Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1638 % |
|---|---|
| 2025-11-03 | -94.43 |
| 2025-10-31 | -94.29 |
| 2025-10-30 | -94.05 |
| 2025-10-28 | -93.95 |
| 2025-10-27 | -93.81 |
| 2025-10-24 | -93.81 |
| 2025-10-23 | -93.76 |
| 2025-10-22 | -93.71 |
| 2025-10-21 | -93.67 |
| 2025-10-20 | -93.67 |
| 2025-10-17 | -93.62 |
| 2025-10-16 | -93.33 |
| 2025-10-15 | -93.29 |
| 2025-10-14 | -93.52 |
| 2025-10-13 | -93.33 |
| 2025-10-10 | -93.14 |
| 2025-10-09 | -93.00 |
| 2025-10-08 | -92.86 |
| 2025-10-06 | -92.62 |
| 2025-10-03 | -92.57 |
| 2025-10-02 | -92.38 |
| 2025-09-30 | -92.05 |
| 2025-09-29 | -91.76 |
| 2025-09-26 | -91.38 |
| 2025-09-25 | -91.38 |
| 2025-09-24 | -90.90 |
| 2025-09-23 | -90.52 |
| 2025-09-22 | -90.29 |
| 2025-09-19 | -90.95 |
| 2025-09-18 | -90.38 |
| 2025-09-17 | -91.10 |
| 2025-09-16 | -91.43 |
| 2025-09-15 | -92.38 |
| 2025-09-12 | -92.14 |
| 2025-09-11 | -92.48 |
| 2025-09-10 | -92.29 |
| 2025-09-09 | -92.29 |
| 2025-09-08 | -92.48 |
| 2025-09-05 | -92.62 |
| 2025-09-04 | -92.81 |
| 2025-09-03 | -92.81 |
| 2025-09-02 | -93.10 |
| 2025-09-01 | -93.19 |
| 2025-08-29 | -93.05 |
| 2025-08-28 | -93.05 |
| 2025-08-27 | -92.86 |
| 2025-08-26 | -92.57 |
| 2025-08-25 | -92.52 |
| 2025-08-22 | -92.81 |
| 2025-08-21 | -92.52 |
| 2025-08-20 | -92.38 |
| 2025-08-19 | -92.62 |
| 2025-08-18 | -92.71 |
| 2025-08-15 | -92.67 |
| 2025-08-14 | -92.76 |
| 2025-08-13 | -92.67 |
| 2025-08-12 | -92.57 |
| 2025-08-11 | -92.24 |
| 2025-08-08 | -92.24 |
| 2025-08-07 | -92.19 |
| 2025-08-06 | -92.38 |
| 2025-08-05 | -92.38 |
| 2025-08-04 | -92.29 |
| 2025-08-01 | -91.86 |
| 2025-07-31 | -92.14 |
| 2025-07-30 | -91.90 |
| 2025-07-29 | -91.76 |
| 2025-07-28 | -91.52 |
| 2025-07-25 | -91.81 |
| 2025-07-24 | -91.71 |
| 2025-07-23 | -91.90 |
| 2025-07-22 | -92.05 |
| 2025-07-21 | -92.10 |
| 2025-07-18 | -91.95 |
| 2025-07-17 | -91.95 |
| 2025-07-16 | -92.00 |
| 2025-07-15 | -91.76 |
| 2025-07-14 | -91.76 |
| 2025-07-11 | -91.95 |
| 2025-07-10 | -91.67 |
| 2025-07-09 | -92.81 |
| 2025-07-08 | -92.48 |
| 2025-07-07 | -92.67 |
| 2025-07-04 | -92.62 |
| 2025-07-03 | -92.62 |
| 2025-07-02 | -92.76 |
| 2025-06-30 | -92.62 |
| 2025-06-27 | -92.71 |
| 2025-06-26 | -92.71 |
| 2025-06-25 | -92.71 |
| 2025-06-24 | -92.86 |
| 2025-06-23 | -92.90 |
| 2025-06-20 | -92.90 |
| 2025-06-19 | -93.05 |
| 2025-06-18 | -92.90 |
| 2025-06-17 | -92.76 |
| 2025-06-16 | -92.57 |
| 2025-06-13 | -92.76 |
| 2025-06-12 | -92.71 |
| 2025-06-11 | -92.71 |
| 2025-06-10 | -92.86 |
| 2025-06-09 | -92.86 |
| 2025-06-06 | -92.71 |
| 2025-06-05 | -92.43 |
| 2025-06-04 | -92.62 |
| 2025-06-03 | -92.76 |
| 2025-06-02 | -92.86 |
| 2025-05-30 | -92.76 |
| 2025-05-29 | -92.67 |
| 2025-05-28 | -92.48 |
| 2025-05-27 | -92.43 |
| 2025-05-26 | -92.52 |
| 2025-05-23 | -92.48 |
| 2025-05-22 | -92.38 |
| 2025-05-21 | -92.38 |
| 2025-05-20 | -92.33 |
| 2025-05-19 | -92.38 |
| 2025-05-16 | -91.76 |
| 2025-05-15 | -91.71 |
| 2025-05-14 | -91.76 |
| 2025-05-13 | -91.81 |
| 2025-05-12 | -91.57 |
| 2025-05-09 | -91.62 |
| 2025-05-08 | -91.33 |
| 2025-05-07 | -91.67 |
| 2025-05-06 | -91.43 |
| 2025-05-02 | -91.43 |
| 2025-04-30 | -91.76 |
| 2025-04-29 | -91.43 |
| 2025-04-28 | -91.43 |
| 2025-04-25 | -91.43 |
| 2025-04-24 | -91.71 |
| 2025-04-23 | -91.86 |
| 2025-04-22 | -92.10 |
| 2025-04-17 | -92.00 |
| 2025-04-16 | -92.57 |
| 2025-04-15 | -92.67 |
| 2025-04-14 | -92.43 |
| 2025-04-11 | -92.57 |
| 2025-04-10 | -92.52 |
| 2025-04-09 | -92.71 |
| 2025-04-08 | -93.19 |
| 2025-04-07 | -93.10 |
| 2025-04-03 | -91.62 |
| 2025-04-02 | -91.71 |
| 2025-04-01 | -91.57 |
| 2025-03-31 | -91.38 |
| 2025-03-28 | -90.95 |
| 2025-03-27 | -90.76 |
| 2025-03-26 | -90.67 |
| 2025-03-25 | -91.00 |
| 2025-03-24 | -90.71 |
| 2025-03-21 | -90.67 |
| 2025-03-20 | -90.86 |
| 2025-03-19 | -90.57 |
| 2025-03-18 | -90.62 |
| 2025-03-17 | -90.48 |
| 2025-03-14 | -90.57 |
| 2025-03-13 | -90.52 |
| 2025-03-12 | -90.71 |
| 2025-03-11 | -90.52 |
| 2025-03-10 | -90.43 |
