| 2016-01-15 | 1.11 |
| 2016-01-14 | 2.91 |
| 2016-01-13 | 3.68 |
| 2016-01-12 | 2.14 |
| 2016-01-11 | 3.17 |
| 2016-01-08 | 6.25 |
| 2016-01-07 | 5.48 |
| 2016-01-06 | 8.56 |
| 2016-01-05 | 9.84 |
| 2016-01-04 | 10.10 |
| 2015-12-31 | 13.43 |
| 2015-12-30 | 13.69 |
| 2015-12-29 | 13.95 |
| 2015-12-28 | 13.43 |
| 2015-12-24 | 14.46 |
| 2015-12-23 | 13.95 |
| 2015-12-22 | 12.92 |
| 2015-12-21 | 12.92 |
| 2015-12-18 | 12.92 |
| 2015-12-17 | 13.43 |
| 2015-12-16 | 12.66 |
| 2015-12-15 | 10.35 |
| 2015-12-14 | 10.61 |
| 2015-12-11 | 11.38 |
| 2015-12-10 | 12.41 |
| 2015-12-09 | 12.92 |
| 2015-12-08 | 13.43 |
| 2015-12-07 | 15.49 |
| 2015-12-04 | 15.23 |
| 2015-12-03 | 16.00 |
| 2015-12-02 | 16.51 |
| 2015-12-01 | 16.00 |
| 2015-11-30 | 13.95 |
| 2015-11-27 | 14.46 |
| 2015-11-26 | 16.77 |
| 2015-11-25 | 16.77 |
| 2015-11-24 | 17.03 |
| 2015-11-23 | 17.54 |
| 2015-11-20 | 17.80 |
| 2015-11-19 | 16.51 |
| 2015-11-18 | 14.97 |
| 2015-11-17 | 15.49 |
| 2015-11-16 | 13.95 |
| 2015-11-13 | 16.00 |
| 2015-11-12 | 18.82 |
| 2015-11-11 | 15.74 |
| 2015-11-10 | 16.00 |
| 2015-11-09 | 17.28 |
| 2015-11-06 | 18.31 |
| 2015-11-05 | 19.08 |
| 2015-11-04 | 19.34 |
| 2015-11-03 | 17.03 |
| 2015-11-02 | 15.74 |
| 2015-10-30 | 17.28 |
| 2015-10-29 | 17.80 |
| 2015-10-28 | 18.67 |
| 2015-10-27 | 19.67 |
| 2015-10-26 | 19.42 |
| 2015-10-23 | 19.92 |
| 2015-10-22 | 18.17 |
| 2015-10-20 | 18.67 |
| 2015-10-19 | 19.17 |
| 2015-10-16 | 19.17 |
| 2015-10-15 | 18.42 |
| 2015-10-14 | 15.92 |
| 2015-10-13 | 16.92 |
| 2015-10-12 | 17.67 |
| 2015-10-09 | 15.92 |
| 2015-10-08 | 15.67 |
| 2015-10-07 | 16.42 |
| 2015-10-06 | 12.92 |
| 2015-10-05 | 13.17 |
| 2015-10-02 | 11.42 |
| 2015-09-30 | 7.93 |
| 2015-09-29 | 6.43 |
| 2015-09-25 | 9.92 |
| 2015-09-24 | 9.43 |
| 2015-09-23 | 10.42 |
| 2015-09-22 | 12.42 |
| 2015-09-21 | 12.42 |
| 2015-09-18 | 13.67 |
| 2015-09-17 | 12.67 |
| 2015-09-16 | 13.42 |
| 2015-09-15 | 10.67 |
| 2015-09-14 | 11.67 |
| 2015-09-11 | 11.17 |
| 2015-09-10 | 11.42 |
| 2015-09-09 | 14.17 |
| 2015-09-08 | 9.92 |
| 2015-09-07 | 6.43 |
| 2015-09-04 | 7.43 |
| 2015-09-02 | 7.93 |
| 2015-09-01 | 8.93 |
| 2015-08-31 | 11.67 |
| 2015-08-28 | 11.92 |
| 2015-08-27 | 12.67 |
| 2015-08-26 | 8.43 |
| 2015-08-25 | 10.42 |
| 2015-08-24 | 9.43 |
| 2015-08-21 | 15.42 |
| 2015-08-20 | 17.17 |
| 2015-08-19 | 18.92 |
| 2015-08-18 | 20.42 |
| 2015-08-17 | 22.42 |
| 2015-08-14 | 23.17 |
| 2015-08-13 | 23.17 |
| 2015-08-12 | 22.42 |
| 2015-08-11 | 25.41 |
| 2015-08-10 | 25.16 |
| 2015-08-07 | 25.41 |
| 2015-08-06 | 24.91 |
| 2015-08-05 | 25.41 |
| 2015-08-04 | 24.91 |
| 2015-08-03 | 24.91 |
| 2015-07-31 | 25.91 |
| 2015-07-30 | 25.41 |
| 2015-07-29 | 26.16 |
| 2015-07-28 | 25.66 |
| 2015-07-27 | 24.66 |
| 2015-07-24 | 28.41 |
| 2015-07-23 | 29.91 |
| 2015-07-22 | 29.41 |
| 2015-07-21 | 30.66 |
| 2015-07-20 | 29.91 |
| 2015-07-17 | 30.16 |
| 2015-07-16 | 28.66 |
| 2015-07-15 | 28.16 |
| 2015-07-14 | 28.41 |
| 2015-07-13 | 29.16 |
| 2015-07-10 | 27.41 |
| 2015-07-09 | 24.91 |
| 2015-07-08 | 20.42 |
| 2015-07-07 | 27.66 |
| 2015-07-06 | 29.16 |
| 2015-07-03 | 33.16 |
| 2015-07-02 | 34.41 |
| 2015-06-30 | 34.16 |
| 2015-06-29 | 32.91 |
| 2015-06-26 | 36.16 |
| 2015-06-25 | 38.66 |
| 2015-06-24 | 39.40 |
| 2015-06-23 | 38.91 |
| 2015-06-22 | 37.66 |
| 2015-06-19 | 35.91 |
| 2015-06-18 | 35.41 |
| 2015-06-17 | 35.41 |
| 2015-06-16 | 34.66 |
| 2015-06-15 | 35.91 |
| 2015-06-12 | 38.41 |