| 2025-03-07 | -90.14 |
| 2025-03-06 | -89.90 |
| 2025-03-05 | -90.29 |
| 2025-03-04 | -90.10 |
| 2025-03-03 | -90.10 |
| 2025-02-28 | -90.48 |
| 2025-02-27 | -90.19 |
| 2025-02-26 | -90.38 |
| 2025-02-25 | -91.10 |
| 2025-02-24 | -90.95 |
| 2025-02-21 | -91.29 |
| 2025-02-20 | -91.10 |
| 2025-02-19 | -90.95 |
| 2025-02-18 | -91.05 |
| 2025-02-17 | -90.95 |
| 2025-02-14 | -90.71 |
| 2025-02-13 | -90.62 |
| 2025-02-12 | -90.10 |
| 2025-02-11 | -91.29 |
| 2025-02-10 | -91.48 |
| 2025-02-07 | -91.76 |
| 2025-02-06 | -91.86 |
| 2025-02-05 | -91.67 |
| 2025-02-04 | -91.43 |
| 2025-02-03 | -91.43 |
| 2025-01-28 | -91.43 |
| 2025-01-27 | -91.43 |
| 2025-01-24 | -91.43 |
| 2025-01-23 | -91.62 |
| 2025-01-22 | -91.48 |
| 2025-01-21 | -91.10 |
| 2025-01-20 | -91.29 |
| 2025-01-17 | -91.43 |
| 2025-01-16 | -91.29 |
| 2025-01-15 | -91.33 |
| 2025-01-14 | -91.43 |
| 2025-01-13 | -91.57 |
| 2025-01-10 | -91.71 |
| 2025-01-09 | -91.29 |
| 2025-01-08 | -91.14 |
| 2025-01-07 | -90.95 |
| 2025-01-06 | -90.90 |
| 2025-01-03 | -90.62 |
| 2025-01-02 | -90.57 |
| 2024-12-31 | -90.57 |
| 2024-12-30 | -90.67 |
| 2024-12-27 | -90.57 |
| 2024-12-24 | -90.14 |
| 2024-12-23 | -90.14 |
| 2024-12-20 | -89.90 |
| 2024-12-19 | -90.24 |
| 2024-12-18 | -89.95 |
| 2024-12-17 | -89.86 |
| 2024-12-16 | -89.48 |
| 2024-12-13 | -89.33 |
| 2024-12-12 | -88.90 |
| 2024-12-11 | -89.29 |
| 2024-12-10 | -89.76 |
| 2024-12-09 | -89.33 |
| 2024-12-06 | -90.24 |
| 2024-12-05 | -90.62 |
| 2024-12-04 | -90.43 |
| 2024-12-03 | -90.57 |
| 2024-12-02 | -90.57 |
| 2024-11-29 | -91.24 |
| 2024-11-28 | -91.14 |
| 2024-11-27 | -90.67 |
| 2024-11-26 | -91.19 |
| 2024-11-25 | -91.24 |
| 2024-11-22 | -90.76 |
| 2024-11-21 | -90.48 |
| 2024-11-20 | -89.05 |
| 2024-11-19 | -89.19 |
| 2024-11-18 | -88.33 |
| 2024-11-15 | -88.24 |
| 2024-11-14 | -88.24 |
| 2024-11-13 | -87.86 |
| 2024-11-12 | -87.14 |
| 2024-11-11 | -86.43 |
| 2024-11-08 | -85.48 |
| 2024-11-07 | -84.76 |
| 2024-11-06 | -86.43 |
| 2024-11-05 | -85.95 |
| 2024-11-04 | -86.67 |
| 2024-11-01 | -86.43 |
| 2024-10-31 | -85.95 |
| 2024-10-30 | -86.19 |
| 2024-10-29 | -85.95 |
| 2024-10-28 | -85.95 |
| 2024-10-25 | -87.14 |
| 2024-10-24 | -87.62 |
| 2024-10-23 | -87.14 |
| 2024-10-22 | -87.14 |
| 2024-10-21 | -86.90 |
| 2024-10-18 | -86.19 |
| 2024-10-17 | -86.43 |
| 2024-10-16 | -82.86 |
| 2024-10-15 | -87.62 |
| 2024-10-14 | -85.95 |
| 2024-10-10 | -85.24 |
| 2024-10-09 | -86.19 |
| 2024-10-08 | -84.76 |
| 2024-10-07 | -75.24 |
| 2024-10-04 | -76.19 |
| 2024-10-03 | -76.43 |
| 2024-10-02 | -70.48 |
| 2024-09-30 | -80.00 |
| 2024-09-27 | -89.05 |
| 2024-09-26 | -93.81 |
| 2024-09-25 | -94.48 |
| 2024-09-24 | -94.33 |
| 2024-09-23 | -94.67 |
| 2024-09-20 | -94.81 |
| 2024-09-19 | -94.52 |
| 2024-09-17 | -95.19 |
| 2024-09-16 | -95.90 |
| 2024-09-13 | -95.52 |
| 2024-09-12 | -95.81 |
| 2024-09-11 | -95.86 |
| 2024-09-10 | -95.81 |
| 2024-09-09 | -95.81 |
| 2024-09-05 | -95.67 |
| 2024-09-04 | -95.95 |
| 2024-09-03 | -95.67 |
| 2024-09-02 | -95.67 |
| 2024-08-30 | -95.38 |
| 2024-08-29 | -95.57 |
| 2024-08-28 | -95.67 |
| 2024-08-27 | -95.29 |
| 2024-08-26 | -95.24 |
| 2024-08-23 | -95.29 |
| 2024-08-22 | -95.43 |
| 2024-08-21 | -95.00 |
| 2024-08-20 | -94.62 |
| 2024-08-19 | -94.90 |
| 2024-08-16 | -94.95 |
| 2024-08-15 | -94.67 |
| 2024-08-14 | -94.57 |
| 2024-08-13 | -94.86 |
| 2024-08-12 | -94.86 |
| 2024-08-09 | -94.52 |
| 2024-08-08 | -94.86 |
| 2024-08-07 | -94.71 |
| 2024-08-06 | -94.62 |
| 2024-08-05 | -94.76 |
| 2024-08-02 | -94.43 |
| 2024-08-01 | -94.52 |
| 2024-07-31 | -94.14 |
| 2024-07-30 | -94.52 |
| 2024-07-29 | -94.52 |
| 2024-07-26 | -94.67 |
| 2024-07-25 | -94.57 |
| 2024-07-24 | -94.71 |
| 2024-07-23 | -94.29 |
| 2024-07-22 | -94.71 |
| 2024-07-19 | -93.95 |
| 2024-07-18 | -93.90 |
| 2024-07-17 | -93.95 |
| 2024-07-16 | -94.05 |
| 2024-07-15 | -93.81 |
| 2024-07-12 | -94.05 |
| 2024-07-11 | -94.33 |
| 2024-07-10 | -94.52 |
| 2024-07-09 | -94.52 |
| 2024-07-08 | -94.48 |
| 2024-07-05 | -94.33 |