| 2015-06-11 | 36.66 |
| 2015-06-10 | 35.16 |
| 2015-06-09 | 36.91 |
| 2015-06-08 | 38.41 |
| 2015-06-05 | 37.91 |
| 2015-06-04 | 39.65 |
| 2015-06-03 | 39.90 |
| 2015-06-02 | 39.15 |
| 2015-06-01 | 39.90 |
| 2015-05-29 | 38.91 |
| 2015-05-28 | 42.40 |
| 2015-05-27 | 41.90 |
| 2015-05-26 | 43.15 |
| 2015-05-22 | 41.40 |
| 2015-05-21 | 39.15 |
| 2015-05-20 | 39.15 |
| 2015-05-19 | 39.65 |
| 2015-05-18 | 38.91 |
| 2015-05-15 | 40.15 |
| 2015-05-14 | 37.66 |
| 2015-05-13 | 37.41 |
| 2015-05-12 | 38.16 |
| 2015-05-11 | 39.65 |
| 2015-05-08 | 38.91 |
| 2015-05-07 | 37.41 |
| 2015-05-06 | 39.40 |
| 2015-05-05 | 39.90 |
| 2015-05-04 | 41.90 |
| 2015-04-30 | 41.65 |
| 2015-04-29 | 43.15 |
| 2015-04-28 | 43.50 |
| 2015-04-27 | 43.50 |
| 2015-04-24 | 41.27 |
| 2015-04-23 | 40.03 |
| 2015-04-22 | 40.77 |
| 2015-04-21 | 40.52 |
| 2015-04-20 | 36.55 |
| 2015-04-17 | 39.53 |
| 2015-04-16 | 39.78 |
| 2015-04-15 | 39.28 |
| 2015-04-14 | 39.03 |
| 2015-04-13 | 41.02 |
| 2015-04-10 | 37.30 |
| 2015-04-09 | 35.56 |
| 2015-04-08 | 32.08 |
| 2015-04-02 | 27.36 |
| 2015-04-01 | 26.37 |
| 2015-03-31 | 25.63 |
| 2015-03-30 | 25.38 |
| 2015-03-27 | 23.39 |
| 2015-03-26 | 23.64 |
| 2015-03-25 | 23.89 |
| 2015-03-24 | 22.90 |
| 2015-03-23 | 23.39 |
| 2015-03-20 | 22.90 |
| 2015-03-19 | 23.14 |
| 2015-03-18 | 21.65 |
| 2015-03-17 | 20.66 |
| 2015-03-16 | 20.66 |
| 2015-03-13 | 19.92 |
| 2015-03-12 | 19.92 |
| 2015-03-11 | 19.42 |
| 2015-03-10 | 20.41 |
| 2015-03-09 | 21.41 |
| 2015-03-06 | 21.65 |
| 2015-03-05 | 21.41 |
| 2015-03-04 | 22.40 |
| 2015-03-03 | 23.89 |
| 2015-03-02 | 24.63 |
| 2015-02-27 | 24.63 |
| 2015-02-26 | 25.13 |
| 2015-02-25 | 24.14 |
| 2015-02-24 | 24.14 |
| 2015-02-23 | 24.63 |
| 2015-02-18 | 24.38 |
| 2015-02-17 | 24.63 |
| 2015-02-16 | 24.14 |
| 2015-02-13 | 23.89 |
| 2015-02-12 | 22.65 |
| 2015-02-11 | 21.90 |
| 2015-02-10 | 23.14 |
| 2015-02-09 | 22.90 |
| 2015-02-06 | 23.89 |
| 2015-02-05 | 24.38 |
| 2015-02-04 | 23.64 |
| 2015-02-03 | 22.90 |
| 2015-02-02 | 22.65 |
| 2015-01-30 | 22.90 |
| 2015-01-29 | 23.39 |
| 2015-01-28 | 24.63 |
| 2015-01-27 | 24.38 |
| 2015-01-26 | 24.88 |
| 2015-01-23 | 24.38 |
| 2015-01-22 | 23.14 |
| 2015-01-21 | 22.15 |
| 2015-01-20 | 20.16 |
| 2015-01-19 | 18.92 |
| 2015-01-16 | 20.91 |
| 2015-01-15 | 22.15 |
| 2015-01-14 | 20.91 |
| 2015-01-13 | 21.65 |
| 2015-01-12 | 20.66 |
| 2015-01-09 | 20.16 |
| 2015-01-08 | 19.67 |
| 2015-01-07 | 18.67 |
| 2015-01-06 | 17.43 |
| 2015-01-05 | 18.92 |
| 2015-01-02 | 19.42 |
| 2014-12-31 | 18.67 |
| 2014-12-30 | 17.43 |
| 2014-12-29 | 19.17 |
| 2014-12-24 | 17.43 |
| 2014-12-23 | 17.18 |
| 2014-12-22 | 17.68 |
| 2014-12-19 | 16.19 |
| 2014-12-18 | 14.45 |
| 2014-12-17 | 13.46 |
| 2014-12-16 | 13.71 |
| 2014-12-15 | 15.70 |
| 2014-12-12 | 16.69 |
| 2014-12-11 | 17.18 |
| 2014-12-10 | 17.93 |
| 2014-12-09 | 17.68 |
| 2014-12-08 | 20.41 |
| 2014-12-05 | 20.16 |
| 2014-12-04 | 19.67 |
| 2014-12-03 | 17.43 |
| 2014-12-02 | 18.43 |
| 2014-12-01 | 16.94 |
| 2014-11-28 | 20.16 |
| 2014-11-27 | 20.41 |
| 2014-11-26 | 21.16 |
| 2014-11-25 | 19.67 |
| 2014-11-24 | 19.92 |
| 2014-11-21 | 17.68 |
| 2014-11-20 | 16.69 |
| 2014-11-19 | 17.18 |
| 2014-11-18 | 17.93 |
| 2014-11-17 | 19.17 |
| 2014-11-14 | 20.66 |
| 2014-11-13 | 20.41 |
| 2014-11-12 | 19.92 |
| 2014-11-11 | 19.17 |
| 2014-11-10 | 19.17 |
| 2014-11-07 | 17.93 |
| 2014-11-06 | 18.67 |
| 2014-11-05 | 18.92 |
| 2014-11-04 | 19.67 |