| 2024-07-04 | -94.33 |
| 2024-07-03 | -94.14 |
| 2024-07-02 | -93.90 |
| 2024-06-28 | -93.90 |
| 2024-06-27 | -93.90 |
| 2024-06-26 | -93.57 |
| 2024-06-25 | -93.76 |
| 2024-06-24 | -93.81 |
| 2024-06-21 | -93.48 |
| 2024-06-20 | -93.81 |
| 2024-06-19 | -93.71 |
| 2024-06-18 | -93.81 |
| 2024-06-17 | -93.71 |
| 2024-06-14 | -93.33 |
| 2024-06-13 | -93.81 |
| 2024-06-12 | -93.81 |
| 2024-06-11 | -93.38 |
| 2024-06-07 | -92.95 |
| 2024-06-06 | -92.90 |
| 2024-06-05 | -92.76 |
| 2024-06-04 | -92.67 |
| 2024-06-03 | -92.81 |
| 2024-05-31 | -92.67 |
| 2024-05-30 | -92.81 |
| 2024-05-29 | -92.38 |
| 2024-05-28 | -92.29 |
| 2024-05-27 | -92.24 |
| 2024-05-24 | -92.43 |
| 2024-05-23 | -91.90 |
| 2024-05-22 | -91.52 |
| 2024-05-21 | -91.67 |
| 2024-05-20 | -91.43 |
| 2024-05-17 | -90.43 |
| 2024-05-16 | -91.52 |
| 2024-05-14 | -92.57 |
| 2024-05-13 | -92.86 |
| 2024-05-10 | -94.00 |
| 2024-05-09 | -94.76 |
| 2024-05-08 | -95.24 |
| 2024-05-07 | -94.90 |
| 2024-05-06 | -95.00 |
| 2024-05-03 | -94.90 |
| 2024-05-02 | -94.67 |
| 2024-04-30 | -94.76 |
| 2024-04-29 | -94.57 |
| 2024-04-26 | -95.71 |
| 2024-04-25 | -96.05 |
| 2024-04-24 | -96.05 |
| 2024-04-23 | -96.43 |
| 2024-04-22 | -96.33 |
| 2024-04-19 | -96.29 |
| 2024-04-18 | -96.14 |
| 2024-04-17 | -95.86 |
| 2024-04-16 | -95.86 |
| 2024-04-15 | -95.71 |
| 2024-04-12 | -95.76 |
| 2024-04-11 | -95.81 |
| 2024-04-10 | -95.81 |
| 2024-04-09 | -95.62 |
| 2024-04-08 | -95.71 |
| 2024-04-05 | -95.48 |
| 2024-04-03 | -95.24 |
| 2024-04-02 | -95.19 |
| 2024-03-28 | -95.10 |
| 2024-03-27 | -94.76 |
| 2024-03-26 | -94.71 |
| 2024-03-25 | -94.76 |
| 2024-03-22 | -94.57 |
| 2024-03-21 | -94.76 |
| 2024-03-20 | -94.43 |
| 2024-03-19 | -94.38 |
| 2024-03-18 | -94.57 |
| 2024-03-15 | -94.76 |
| 2024-03-14 | -94.62 |
| 2024-03-13 | -94.90 |
| 2024-03-12 | -95.10 |
| 2024-03-11 | -95.33 |
| 2024-03-08 | -95.00 |
| 2024-03-07 | -95.10 |
| 2024-03-06 | -94.71 |
| 2024-03-05 | -94.76 |
| 2024-03-04 | -94.62 |
| 2024-03-01 | -94.48 |
| 2024-02-29 | -94.71 |
| 2024-02-28 | -94.76 |
| 2024-02-27 | -94.05 |
| 2024-02-26 | -93.90 |
| 2024-02-23 | -93.67 |
| 2024-02-22 | -94.29 |
| 2024-02-21 | -94.48 |
| 2024-02-20 | -94.43 |
| 2024-02-19 | -94.71 |
| 2024-02-16 | -94.52 |
| 2024-02-15 | -95.00 |
| 2024-02-14 | -95.00 |
| 2024-02-09 | -94.71 |
| 2024-02-08 | -94.90 |
| 2024-02-07 | -94.81 |
| 2024-02-06 | -94.81 |
| 2024-02-05 | -95.14 |
| 2024-02-02 | -95.14 |
| 2024-02-01 | -95.14 |
| 2024-01-31 | -95.10 |
| 2024-01-30 | -94.48 |
| 2024-01-29 | -94.29 |
| 2024-01-26 | -93.90 |
| 2024-01-25 | -93.86 |
| 2024-01-24 | -94.19 |
| 2024-01-23 | -94.48 |
| 2024-01-22 | -94.95 |
| 2024-01-19 | -93.57 |
| 2024-01-18 | -93.57 |
| 2024-01-17 | -93.90 |
| 2024-01-16 | -92.52 |
| 2024-01-15 | -92.29 |
| 2024-01-12 | -92.14 |
| 2024-01-11 | -91.90 |
| 2024-01-10 | -91.95 |
| 2024-01-09 | -91.90 |
| 2024-01-08 | -92.19 |
| 2024-01-05 | -91.95 |
| 2024-01-04 | -91.86 |
| 2024-01-03 | -91.95 |
| 2024-01-02 | -91.86 |
| 2023-12-29 | -91.76 |
| 2023-12-28 | -91.57 |
| 2023-12-27 | -92.00 |
| 2023-12-22 | -91.90 |
| 2023-12-21 | -91.90 |
| 2023-12-20 | -91.81 |
| 2023-12-19 | -91.71 |
| 2023-12-18 | -91.76 |
| 2023-12-15 | -91.52 |
| 2023-12-14 | -91.76 |
| 2023-12-13 | -91.76 |
| 2023-12-12 | -91.38 |
| 2023-12-11 | -91.81 |
| 2023-12-08 | -91.24 |
| 2023-12-07 | -91.10 |
| 2023-12-06 | -91.10 |
| 2023-12-05 | -91.33 |
| 2023-12-04 | -91.29 |
| 2023-12-01 | -91.00 |
| 2023-11-30 | -91.10 |
| 2023-11-29 | -91.10 |
| 2023-11-28 | -90.81 |
| 2023-11-27 | -90.76 |
| 2023-11-24 | -90.19 |
| 2023-11-23 | -89.95 |
| 2023-11-22 | -90.86 |
| 2023-11-21 | -90.76 |
| 2023-11-20 | -90.86 |
| 2023-11-17 | -91.00 |
| 2023-11-16 | -90.67 |
| 2023-11-15 | -91.05 |
| 2023-11-14 | -91.24 |
| 2023-11-13 | -91.24 |
| 2023-11-10 | -91.19 |
| 2023-11-09 | -90.95 |
| 2023-11-08 | -90.10 |
| 2023-11-07 | -90.86 |
| 2023-11-06 | -90.52 |
| 2023-11-03 | -90.95 |
| 2023-11-02 | -91.00 |
| 2023-11-01 | -90.67 |