| 2014-11-03 | 19.67 |
| 2014-10-31 | 20.16 |
| 2014-10-30 | 18.67 |
| 2014-10-29 | 19.47 |
| 2014-10-28 | 18.02 |
| 2014-10-27 | 16.09 |
| 2014-10-24 | 16.81 |
| 2014-10-23 | 17.06 |
| 2014-10-22 | 17.30 |
| 2014-10-21 | 15.85 |
| 2014-10-20 | 15.61 |
| 2014-10-17 | 15.61 |
| 2014-10-16 | 14.64 |
| 2014-10-15 | 16.09 |
| 2014-10-14 | 15.61 |
| 2014-10-13 | 16.09 |
| 2014-10-10 | 15.61 |
| 2014-10-09 | 17.78 |
| 2014-10-08 | 16.57 |
| 2014-10-07 | 17.30 |
| 2014-10-06 | 16.81 |
| 2014-10-03 | 15.61 |
| 2014-09-30 | 14.88 |
| 2014-09-29 | 16.33 |
| 2014-09-26 | 18.50 |
| 2014-09-25 | 18.99 |
| 2014-09-24 | 19.71 |
| 2014-09-23 | 19.47 |
| 2014-09-22 | 19.71 |
| 2014-09-19 | 21.64 |
| 2014-09-18 | 20.92 |
| 2014-09-17 | 22.12 |
| 2014-09-16 | 20.92 |
| 2014-09-15 | 21.88 |
| 2014-09-12 | 22.85 |
| 2014-09-11 | 23.33 |
| 2014-09-10 | 23.33 |
| 2014-09-08 | 25.50 |
| 2014-09-05 | 25.74 |
| 2014-09-04 | 25.99 |
| 2014-09-03 | 26.23 |
| 2014-09-02 | 23.33 |
| 2014-09-01 | 23.09 |
| 2014-08-29 | 23.33 |
| 2014-08-28 | 23.33 |
| 2014-08-27 | 24.05 |
| 2014-08-26 | 25.02 |
| 2014-08-25 | 25.26 |
| 2014-08-22 | 24.78 |
| 2014-08-21 | 24.54 |
| 2014-08-20 | 25.02 |
| 2014-08-19 | 24.78 |
| 2014-08-18 | 24.05 |
| 2014-08-15 | 24.05 |
| 2014-08-14 | 23.33 |
| 2014-08-13 | 23.81 |
| 2014-08-12 | 22.61 |
| 2014-08-11 | 22.61 |
| 2014-08-08 | 20.92 |
| 2014-08-07 | 21.40 |
| 2014-08-06 | 22.12 |
| 2014-08-05 | 22.12 |
| 2014-08-04 | 22.37 |
| 2014-08-01 | 21.88 |
| 2014-07-31 | 23.33 |
| 2014-07-30 | 23.09 |
| 2014-07-29 | 22.37 |
| 2014-07-28 | 21.16 |
| 2014-07-25 | 20.43 |
| 2014-07-24 | 19.71 |
| 2014-07-23 | 19.23 |
| 2014-07-22 | 18.50 |
| 2014-07-21 | 16.09 |
| 2014-07-18 | 16.57 |
| 2014-07-17 | 17.06 |
| 2014-07-16 | 17.06 |
| 2014-07-15 | 16.57 |
| 2014-07-14 | 16.33 |
| 2014-07-11 | 15.61 |
| 2014-07-10 | 15.37 |
| 2014-07-09 | 15.12 |
| 2014-07-08 | 16.81 |
| 2014-07-07 | 17.06 |
| 2014-07-04 | 17.06 |
| 2014-07-03 | 16.81 |
| 2014-07-02 | 17.06 |
| 2014-06-30 | 14.64 |
| 2014-06-27 | 14.64 |
| 2014-06-26 | 14.88 |
| 2014-06-25 | 13.19 |
| 2014-06-24 | 13.19 |
| 2014-06-23 | 12.71 |
| 2014-06-20 | 14.88 |
| 2014-06-19 | 14.64 |
| 2014-06-18 | 14.64 |
| 2014-06-17 | 14.64 |
| 2014-06-16 | 15.12 |
| 2014-06-13 | 15.12 |
| 2014-06-12 | 14.40 |
| 2014-06-11 | 14.40 |
| 2014-06-10 | 14.40 |
| 2014-06-09 | 13.44 |
| 2014-06-06 | 12.95 |
| 2014-06-05 | 13.68 |
| 2014-06-04 | 13.68 |
| 2014-06-03 | 14.16 |
| 2014-05-30 | 13.44 |
| 2014-05-29 | 12.95 |
| 2014-05-28 | 13.44 |
| 2014-05-27 | 12.47 |
| 2014-05-26 | 12.47 |
| 2014-05-23 | 12.47 |
| 2014-05-22 | 12.23 |
| 2014-05-21 | 11.75 |
| 2014-05-20 | 11.26 |
| 2014-05-19 | 10.54 |
| 2014-05-16 | 10.54 |
| 2014-05-15 | 10.78 |
| 2014-05-14 | 10.30 |
| 2014-05-13 | 9.09 |
| 2014-05-12 | 8.85 |
| 2014-05-09 | 6.68 |
| 2014-05-08 | 6.44 |
| 2014-05-07 | 5.95 |
| 2014-05-05 | 6.92 |
| 2014-05-02 | 8.37 |
| 2014-04-30 | 7.40 |
| 2014-04-29 | 9.33 |
| 2014-04-28 | 7.64 |
| 2014-04-25 | 7.64 |
| 2014-04-24 | 9.56 |
| 2014-04-23 | 9.32 |
| 2014-04-22 | 10.52 |
| 2014-04-17 | 10.52 |
| 2014-04-16 | 10.28 |
| 2014-04-15 | 9.80 |
| 2014-04-14 | 11.72 |
| 2014-04-11 | 11.48 |
| 2014-04-10 | 12.68 |
| 2014-04-09 | 11.00 |
| 2014-04-08 | 9.80 |
| 2014-04-07 | 8.36 |
| 2014-04-04 | 9.08 |
| 2014-04-03 | 9.32 |
| 2014-04-02 | 9.08 |
| 2014-04-01 | 9.08 |
| 2014-03-31 | 7.40 |
| 2014-03-28 | 7.16 |
| 2014-03-27 | 5.96 |