| 2023-10-31 | -90.71 |
| 2023-10-30 | -91.48 |
| 2023-10-27 | -91.00 |
| 2023-10-26 | -91.29 |
| 2023-10-25 | -91.29 |
| 2023-10-24 | -91.10 |
| 2023-10-20 | -91.05 |
| 2023-10-19 | -90.86 |
| 2023-10-18 | -90.76 |
| 2023-10-17 | -90.48 |
| 2023-10-16 | -90.86 |
| 2023-10-13 | -90.48 |
| 2023-10-12 | -90.24 |
| 2023-10-11 | -89.81 |
| 2023-10-10 | -90.05 |
| 2023-10-09 | -89.38 |
| 2023-10-06 | -89.48 |
| 2023-10-05 | -89.95 |
| 2023-10-04 | -89.90 |
| 2023-10-03 | -89.81 |
| 2023-09-29 | -89.48 |
| 2023-09-28 | -89.57 |
| 2023-09-27 | -89.00 |
| 2023-09-26 | -88.95 |
| 2023-09-25 | -88.57 |
| 2023-09-22 | -87.62 |
| 2023-09-21 | -87.86 |
| 2023-09-20 | -87.86 |
| 2023-09-19 | -87.62 |
| 2023-09-18 | -87.38 |
| 2023-09-15 | -86.67 |
| 2023-09-14 | -86.19 |
| 2023-09-13 | -84.05 |
| 2023-09-12 | -84.05 |
| 2023-09-11 | -85.95 |
| 2023-09-07 | -86.67 |
| 2023-09-06 | -85.71 |
| 2023-09-05 | -88.71 |
| 2023-09-04 | -89.05 |
| 2023-08-31 | -90.48 |
| 2023-08-30 | -90.10 |
| 2023-08-29 | -89.90 |
| 2023-08-28 | -90.29 |
| 2023-08-25 | -90.29 |
| 2023-08-24 | -90.24 |
| 2023-08-23 | -90.52 |
| 2023-08-22 | -90.24 |
| 2023-08-21 | -90.43 |
| 2023-08-18 | -90.14 |
| 2023-08-17 | -89.62 |
| 2023-08-16 | -89.57 |
| 2023-08-15 | -89.86 |
| 2023-08-14 | -89.76 |
| 2023-08-11 | -89.19 |
| 2023-08-10 | -88.67 |
| 2023-08-09 | -88.57 |
| 2023-08-08 | -89.00 |
| 2023-08-07 | -87.62 |
| 2023-08-04 | -86.19 |
| 2023-08-03 | -86.43 |
| 2023-08-02 | -86.19 |
| 2023-08-01 | -86.19 |
| 2023-07-31 | -85.71 |
| 2023-07-28 | -87.62 |
| 2023-07-27 | -89.19 |
| 2023-07-26 | -90.62 |
| 2023-07-25 | -90.24 |
| 2023-07-24 | -91.62 |
| 2023-07-21 | -91.76 |
| 2023-07-20 | -91.62 |
| 2023-07-19 | -91.48 |
| 2023-07-18 | -91.33 |
| 2023-07-14 | -91.24 |
| 2023-07-13 | -90.95 |
| 2023-07-12 | -91.62 |
| 2023-07-11 | -91.71 |
| 2023-07-10 | -91.67 |
| 2023-07-07 | -90.10 |
| 2023-07-06 | -90.05 |
| 2023-07-05 | -89.86 |
| 2023-07-04 | -89.67 |
| 2023-07-03 | -89.62 |
| 2023-06-30 | -89.67 |
| 2023-06-29 | -89.76 |
| 2023-06-28 | -89.38 |
| 2023-06-27 | -89.24 |
| 2023-06-26 | -89.48 |
| 2023-06-23 | -89.52 |
| 2023-06-21 | -89.24 |
| 2023-06-20 | -88.95 |
| 2023-06-19 | -88.71 |
| 2023-06-16 | -88.43 |
| 2023-06-15 | -88.71 |
| 2023-06-14 | -88.86 |
| 2023-06-13 | -88.62 |
| 2023-06-12 | -88.71 |
| 2023-06-09 | -87.86 |
| 2023-06-08 | -87.86 |
| 2023-06-07 | -88.29 |
| 2023-06-06 | -88.38 |
| 2023-06-05 | -89.10 |
| 2023-06-02 | -89.10 |
| 2023-06-01 | -89.76 |
| 2023-05-31 | -90.29 |
| 2023-05-30 | -89.62 |
| 2023-05-29 | -89.67 |
| 2023-05-25 | -89.00 |
| 2023-05-24 | -88.90 |
| 2023-05-23 | -88.52 |
| 2023-05-22 | -87.62 |
| 2023-05-19 | -87.62 |
| 2023-05-18 | -87.38 |
| 2023-05-17 | -87.62 |
| 2023-05-16 | -86.67 |
| 2023-05-15 | -86.43 |
| 2023-05-12 | -86.19 |
| 2023-05-11 | -85.95 |
| 2023-05-10 | -85.95 |
| 2023-05-09 | -86.19 |
| 2023-05-08 | -85.95 |
| 2023-05-05 | -85.71 |
| 2023-05-04 | -86.43 |
| 2023-05-03 | -86.43 |
| 2023-05-02 | -86.19 |
| 2023-04-28 | -86.19 |
| 2023-04-27 | -86.43 |
| 2023-04-26 | -85.95 |
| 2023-04-25 | -86.19 |
| 2023-04-24 | -85.71 |
| 2023-04-21 | -85.71 |
| 2023-04-20 | -85.24 |
| 2023-04-19 | -85.24 |
| 2023-04-18 | -84.52 |
| 2023-04-17 | -84.29 |
| 2023-04-14 | -85.00 |
| 2023-04-13 | -84.76 |
| 2023-04-12 | -83.81 |
| 2023-04-11 | -83.33 |
| 2023-04-06 | -85.95 |
| 2023-04-04 | -85.95 |
| 2023-04-03 | -85.71 |
| 2023-03-31 | -84.29 |
| 2023-03-30 | -83.81 |
| 2023-03-29 | -83.57 |
| 2023-03-28 | -83.81 |
| 2023-03-27 | -83.33 |
| 2023-03-24 | -82.86 |
| 2023-03-23 | -82.86 |
| 2023-03-22 | -82.62 |
| 2023-03-21 | -82.86 |
| 2023-03-20 | -82.62 |
| 2023-03-17 | -81.19 |
| 2023-03-16 | -82.38 |
| 2023-03-15 | -80.24 |
| 2023-03-14 | -84.52 |
| 2023-03-13 | -76.90 |
| 2023-03-10 | -68.57 |
| 2023-03-09 | -60.00 |
| 2023-03-08 | -60.00 |
| 2023-03-07 | -60.00 |
| 2023-03-06 | -60.00 |
| 2023-03-03 | -60.00 |
| 2023-03-02 | -60.00 |
| 2023-03-01 | -60.00 |
| 2023-02-28 | -60.00 |
| 2023-02-27 | -60.00 |
| 2023-02-24 | -60.00 |
| 2023-02-23 | -60.00 |
| 2023-02-22 | -60.00 |
| 2023-02-21 | -60.00 |
| 2023-02-20 | -60.00 |
| 2023-02-17 | -60.00 |
| 2023-02-16 | -60.00 |
| 2023-02-15 | -60.00 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -60.00 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -60.00 |
| 2023-02-08 | -60.00 |
| 2023-02-07 | -60.00 |
| 2023-02-06 | -60.00 |
| 2023-02-03 | -60.00 |
| 2023-02-02 | -60.00 |
| 2023-02-01 | -60.00 |
| 2023-01-31 | -60.00 |
| 2023-01-30 | -60.00 |
| 2023-01-27 | -60.00 |
| 2023-01-26 | -60.00 |
| 2023-01-20 | -60.00 |
| 2023-01-19 | -60.00 |
| 2023-01-18 | -60.00 |
| 2023-01-17 | -60.00 |
| 2023-01-16 | -60.00 |
| 2023-01-13 | -60.00 |
| 2023-01-12 | -60.00 |
| 2023-01-11 | -60.00 |
| 2023-01-10 | -60.00 |
| 2023-01-09 | -60.00 |
| 2023-01-06 | -60.00 |
| 2023-01-05 | -60.00 |
| 2023-01-04 | -60.00 |
| 2023-01-03 | -60.00 |
| 2022-12-30 | -60.00 |
| 2022-12-29 | -60.00 |
| 2022-12-28 | -60.00 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -60.00 |
| 2022-12-21 | -60.00 |
| 2022-12-20 | -60.00 |
| 2022-12-19 | -60.00 |
| 2022-12-16 | -60.00 |
| 2022-12-15 | -60.00 |
| 2022-12-14 | -60.00 |
| 2022-12-13 | -60.00 |
| 2022-12-12 | -60.00 |
| 2022-12-09 | -60.00 |
| 2022-12-08 | -60.00 |
| 2022-12-07 | -60.00 |
| 2022-12-06 | -60.00 |
| 2022-12-05 | -60.00 |
| 2022-12-02 | -60.00 |
| 2022-12-01 | -60.00 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -60.00 |
| 2022-11-28 | -60.00 |
| 2022-11-25 | -60.00 |
| 2022-11-24 | -60.00 |
| 2022-11-23 | -60.00 |
| 2022-11-22 | -60.00 |
| 2022-11-21 | -60.00 |
| 2022-11-18 | -60.00 |
| 2022-11-17 | -60.00 |
| 2022-11-16 | -60.00 |
| 2022-11-15 | -60.00 |
| 2022-11-14 | -60.00 |
| 2022-11-11 | -60.00 |
| 2022-11-10 | -60.00 |
| 2022-11-09 | -60.00 |
| 2022-11-08 | -60.00 |
| 2022-11-07 | -60.00 |
| 2022-11-04 | -60.00 |
| 2022-11-03 | -60.00 |
| 2022-11-02 | -60.00 |
| 2022-11-01 | -60.00 |
| 2022-10-31 | -60.00 |
| 2022-10-28 | -60.00 |
| 2022-10-27 | -60.00 |
| 2022-10-26 | -60.00 |
| 2022-10-25 | -60.00 |
| 2022-10-24 | -60.00 |
| 2022-10-21 | -60.00 |
| 2022-10-20 | -60.00 |
| 2022-10-19 | -60.00 |
| 2022-10-18 | -60.00 |
| 2022-10-17 | -60.00 |
| 2022-10-14 | -60.00 |
| 2022-10-13 | -60.00 |
| 2022-10-12 | -60.00 |
| 2022-10-11 | -60.00 |
| 2022-10-10 | -60.00 |
| 2022-10-07 | -60.00 |
| 2022-10-06 | -60.00 |
| 2022-10-05 | -60.00 |
| 2022-10-03 | -60.00 |
| 2022-09-30 | -60.00 |
| 2022-09-29 | -60.00 |
| 2022-09-28 | -60.00 |
| 2022-09-27 | -60.00 |
| 2022-09-26 | -60.00 |
| 2022-09-23 | -60.00 |
| 2022-09-22 | -60.00 |
| 2022-09-21 | -60.00 |
| 2022-09-20 | -60.00 |
| 2022-09-19 | -60.00 |
| 2022-09-16 | -60.00 |
| 2022-09-15 | -60.00 |
| 2022-09-14 | -60.00 |
| 2022-09-13 | -60.00 |
| 2022-09-09 | -60.00 |
| 2022-09-08 | -60.00 |
| 2022-09-07 | -60.00 |
| 2022-09-06 | -60.00 |
| 2022-09-05 | -60.00 |
| 2022-09-02 | -60.00 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -60.00 |
| 2022-08-30 | -60.00 |
| 2022-08-29 | -60.00 |
| 2022-08-26 | -60.00 |
| 2022-08-25 | -60.00 |
| 2022-08-24 | -60.00 |
| 2022-08-23 | -60.00 |
| 2022-08-22 | -60.00 |
| 2022-08-19 | -60.00 |
| 2022-08-18 | -60.00 |
| 2022-08-17 | -60.00 |
| 2022-08-16 | -60.00 |
| 2022-08-15 | -60.00 |
| 2022-08-12 | -60.00 |
| 2022-08-11 | -60.00 |
| 2022-08-10 | -60.00 |
| 2022-08-09 | -60.00 |
| 2022-08-08 | -60.00 |
| 2022-08-05 | -60.00 |
| 2022-08-04 | -60.00 |
| 2022-08-03 | -60.00 |
| 2022-08-02 | -60.00 |
| 2022-08-01 | -60.00 |
| 2022-07-29 | -60.00 |
| 2022-07-28 | -60.00 |
| 2022-07-27 | -60.00 |
| 2022-07-26 | -60.00 |
| 2022-07-25 | -60.00 |
| 2022-07-22 | -60.00 |
| 2022-07-21 | -60.00 |
| 2022-07-20 | -60.00 |
| 2022-07-19 | -60.00 |
| 2022-07-18 | -60.00 |
| 2022-07-15 | -60.00 |
| 2022-07-14 | -60.00 |
| 2022-07-13 | -60.00 |
| 2022-07-12 | -60.00 |
| 2022-07-11 | -60.00 |
| 2022-07-08 | -60.00 |
| 2022-07-07 | -60.00 |
| 2022-07-06 | -60.00 |
| 2022-07-05 | -60.00 |
| 2022-07-04 | -60.00 |
| 2022-06-30 | -60.00 |