| 2014-03-26 | 6.44 |
| 2014-03-25 | 5.72 |
| 2014-03-24 | 6.20 |
| 2014-03-21 | 4.29 |
| 2014-03-20 | 2.85 |
| 2014-03-19 | 4.77 |
| 2014-03-18 | 4.77 |
| 2014-03-17 | 4.29 |
| 2014-03-14 | 4.77 |
| 2014-03-13 | 5.72 |
| 2014-03-12 | 6.44 |
| 2014-03-11 | 7.64 |
| 2014-03-10 | 7.64 |
| 2014-03-07 | 9.80 |
| 2014-03-06 | 9.80 |
| 2014-03-05 | 9.32 |
| 2014-03-04 | 9.56 |
| 2014-03-03 | 8.84 |
| 2014-02-28 | 10.28 |
| 2014-02-27 | 10.52 |
| 2014-02-26 | 8.60 |
| 2014-02-25 | 8.12 |
| 2014-02-24 | 8.12 |
| 2014-02-21 | 9.08 |
| 2014-02-20 | 8.36 |
| 2014-02-19 | 9.32 |
| 2014-02-18 | 9.08 |
| 2014-02-17 | 8.60 |
| 2014-02-14 | 8.12 |
| 2014-02-13 | 7.16 |
| 2014-02-12 | 7.88 |
| 2014-02-11 | 6.20 |
| 2014-02-10 | 4.29 |
| 2014-02-07 | 4.53 |
| 2014-02-06 | 3.57 |
| 2014-02-05 | 2.85 |
| 2014-02-04 | 3.57 |
| 2014-01-30 | 6.44 |
| 2014-01-29 | 6.92 |
| 2014-01-28 | 6.20 |
| 2014-01-27 | 6.20 |
| 2014-01-24 | 8.36 |
| 2014-01-23 | 10.04 |
| 2014-01-22 | 11.48 |
| 2014-01-21 | 11.24 |
| 2014-01-20 | 10.76 |
| 2014-01-17 | 11.96 |
| 2014-01-16 | 11.24 |
| 2014-01-15 | 10.76 |
| 2014-01-14 | 10.28 |
| 2014-01-13 | 10.76 |
| 2014-01-10 | 10.52 |
| 2014-01-09 | 10.04 |
| 2014-01-08 | 11.24 |
| 2014-01-07 | 9.80 |
| 2014-01-06 | 9.56 |
| 2014-01-03 | 10.28 |
| 2014-01-02 | 12.68 |
| 2013-12-31 | 12.44 |
| 2013-12-30 | 12.44 |
| 2013-12-27 | 12.44 |
| 2013-12-24 | 12.20 |
| 2013-12-23 | 11.00 |
| 2013-12-20 | 10.28 |
| 2013-12-19 | 10.52 |
| 2013-12-18 | 11.96 |
| 2013-12-17 | 11.48 |
| 2013-12-16 | 11.72 |
| 2013-12-13 | 12.44 |
| 2013-12-12 | 12.44 |
| 2013-12-11 | 12.68 |
| 2013-12-10 | 14.83 |
| 2013-12-09 | 15.07 |
| 2013-12-06 | 15.07 |
| 2013-12-05 | 14.60 |
| 2013-12-04 | 14.83 |
| 2013-12-03 | 15.55 |
| 2013-12-02 | 16.03 |
| 2013-11-29 | 15.55 |
| 2013-11-28 | 15.07 |
| 2013-11-27 | 15.07 |
| 2013-11-26 | 14.83 |
| 2013-11-25 | 14.83 |
| 2013-11-22 | 14.36 |
| 2013-11-21 | 13.88 |
| 2013-11-20 | 14.60 |
| 2013-11-19 | 14.36 |
| 2013-11-18 | 14.36 |
| 2013-11-15 | 11.24 |
| 2013-11-14 | 9.32 |
| 2013-11-13 | 8.60 |
| 2013-11-12 | 10.76 |
| 2013-11-11 | 11.48 |
| 2013-11-08 | 9.80 |
| 2013-11-07 | 10.28 |
| 2013-11-06 | 11.00 |
| 2013-11-05 | 11.24 |
| 2013-11-04 | 11.96 |
| 2013-11-01 | 12.20 |
| 2013-10-31 | 11.96 |
| 2013-10-30 | 12.77 |
| 2013-10-29 | 10.67 |
| 2013-10-28 | 10.43 |
| 2013-10-25 | 9.73 |
| 2013-10-24 | 10.43 |
| 2013-10-23 | 11.14 |
| 2013-10-22 | 12.54 |
| 2013-10-21 | 13.01 |
| 2013-10-18 | 12.54 |
| 2013-10-17 | 11.14 |
| 2013-10-16 | 11.84 |
| 2013-10-15 | 12.77 |
| 2013-10-11 | 12.31 |
| 2013-10-10 | 10.90 |
| 2013-10-09 | 11.37 |
| 2013-10-08 | 12.07 |
| 2013-10-07 | 10.90 |
| 2013-10-04 | 11.60 |
| 2013-10-03 | 12.07 |
| 2013-10-02 | 10.90 |
| 2013-09-30 | 10.43 |
| 2013-09-27 | 11.84 |
| 2013-09-26 | 11.60 |
| 2013-09-25 | 11.84 |
| 2013-09-24 | 11.84 |
| 2013-09-23 | 12.77 |
| 2013-09-19 | 13.24 |
| 2013-09-18 | 11.37 |
| 2013-09-17 | 11.60 |
| 2013-09-16 | 12.31 |
| 2013-09-13 | 10.43 |
| 2013-09-12 | 10.67 |
| 2013-09-11 | 10.43 |
| 2013-09-10 | 10.43 |
| 2013-09-09 | 9.50 |
| 2013-09-06 | 9.03 |
| 2013-09-05 | 8.80 |
| 2013-09-04 | 7.39 |
| 2013-09-03 | 7.63 |
| 2013-09-02 | 6.92 |
| 2013-08-30 | 4.35 |
| 2013-08-29 | 4.35 |
| 2013-08-28 | 3.65 |
| 2013-08-27 | 5.29 |
| 2013-08-26 | 5.99 |
| 2013-08-23 | 5.05 |
| 2013-08-22 | 5.29 |
| 2013-08-21 | 4.82 |
| 2013-08-20 | 5.05 |
| 2013-08-19 | 7.63 |
| 2013-08-16 | 8.09 |
| 2013-08-15 | 8.09 |
| 2013-08-13 | 8.33 |
| 2013-08-12 | 6.69 |
| 2013-08-09 | 4.35 |
| 2013-08-08 | 4.12 |
| 2013-08-07 | 3.41 |
| 2013-08-06 | 5.05 |
| 2013-08-05 | 6.69 |
| 2013-08-02 | 6.22 |
| 2013-08-01 | 5.99 |
| 2013-07-31 | 4.82 |
| 2013-07-30 | 5.29 |
| 2013-07-29 | 5.05 |
| 2013-07-26 | 5.52 |
| 2013-07-25 | 5.05 |
| 2013-07-24 | 5.52 |
| 2013-07-23 | 5.05 |
| 2013-07-22 | 2.48 |
| 2013-07-19 | 2.71 |
| 2013-07-18 | 2.48 |
| 2013-07-17 | 2.71 |
| 2013-07-16 | 2.24 |
| 2013-07-15 | 2.01 |
| 2013-07-12 | 1.78 |
| 2013-07-11 | 3.18 |
| 2013-07-10 | 0.37 |
| 2013-07-09 | -0.56 |
| 2013-07-08 | -1.03 |
| 2013-07-05 | 0.37 |
| 2013-07-04 | -1.50 |
| 2013-07-03 | -3.14 |
| 2013-07-02 | -0.80 |
| 2013-06-28 | -0.10 |
| 2013-06-27 | -1.73 |
| 2013-06-26 | -2.20 |
| 2013-06-25 | -4.54 |
| 2013-06-24 | -4.77 |
| 2013-06-21 | -2.67 |
| 2013-06-20 | -2.20 |
| 2013-06-19 | 0.84 |
| 2013-06-18 | 1.78 |
| 2013-06-17 | 1.78 |
| 2013-06-14 | 0.37 |
| 2013-06-13 | 0.14 |
| 2013-06-11 | 1.78 |
| 2013-06-10 | 2.95 |
| 2013-06-07 | 2.71 |
| 2013-06-06 | 3.65 |
| 2013-06-05 | 4.82 |
| 2013-06-04 | 5.75 |
| 2013-06-03 | 5.75 |
| 2013-05-31 | 6.22 |
| 2013-05-30 | 6.69 |
| 2013-05-29 | 6.69 |
| 2013-05-28 | 8.56 |
| 2013-05-27 | 7.39 |
| 2013-05-24 | 7.16 |
| 2013-05-23 | 6.92 |
| 2013-05-22 | 9.97 |
| 2013-05-21 | 10.43 |
| 2013-05-20 | 10.90 |
| 2013-05-16 | 8.80 |
| 2013-05-15 | 8.80 |
| 2013-05-14 | 8.33 |
| 2013-05-13 | 8.09 |
| 2013-05-10 | 9.97 |
| 2013-05-09 | 9.50 |
| 2013-05-08 | 9.03 |
| 2013-05-07 | 8.33 |
| 2013-05-06 | 7.86 |
| 2013-05-03 | 6.92 |
| 2013-05-02 | 6.92 |
| 2013-04-30 | 6.92 |
| 2013-04-29 | 6.22 |
| 2013-04-26 | 6.46 |
| 2013-04-25 | 5.53 |
| 2013-04-24 | 4.60 |
| 2013-04-23 | 2.50 |
| 2013-04-22 | 3.67 |
| 2013-04-19 | 3.90 |
| 2013-04-18 | 1.34 |
| 2013-04-17 | 1.57 |
| 2013-04-16 | 2.04 |
| 2013-04-15 | 2.27 |
| 2013-04-12 | 4.13 |
| 2013-04-11 | 3.67 |
| 2013-04-10 | 3.67 |
| 2013-04-09 | 2.97 |
| 2013-04-08 | 2.27 |
| 2013-04-05 | 2.27 |
| 2013-04-03 | 5.06 |
| 2013-04-02 | 5.53 |
| 2013-03-28 | 5.06 |
| 2013-03-27 | 5.53 |
| 2013-03-26 | 5.06 |
| 2013-03-25 | 4.83 |
| 2013-03-22 | 4.13 |
| 2013-03-21 | 4.60 |
| 2013-03-20 | 4.83 |
| 2013-03-19 | 3.20 |
| 2013-03-18 | 3.67 |
| 2013-03-15 | 5.76 |
| 2013-03-14 | 6.22 |
| 2013-03-13 | 5.99 |
| 2013-03-12 | 7.62 |
| 2013-03-11 | 8.55 |
| 2013-03-08 | 8.55 |
| 2013-03-07 | 6.92 |
| 2013-03-06 | 6.69 |
| 2013-03-05 | 5.76 |
| 2013-03-04 | 5.76 |
| 2013-03-01 | 7.39 |
| 2013-02-28 | 7.85 |
| 2013-02-27 | 5.99 |
| 2013-02-26 | 5.53 |
| 2013-02-25 | 7.15 |
| 2013-02-22 | 6.92 |
| 2013-02-21 | 7.39 |
| 2013-02-20 | 9.25 |
| 2013-02-19 | 8.55 |
| 2013-02-18 | 9.71 |
| 2013-02-15 | 9.94 |
| 2013-02-14 | 9.94 |
| 2013-02-08 | 9.25 |
| 2013-02-07 | 8.78 |
| 2013-02-06 | 9.01 |
| 2013-02-05 | 8.55 |
| 2013-02-04 | 11.10 |
| 2013-02-01 | 11.10 |
| 2013-01-31 | 11.34 |
| 2013-01-30 | 11.57 |
| 2013-01-29 | 11.10 |
| 2013-01-28 | 11.10 |
| 2013-01-25 | 10.64 |
| 2013-01-24 | 10.64 |
| 2013-01-23 | 10.87 |
| 2013-01-22 | 10.64 |
| 2013-01-21 | 10.64 |
| 2013-01-18 | 10.64 |
| 2013-01-17 | 9.48 |
| 2013-01-16 | 9.48 |
| 2013-01-15 | 9.71 |
| 2013-01-14 | 9.71 |
| 2013-01-11 | 9.25 |
| 2013-01-10 | 9.71 |
| 2013-01-09 | 9.01 |
| 2013-01-08 | 8.08 |
| 2013-01-07 | 9.25 |
| 2013-01-04 | 9.25 |
| 2013-01-03 | 9.48 |
| 2013-01-02 | 9.25 |
| 2012-12-31 | 6.22 |
| 2012-12-28 | 6.46 |