| 2022-06-29 | -60.00 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -60.00 |
| 2022-06-24 | -60.00 |
| 2022-06-23 | -60.00 |
| 2022-06-22 | -60.00 |
| 2022-06-21 | -60.00 |
| 2022-06-20 | -60.00 |
| 2022-06-17 | -60.00 |
| 2022-06-16 | -60.00 |
| 2022-06-15 | -60.00 |
| 2022-06-14 | -60.00 |
| 2022-06-13 | -60.00 |
| 2022-06-10 | -60.00 |
| 2022-06-09 | -60.00 |
| 2022-06-08 | -60.00 |
| 2022-06-07 | -60.00 |
| 2022-06-06 | -60.00 |
| 2022-06-02 | -60.00 |
| 2022-06-01 | -60.00 |
| 2022-05-31 | -60.00 |
| 2022-05-30 | -60.00 |
| 2022-05-27 | -60.00 |
| 2022-05-26 | -60.00 |
| 2022-05-25 | -60.00 |
| 2022-05-24 | -60.00 |
| 2022-05-23 | -60.00 |
| 2022-05-20 | -60.00 |
| 2022-05-19 | -60.00 |
| 2022-05-18 | -60.00 |
| 2022-05-17 | -60.00 |
| 2022-05-16 | -60.00 |
| 2022-05-13 | -60.00 |
| 2022-05-12 | -60.00 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -60.00 |
| 2022-05-06 | -60.00 |
| 2022-05-05 | -60.00 |
| 2022-05-04 | -60.00 |
| 2022-05-03 | -60.00 |
| 2022-04-29 | -60.00 |
| 2022-04-28 | -60.00 |
| 2022-04-27 | -60.00 |
| 2022-04-26 | -60.00 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -60.00 |
| 2022-04-21 | -60.00 |
| 2022-04-20 | -60.00 |
| 2022-04-19 | -60.00 |
| 2022-04-14 | -60.00 |
| 2022-04-13 | -60.00 |
| 2022-04-12 | -60.00 |
| 2022-04-11 | -60.00 |
| 2022-04-08 | -60.00 |
| 2022-04-07 | -60.00 |
| 2022-04-06 | -60.00 |
| 2022-04-04 | -60.00 |
| 2022-04-01 | -60.00 |
| 2022-03-31 | -60.00 |
| 2022-03-30 | -63.81 |
| 2022-03-29 | -67.62 |
| 2022-03-28 | -67.14 |
| 2022-03-25 | -65.71 |
| 2022-03-24 | -64.28 |
| 2022-03-23 | -59.52 |
| 2022-03-22 | -64.28 |
| 2022-03-21 | -65.71 |
| 2022-03-18 | -63.81 |
| 2022-03-17 | -63.81 |
| 2022-03-16 | -73.33 |
| 2022-03-15 | -75.24 |
| 2022-03-14 | -73.81 |
| 2022-03-11 | -70.48 |
| 2022-03-10 | -69.52 |
| 2022-03-09 | -71.43 |
| 2022-03-08 | -70.00 |
| 2022-03-07 | -67.62 |
| 2022-03-04 | -66.67 |
| 2022-03-03 | -64.76 |
| 2022-03-02 | -65.71 |
| 2022-03-01 | -64.76 |
| 2022-02-28 | -66.19 |
| 2022-02-25 | -65.71 |
| 2022-02-24 | -64.28 |
| 2022-02-23 | -61.90 |
| 2022-02-22 | -61.90 |
| 2022-02-21 | -60.95 |
| 2022-02-18 | -59.05 |
| 2022-02-17 | -60.00 |
| 2022-02-16 | -59.52 |
| 2022-02-15 | -60.00 |
| 2022-02-14 | -60.00 |
| 2022-02-11 | -57.62 |
| 2022-02-10 | -58.57 |
| 2022-02-09 | -60.48 |
| 2022-02-08 | -60.95 |
| 2022-02-07 | -59.52 |
| 2022-02-04 | -58.09 |
| 2022-01-31 | -58.09 |
| 2022-01-28 | -58.57 |
| 2022-01-27 | -58.09 |
| 2022-01-26 | -56.19 |
| 2022-01-25 | -55.24 |
| 2022-01-24 | -54.28 |
| 2022-01-21 | -53.81 |
| 2022-01-20 | -51.43 |
| 2022-01-19 | -57.14 |
| 2022-01-18 | -57.62 |
| 2022-01-17 | -58.57 |
| 2022-01-14 | -57.62 |
| 2022-01-13 | -59.52 |
| 2022-01-12 | -56.67 |
| 2022-01-11 | -58.09 |
| 2022-01-10 | -58.57 |
| 2022-01-07 | -61.43 |
| 2022-01-06 | -61.43 |
| 2022-01-05 | -61.43 |
| 2022-01-04 | -60.48 |
| 2022-01-03 | -62.86 |
| 2021-12-31 | -62.86 |
| 2021-12-30 | -62.86 |
| 2021-12-29 | -61.90 |
| 2021-12-28 | -60.48 |
| 2021-12-24 | -60.95 |
| 2021-12-23 | -60.95 |
| 2021-12-22 | -60.00 |
| 2021-12-21 | -60.95 |
| 2021-12-20 | -62.38 |
| 2021-12-17 | -56.19 |
| 2021-12-16 | -56.19 |
| 2021-12-15 | -56.19 |
| 2021-12-14 | -56.19 |
| 2021-12-13 | -56.19 |
| 2021-12-10 | -56.19 |
| 2021-12-09 | -56.19 |
| 2021-12-08 | -56.19 |
| 2021-12-07 | -56.19 |
| 2021-12-06 | -56.67 |
| 2021-12-03 | -55.71 |
| 2021-12-02 | -51.43 |
| 2021-12-01 | -51.90 |
| 2021-11-30 | -49.52 |
| 2021-11-29 | -50.95 |
| 2021-11-26 | -46.67 |
| 2021-11-25 | -45.24 |
| 2021-11-24 | -51.90 |
| 2021-11-23 | -51.90 |
| 2021-11-22 | -51.90 |
| 2021-11-19 | -51.90 |
| 2021-11-18 | -51.90 |
| 2021-11-17 | -51.90 |
| 2021-11-16 | -51.90 |
| 2021-11-15 | -51.90 |
| 2021-11-12 | -51.90 |
| 2021-11-11 | -51.90 |
| 2021-11-10 | -51.90 |
| 2021-11-09 | -51.90 |
| 2021-11-08 | -51.90 |
| 2021-11-05 | -51.90 |
| 2021-11-04 | -51.90 |
| 2021-11-03 | -43.33 |
| 2021-11-02 | -49.52 |
| 2021-11-01 | -45.24 |