| 2012-12-27 | 6.22 |
| 2012-12-24 | 5.53 |
| 2012-12-21 | 5.53 |
| 2012-12-20 | 5.99 |
| 2012-12-19 | 6.22 |
| 2012-12-18 | 5.53 |
| 2012-12-17 | 5.53 |
| 2012-12-14 | 6.22 |
| 2012-12-13 | 5.29 |
| 2012-12-12 | 5.53 |
| 2012-12-11 | 4.60 |
| 2012-12-10 | 4.36 |
| 2012-12-07 | 4.13 |
| 2012-12-06 | 4.36 |
| 2012-12-05 | 4.60 |
| 2012-12-04 | 2.27 |
| 2012-12-03 | 2.04 |
| 2012-11-30 | 3.43 |
| 2012-11-29 | 2.97 |
| 2012-11-28 | 1.81 |
| 2012-11-27 | 2.50 |
| 2012-11-26 | 2.74 |
| 2012-11-23 | 2.97 |
| 2012-11-22 | 2.04 |
| 2012-11-21 | 1.11 |
| 2012-11-20 | -0.28 |
| 2012-11-19 | -0.05 |
| 2012-11-16 | -1.21 |
| 2012-11-15 | -0.98 |
| 2012-11-14 | 0.41 |
| 2012-11-13 | -0.75 |
| 2012-11-12 | 0.41 |
| 2012-11-09 | 0.18 |
| 2012-11-08 | 0.88 |
| 2012-11-07 | 3.67 |
| 2012-11-06 | 2.97 |
| 2012-11-05 | 3.20 |
| 2012-11-02 | 3.90 |
| 2012-11-01 | 2.27 |
| 2012-10-31 | 1.34 |
| 2012-10-30 | 0.32 |
| 2012-10-29 | 0.77 |
| 2012-10-26 | 1.00 |
| 2012-10-25 | 2.14 |
| 2012-10-24 | 1.91 |
| 2012-10-22 | 1.68 |
| 2012-10-19 | 0.77 |
| 2012-10-18 | 0.77 |
| 2012-10-17 | 0.32 |
| 2012-10-16 | -0.82 |
| 2012-10-15 | -0.82 |
| 2012-10-12 | -1.04 |
| 2012-10-11 | -1.72 |
| 2012-10-10 | -1.95 |
| 2012-10-09 | -1.95 |
| 2012-10-08 | -2.63 |
| 2012-10-05 | -1.72 |
| 2012-10-04 | -2.18 |
| 2012-10-03 | -2.40 |
| 2012-09-28 | -2.40 |
| 2012-09-27 | -2.40 |
| 2012-09-26 | -3.77 |
| 2012-09-25 | -2.86 |
| 2012-09-24 | -3.08 |
| 2012-09-21 | -2.86 |
| 2012-09-20 | -3.54 |
| 2012-09-19 | -2.18 |
| 2012-09-18 | -3.54 |
| 2012-09-17 | -3.31 |
| 2012-09-14 | -3.54 |
| 2012-09-13 | -6.04 |
| 2012-09-12 | -5.81 |
| 2012-09-11 | -6.94 |
| 2012-09-10 | -6.94 |
| 2012-09-07 | -6.94 |
| 2012-09-06 | -9.94 |
| 2012-09-05 | -10.57 |
| 2012-09-04 | -9.30 |
| 2012-09-03 | -8.53 |
| 2012-08-31 | -8.99 |
| 2012-08-30 | -8.76 |
| 2012-08-29 | -7.62 |
| 2012-08-28 | -7.40 |
| 2012-08-27 | -7.40 |
| 2012-08-24 | -7.17 |
| 2012-08-23 | -6.04 |
| 2012-08-22 | -7.17 |
| 2012-08-21 | -6.04 |
| 2012-08-20 | -6.26 |
| 2012-08-17 | -6.04 |
| 2012-08-16 | -6.94 |
| 2012-08-15 | -6.49 |
| 2012-08-14 | -5.35 |
| 2012-08-13 | -6.49 |
| 2012-08-10 | -6.26 |
| 2012-08-09 | -5.58 |
| 2012-08-08 | -6.72 |
| 2012-08-07 | -6.49 |
| 2012-08-06 | -6.94 |
| 2012-08-03 | -8.31 |
| 2012-08-02 | -8.08 |
| 2012-08-01 | -7.85 |
| 2012-07-31 | -7.85 |
| 2012-07-30 | -8.53 |
| 2012-07-27 | -10.12 |
| 2012-07-26 | -11.94 |
| 2012-07-25 | -12.03 |
| 2012-07-24 | -12.12 |
| 2012-07-23 | -11.30 |
| 2012-07-20 | -8.53 |
| 2012-07-19 | -8.76 |
| 2012-07-18 | -10.39 |
| 2012-07-17 | -9.39 |
| 2012-07-16 | -11.03 |
| 2012-07-13 | -11.12 |
| 2012-07-12 | -11.39 |
| 2012-07-11 | -9.49 |
| 2012-07-10 | -9.67 |
| 2012-07-09 | -9.49 |
| 2012-07-06 | -7.85 |
| 2012-07-05 | -7.62 |
| 2012-07-04 | -8.31 |
| 2012-07-03 | -8.08 |
| 2012-06-29 | -9.39 |
| 2012-06-28 | -11.39 |
| 2012-06-27 | -10.57 |
| 2012-06-26 | -11.48 |
| 2012-06-25 | -11.94 |
| 2012-06-22 | -11.48 |
| 2012-06-21 | -10.21 |
| 2012-06-20 | -9.21 |
| 2012-06-19 | -9.58 |
| 2012-06-18 | -9.49 |
| 2012-06-15 | -10.21 |
| 2012-06-14 | -12.30 |
| 2012-06-13 | -11.57 |
| 2012-06-12 | -12.30 |
| 2012-06-11 | -12.03 |
| 2012-06-08 | -14.21 |
| 2012-06-07 | -13.39 |
| 2012-06-06 | -13.84 |
| 2012-06-05 | -15.66 |
| 2012-06-04 | -16.02 |
| 2012-06-01 | -14.02 |
| 2012-05-31 | -13.84 |
| 2012-05-30 | -13.93 |
| 2012-05-29 | -12.39 |
| 2012-05-28 | -13.48 |
| 2012-05-25 | -13.93 |