| 2021-10-29 | -42.86 |
| 2021-10-28 | -43.33 |
| 2021-10-27 | -30.47 |
| 2021-10-26 | -28.57 |
| 2021-10-25 | -30.00 |
| 2021-10-22 | -20.95 |
| 2021-10-21 | -19.05 |
| 2021-10-20 | -21.43 |
| 2021-10-19 | -19.52 |
| 2021-10-18 | -15.71 |
| 2021-10-15 | -17.62 |
| 2021-10-12 | -10.47 |
| 2021-10-11 | -12.38 |
| 2021-10-08 | -12.38 |
| 2021-10-07 | -12.38 |
| 2021-10-06 | -5.24 |
| 2021-10-05 | -6.66 |
| 2021-10-04 | 4.29 |
| 2021-09-30 | 0.95 |
| 2021-09-29 | 0.48 |
| 2021-09-28 | 2.38 |
| 2021-09-27 | -5.24 |
| 2021-09-24 | -3.81 |
| 2021-09-23 | -2.86 |
| 2021-09-21 | -10.00 |
| 2021-09-20 | -13.33 |
| 2021-09-17 | -4.76 |
| 2021-09-16 | -3.33 |
| 2021-09-15 | 2.38 |
| 2021-09-14 | 4.76 |
| 2021-09-13 | 12.38 |
| 2021-09-10 | 14.29 |
| 2021-09-09 | 10.48 |
| 2021-09-08 | 14.29 |
| 2021-09-07 | 15.72 |
| 2021-09-06 | 17.62 |
| 2021-09-03 | 22.38 |
| 2021-09-02 | 23.81 |
| 2021-09-01 | 21.43 |
| 2021-08-31 | 23.34 |
| 2021-08-30 | 25.72 |
| 2021-08-27 | 22.38 |
| 2021-08-26 | 19.05 |
| 2021-08-25 | 10.00 |
| 2021-08-24 | 4.29 |
| 2021-08-23 | 2.38 |
| 2021-08-20 | 5.72 |
| 2021-08-19 | 9.05 |
| 2021-08-18 | 13.34 |
| 2021-08-17 | 12.38 |
| 2021-08-16 | 14.76 |
| 2021-08-13 | 15.72 |
| 2021-08-12 | 15.24 |
| 2021-08-11 | 18.57 |
| 2021-08-10 | 15.24 |
| 2021-08-09 | 13.34 |
| 2021-08-06 | 10.95 |
| 2021-08-05 | 7.15 |
| 2021-08-04 | 7.62 |
| 2021-08-03 | 8.57 |
| 2021-08-02 | 6.67 |
| 2021-07-30 | 0.48 |
| 2021-07-29 | 3.34 |
| 2021-07-28 | 1.43 |
| 2021-07-27 | -2.38 |
| 2021-07-26 | 6.67 |
| 2021-07-23 | 12.38 |
| 2021-07-22 | 16.19 |
| 2021-07-21 | 10.95 |
| 2021-07-20 | 13.81 |
| 2021-07-19 | 15.72 |
| 2021-07-16 | 21.43 |
| 2021-07-15 | 24.76 |
| 2021-07-14 | 22.86 |
| 2021-07-13 | 27.15 |
| 2021-07-12 | 24.76 |
| 2021-07-09 | 23.34 |
| 2021-07-08 | 24.76 |
| 2021-07-07 | 31.43 |
| 2021-07-06 | 33.34 |
| 2021-07-05 | 35.24 |
| 2021-07-02 | 38.57 |
| 2021-06-30 | 40.00 |
| 2021-06-29 | 42.38 |
| 2021-06-28 | 42.38 |
| 2021-06-25 | 45.24 |
| 2021-06-24 | 44.76 |
| 2021-06-23 | 42.86 |
| 2021-06-22 | 42.86 |
| 2021-06-21 | 44.76 |
| 2021-06-18 | 46.14 |
| 2021-06-17 | 49.35 |
| 2021-06-16 | 47.06 |
| 2021-06-15 | 48.89 |
| 2021-06-11 | 51.18 |
| 2021-06-10 | 53.01 |
| 2021-06-09 | 54.39 |
| 2021-06-08 | 54.39 |
| 2021-06-07 | 53.01 |
| 2021-06-04 | 54.39 |
| 2021-06-03 | 59.42 |
| 2021-06-02 | 61.72 |
| 2021-06-01 | 61.72 |
| 2021-05-31 | 63.55 |
| 2021-05-28 | 63.09 |
| 2021-05-27 | 70.42 |
| 2021-05-26 | 70.42 |
| 2021-05-25 | 66.75 |
| 2021-05-24 | 64.92 |
| 2021-05-21 | 62.17 |
| 2021-05-20 | 64.01 |
| 2021-05-18 | 64.01 |
| 2021-05-17 | 60.80 |
| 2021-05-14 | 59.88 |
| 2021-05-13 | 59.88 |
| 2021-05-12 | 62.17 |
| 2021-05-11 | 59.88 |
| 2021-05-10 | 58.51 |
| 2021-05-07 | 58.97 |
| 2021-05-06 | 56.22 |
| 2021-05-05 | 54.84 |
| 2021-05-04 | 55.30 |
| 2021-05-03 | 53.47 |
| 2021-04-30 | 54.84 |
| 2021-04-29 | 57.59 |
| 2021-04-28 | 56.68 |
| 2021-04-27 | 58.05 |
| 2021-04-26 | 59.88 |
| 2021-04-23 | 56.22 |
| 2021-04-22 | 52.55 |
| 2021-04-21 | 57.59 |
| 2021-04-20 | 61.72 |
| 2021-04-19 | 69.05 |
| 2021-04-16 | 73.17 |
| 2021-04-15 | 73.63 |
| 2021-04-14 | 73.63 |
| 2021-04-13 | 73.17 |
| 2021-04-12 | 76.83 |
| 2021-04-09 | 77.29 |
| 2021-04-08 | 77.29 |
| 2021-04-07 | 79.58 |
| 2021-04-01 | 75.00 |
| 2021-03-31 | 70.82 |
| 2021-03-30 | 67.26 |
| 2021-03-29 | 61.92 |
| 2021-03-26 | 63.70 |
| 2021-03-25 | 75.27 |
| 2021-03-24 | 77.49 |
| 2021-03-23 | 86.83 |
| 2021-03-22 | 82.39 |
| 2021-03-19 | 83.28 |
| 2021-03-18 | 84.61 |
| 2021-03-17 | 81.94 |
| 2021-03-16 | 81.05 |
| 2021-03-15 | 77.94 |
| 2021-03-12 | 83.72 |
| 2021-03-11 | 83.28 |
| 2021-03-10 | 77.94 |
| 2021-03-09 | 80.16 |
| 2021-03-08 | 84.17 |
| 2021-03-05 | 89.95 |
| 2021-03-04 | 89.50 |
| 2021-03-03 | 91.73 |
| 2021-03-02 | 85.50 |
| 2021-03-01 | 84.61 |
| 2021-02-26 | 78.83 |
| 2021-02-25 | 79.72 |
| 2021-02-24 | 64.15 |
| 2021-02-23 | 70.82 |
| 2021-02-22 | 67.71 |
| 2021-02-19 | 69.49 |
| 2021-02-18 | 65.93 |
| 2021-02-17 | 70.82 |
| 2021-02-16 | 69.49 |
| 2021-02-11 | 65.04 |
| 2021-02-10 | 64.59 |
| 2021-02-09 | 65.04 |
| 2021-02-08 | 64.59 |
| 2021-02-05 | 65.93 |
| 2021-02-04 | 62.37 |
| 2021-02-03 | 67.26 |
| 2021-02-02 | 63.70 |
| 2021-02-01 | 58.81 |
| 2021-01-29 | 59.70 |
| 2021-01-28 | 62.37 |
| 2021-01-27 | 67.71 |
| 2021-01-26 | 69.49 |
| 2021-01-25 | 74.82 |
| 2021-01-22 | 82.83 |
| 2021-01-21 | 92.62 |
| 2021-01-20 | 87.72 |
| 2021-01-19 | 87.72 |
| 2021-01-18 | 74.82 |
| 2021-01-15 | 70.38 |
| 2021-01-14 | 73.93 |
| 2021-01-13 | 72.60 |
| 2021-01-12 | 77.05 |
| 2021-01-11 | 75.27 |
| 2021-01-08 | 70.82 |
| 2021-01-07 | 69.49 |
| 2021-01-06 | 73.04 |
| 2021-01-05 | 70.38 |
| 2021-01-04 | 63.70 |
| 2020-12-31 | 70.38 |
| 2020-12-30 | 66.37 |
| 2020-12-29 | 64.59 |
| 2020-12-28 | 62.37 |
| 2020-12-24 | 66.37 |
| 2020-12-23 | 66.82 |
| 2020-12-22 | 67.71 |
| 2020-12-21 | 69.04 |
| 2020-12-18 | 71.71 |
| 2020-12-17 | 73.49 |
| 2020-12-16 | 74.82 |
| 2020-12-15 | 68.60 |
| 2020-12-14 | 70.38 |
| 2020-12-11 | 69.93 |
| 2020-12-10 | 68.60 |
| 2020-12-09 | 69.04 |
| 2020-12-08 | 73.04 |
| 2020-12-07 | 74.82 |
| 2020-12-04 | 77.94 |
| 2020-12-03 | 82.39 |
| 2020-12-02 | 82.83 |
| 2020-12-01 | 80.61 |
| 2020-11-30 | 81.50 |
| 2020-11-27 | 80.61 |
| 2020-11-26 | 69.13 |
| 2020-11-25 | 64.27 |
| 2020-11-24 | 64.71 |
| 2020-11-23 | 66.48 |
| 2020-11-20 | 67.80 |
| 2020-11-19 | 71.33 |
| 2020-11-18 | 75.31 |
| 2020-11-17 | 72.22 |
| 2020-11-16 | 68.68 |
| 2020-11-13 | 70.45 |
| 2020-11-12 | 70.01 |
| 2020-11-11 | 72.22 |
| 2020-11-10 | 68.68 |
| 2020-11-09 | 68.68 |
| 2020-11-06 | 68.68 |
| 2020-11-05 | 70.89 |
| 2020-11-04 | 62.50 |
| 2020-11-03 | 63.83 |
| 2020-11-02 | 60.74 |
| 2020-10-30 | 58.97 |
| 2020-10-29 | 62.50 |
| 2020-10-28 | 57.64 |
| 2020-10-27 | 58.97 |
| 2020-10-23 | 62.94 |
| 2020-10-22 | 64.71 |
| 2020-10-21 | 68.68 |
| 2020-10-20 | 73.98 |
| 2020-10-19 | 72.66 |
| 2020-10-16 | 77.96 |
| 2020-10-15 | 76.63 |
| 2020-10-14 | 79.28 |
| 2020-10-12 | 83.70 |
| 2020-10-09 | 77.96 |
| 2020-10-08 | 81.05 |
| 2020-10-07 | 77.96 |
| 2020-10-06 | 77.07 |
| 2020-10-05 | 74.87 |
| 2020-09-30 | 74.42 |
| 2020-09-29 | 74.87 |
| 2020-09-28 | 78.84 |
| 2020-09-25 | 70.01 |
| 2020-09-24 | 79.72 |
| 2020-09-23 | 87.67 |
| 2020-09-22 | 89.88 |
| 2020-09-21 | 91.65 |
| 2020-09-18 | 97.39 |
| 2020-09-17 | 89.88 |
| 2020-09-16 | 94.74 |
| 2020-09-15 | 94.30 |
| 2020-09-14 | 89.44 |
| 2020-09-11 | 88.11 |
| 2020-09-10 | 89.00 |
| 2020-09-09 | 80.61 |
| 2020-09-08 | 84.58 |
| 2020-09-07 | 89.44 |
| 2020-09-04 | 88.11 |
| 2020-09-03 | 79.28 |
| 2020-09-02 | 74.42 |
| 2020-09-01 | 73.10 |
| 2020-08-31 | 72.22 |
| 2020-08-28 | 75.31 |
| 2020-08-27 | 69.13 |
| 2020-08-26 | 73.98 |
| 2020-08-25 | 75.75 |
| 2020-08-24 | 76.19 |
| 2020-08-21 | 79.72 |
| 2020-08-20 | 75.31 |
| 2020-08-19 | 76.63 |
| 2020-08-18 | 74.42 |
| 2020-08-17 | 77.07 |
| 2020-08-14 | 76.63 |
| 2020-08-13 | 76.63 |
| 2020-08-12 | 73.98 |
| 2020-08-11 | 76.19 |
| 2020-08-10 | 63.39 |
| 2020-08-07 | 67.80 |
| 2020-08-06 | 59.85 |
| 2020-08-05 | 55.88 |
| 2020-08-04 | 52.79 |
| 2020-08-03 | 50.14 |
| 2020-07-31 | 51.90 |
| 2020-07-30 | 50.58 |
| 2020-07-29 | 49.25 |
| 2020-07-28 | 44.84 |
| 2020-07-27 | 43.51 |
| 2020-07-24 | 47.05 |
| 2020-07-23 | 52.79 |
| 2020-07-22 | 45.72 |
| 2020-07-21 | 52.35 |
| 2020-07-20 | 54.55 |
| 2020-07-17 | 43.07 |
| 2020-07-16 | 45.72 |
| 2020-07-15 | 52.35 |
| 2020-07-14 | 56.32 |
| 2020-07-13 | 61.18 |
| 2020-07-10 | 61.18 |
| 2020-07-09 | 64.27 |
| 2020-07-08 | 66.92 |
| 2020-07-07 | 65.59 |
| 2020-07-06 | 62.50 |
| 2020-07-03 | 46.16 |
| 2020-07-02 | 43.51 |
| 2020-06-30 | 28.94 |
| 2020-06-29 | 29.83 |
| 2020-06-26 | 30.71 |
| 2020-06-24 | 32.47 |
| 2020-06-23 | 35.12 |
| 2020-06-22 | 35.12 |
| 2020-06-19 | 39.54 |
| 2020-06-18 | 38.26 |
| 2020-06-17 | 36.54 |
| 2020-06-16 | 36.54 |
| 2020-06-15 | 32.26 |
| 2020-06-12 | 34.83 |
| 2020-06-11 | 35.69 |
| 2020-06-10 | 39.54 |
| 2020-06-09 | 40.40 |
| 2020-06-08 | 41.68 |
| 2020-06-05 | 39.