| 2012-05-24 | -14.21 |
| 2012-05-23 | -13.84 |
| 2012-05-22 | -12.57 |
| 2012-05-21 | -13.03 |
| 2012-05-18 | -13.12 |
| 2012-05-17 | -11.94 |
| 2012-05-16 | -11.85 |
| 2012-05-15 | -8.99 |
| 2012-05-14 | -9.85 |
| 2012-05-11 | -8.76 |
| 2012-05-10 | -7.62 |
| 2012-05-09 | -7.17 |
| 2012-05-08 | -6.26 |
| 2012-05-07 | -6.26 |
| 2012-05-04 | -3.54 |
| 2012-05-03 | -2.86 |
| 2012-05-02 | -2.40 |
| 2012-04-30 | -3.54 |
| 2012-04-27 | -5.13 |
| 2012-04-26 | -4.86 |
| 2012-04-25 | -5.53 |
| 2012-04-24 | -5.53 |
| 2012-04-23 | -5.76 |
| 2012-04-20 | -4.18 |
| 2012-04-19 | -3.95 |
| 2012-04-18 | -4.86 |
| 2012-04-17 | -5.98 |
| 2012-04-16 | -5.76 |
| 2012-04-13 | -5.31 |
| 2012-04-12 | -7.11 |
| 2012-04-11 | -8.01 |
| 2012-04-10 | -7.11 |
| 2012-04-05 | -5.98 |
| 2012-04-03 | -5.08 |
| 2012-04-02 | -6.43 |
| 2012-03-30 | -6.21 |
| 2012-03-29 | -5.98 |
| 2012-03-28 | -4.63 |
| 2012-03-27 | -3.73 |
| 2012-03-26 | -5.53 |
| 2012-03-23 | -5.76 |
| 2012-03-22 | -4.63 |
| 2012-03-21 | -4.63 |
| 2012-03-20 | -4.63 |
| 2012-03-19 | -3.73 |
| 2012-03-16 | -2.60 |
| 2012-03-15 | -2.60 |
| 2012-03-14 | -2.83 |
| 2012-03-13 | -2.83 |
| 2012-03-12 | -3.73 |
| 2012-03-09 | -3.95 |
| 2012-03-08 | -4.86 |
| 2012-03-07 | -6.21 |
| 2012-03-06 | -5.31 |
| 2012-03-05 | -3.73 |
| 2012-03-02 | -1.70 |
| 2012-03-01 | -2.60 |
| 2012-02-29 | -1.47 |
| 2012-02-28 | -1.70 |
| 2012-02-27 | -3.50 |
| 2012-02-24 | -2.83 |
| 2012-02-23 | -2.60 |
| 2012-02-22 | -1.92 |
| 2012-02-21 | -2.38 |
| 2012-02-20 | -2.60 |
| 2012-02-17 | -2.38 |
| 2012-02-16 | -3.28 |
| 2012-02-15 | -2.60 |
| 2012-02-14 | -4.86 |
| 2012-02-13 | -4.86 |
| 2012-02-10 | -5.53 |
| 2012-02-09 | -4.40 |
| 2012-02-08 | -4.40 |
| 2012-02-07 | -5.98 |
| 2012-02-06 | -5.76 |
| 2012-02-03 | -5.76 |
| 2012-02-02 | -5.76 |
| 2012-02-01 | -7.34 |
| 2012-01-31 | -7.56 |
| 2012-01-30 | -8.24 |
| 2012-01-27 | -6.66 |
| 2012-01-26 | -7.11 |
| 2012-01-20 | -8.69 |
| 2012-01-19 | -9.14 |
| 2012-01-18 | -10.36 |
| 2012-01-17 | -10.63 |
| 2012-01-16 | -13.60 |
| 2012-01-13 | -12.61 |
| 2012-01-12 | -13.06 |
| 2012-01-11 | -12.79 |
| 2012-01-10 | -13.60 |
| 2012-01-09 | -13.96 |
| 2012-01-06 | -15.50 |
| 2012-01-05 | -14.32 |
| 2012-01-04 | -14.78 |
| 2012-01-03 | -14.23 |
| 2011-12-30 | -16.22 |
| 2011-12-29 | -16.49 |
| 2011-12-28 | -15.86 |
| 2011-12-23 | -15.32 |
| 2011-12-22 | -16.49 |
| 2011-12-21 | -16.40 |
| 2011-12-20 | -17.84 |
| 2011-12-19 | -17.84 |
| 2011-12-16 | -16.76 |
| 2011-12-15 | -18.02 |
| 2011-12-14 | -16.67 |
| 2011-12-13 | -16.13 |
| 2011-12-12 | -15.77 |
| 2011-12-09 | -15.68 |
| 2011-12-08 | -13.15 |
| 2011-12-07 | -12.61 |
| 2011-12-06 | -13.96 |
| 2011-12-05 | -12.79 |
| 2011-12-02 | -13.33 |
| 2011-12-01 | -13.60 |
| 2011-11-30 | -18.38 |
| 2011-11-29 | -17.12 |
| 2011-11-28 | -18.02 |
| 2011-11-25 | -19.65 |
| 2011-11-24 | -18.47 |
| 2011-11-23 | -18.92 |
| 2011-11-22 | -17.21 |
| 2011-11-21 | -17.30 |
| 2011-11-18 | -16.13 |
| 2011-11-17 | -14.78 |
| 2011-11-16 | -14.23 |
| 2011-11-15 | -12.43 |
| 2011-11-14 | -11.35 |
| 2011-11-11 | -13.24 |
| 2011-11-10 | -14.14 |
| 2011-11-09 | -9.36 |
| 2011-11-08 | -10.72 |
| 2011-11-07 | -10.90 |
| 2011-11-04 | -10.09 |
| 2011-11-03 | -12.97 |
| 2011-11-02 | -10.45 |
| 2011-11-01 | -12.34 |
| 2011-10-31 | -10.00 |
| 2011-10-28 | -9.14 |
| 2011-10-27 | -10.90 |
| 2011-10-26 | -13.49 |
| 2011-10-25 | -14.02 |
| 2011-10-24 | -14.73 |
| 2011-10-21 | -17.98 |
| 2011-10-20 | -18.25 |
| 2011-10-19 | -16.93 |
| 2011-10-18 | -18.07 |
| 2011-10-17 | -14.46 |
| 2011-10-14 | -16.13 |
| 2011-10-13 | -14.81 |
| 2011-10-12 | -16.75 |
| 2011-10-11 | -17.63 |
| 2011-10-10 | -19.48 |
| 2011-10-07 | -19.57 |
| 2011-10-06 | -21.86 |
| 2011-10-04 | -25.99 |
| 2011-10-03 | -23.53 |
| 2011-09-30 | -20.18 |
| 2011-09-28 | -18.25 |
| 2011-09-27 | -17.72 |
| 2011-09-26 | -20.89 |
| 2011-09-23 | -19.74 |
| 2011-09-22 | -18.60 |
| 2011-09-21 | -14.73 |
| 2011-09-20 | -13.67 |
| 2011-09-19 | -14.37 |
| 2011-09-16 | -11.78 |
| 2011-09-15 | -12.88 |
| 2011-09-14 | -13.49 |
| 2011-09-12 | -13.76 |
| 2011-09-09 | -10.24 |
| 2011-09-08 | -10.02 |
| 2011-09-07 | -9.58 |
| 2011-09-06 | -11.12 |
| 2011-09-05 | -11.34 |
| 2011-09-02 | -8.92 |
| 2011-09-01 | -7.38 |
| 2011-08-31 | -7.60 |
| 2011-08-30 | -8.92 |
| 2011-08-29 | -10.46 |
| 2011-08-26 | -12.00 |
| 2011-08-25 | -11.12 |
| 2011-08-24 | -12.26 |
| 2011-08-23 | -10.68 |
| 2011-08-22 | -12.26 |
| 2011-08-19 | -12.70 |
| 2011-08-18 | -10.24 |
| 2011-08-17 | -8.70 |
| 2011-08-16 | -9.14 |
| 2011-08-15 | -8.92 |
| 2011-08-12 | -11.78 |
| 2011-08-11 | -11.78 |
| 2011-08-10 | -11.12 |
| 2011-08-09 | -13.05 |
| 2011-08-08 | -7.82 |
| 2011-08-05 | -6.06 |
| 2011-08-04 | -1.88 |
| 2011-08-03 | -1.22 |
| 2011-08-02 | 0.54 |
| 2011-08-01 | 1.86 |
| 2011-07-29 | 0.54 |
| 2011-07-28 | 1.20 |
| 2011-07-27 | 1.20 |
| 2011-07-26 | 0.98 |
| 2011-07-25 | 0.10 |
| 2011-07-22 | 0.76 |
| 2011-07-21 | -1.44 |
| 2011-07-20 | -1.22 |
| 2011-07-19 | -1.66 |
| 2011-07-18 | -2.32 |
| 2011-07-15 | -1.88 |
| 2011-07-14 | -1.44 |
| 2011-07-13 | -1.66 |
| 2011-07-12 | -2.76 |
| 2011-07-11 | 0.32 |
| 2011-07-08 | 1.86 |
| 2011-07-07 | 0.98 |
| 2011-07-06 | 1.20 |
| 2011-07-05 | 2.30 |
| 2011-07-04 | 2.30 |
| 2011-06-30 | 0.54 |
| 2011-06-29 | -1.00 |
| 2011-06-28 | -0.78 |
| 2011-06-27 | -1.00 |
| 2011-06-24 | -0.56 |
| 2011-06-23 | -2.32 |
| 2011-06-22 | -1.88 |
| 2011-06-21 | -1.88 |
| 2011-06-20 | -2.98 |
| 2011-06-17 | -2.54 |
| 2011-06-16 | -1.44 |
| 2011-06-15 | 0.10 |
| 2011-06-14 | 0.76 |
| 2011-06-13 | 0.76 |
| 2011-06-10 | 0.32 |
| 2011-06-09 | 1.20 |
| 2011-06-08 | 1.42 |
| 2011-06-07 | 2.30 |
| 2011-06-03 | 2.74 |
| 2011-06-02 | 3.84 |
| 2011-06-01 | 5.38 |
| 2011-05-31 | 5.82 |
| 2011-05-30 | 3.40 |
| 2011-05-27 | 3.18 |
| 2011-05-26 | 1.86 |
| 2011-05-25 | 1.42 |
| 2011-05-24 | 1.42 |
| 2011-05-23 | 1.20 |
| 2011-05-20 | 3.40 |
| 2011-05-19 | 3.18 |
| 2011-05-18 | 2.30 |
| 2011-05-17 | 1.64 |
| 2011-05-16 | 2.08 |
| 2011-05-13 | 3.62 |
| 2011-05-12 | 2.30 |
| 2011-05-11 | 3.40 |
| 2011-05-09 | 3.40 |
| 2011-05-06 | 2.52 |
| 2011-05-05 | 2.96 |
| 2011-05-04 | 2.96 |
| 2011-05-03 | 4.50 |
| 2011-04-29 | 4.72 |
| 2011-04-28 | 5.38 |
| 2011-04-27 | 5.69 |
| 2011-04-26 | 6.13 |
| 2011-04-21 | 6.78 |
| 2011-04-20 | 5.47 |
| 2011-04-19 | 3.94 |
| 2011-04-18 | 5.25 |
| 2011-04-15 | 5.91 |
| 2011-04-14 | 5.91 |
| 2011-04-13 | 6.78 |
| 2011-04-12 | 5.91 |
| 2011-04-11 | 7.44 |
| 2011-04-08 | 7.88 |
| 2011-04-07 | 7.44 |
| 2011-04-06 | 7.22 |
| 2011-04-04 | 6.56 |
| 2011-04-01 | 5.03 |
| 2011-03-31 | 3.94 |
| 2011-03-30 | 3.50 |
| 2011-03-29 | 1.97 |
| 2011-03-28 | 1.97 |
| 2011-03-25 | 2.19 |
| 2011-03-24 | 1.31 |
| 2011-03-23 | 0.88 |
| 2011-03-22 | 0.66 |
| 2011-03-21 | 0.22 |
| 2011-03-18 | -1.31 |
| 2011-03-17 | -1.53 |
| 2011-03-16 | 0.22 |
| 2011-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy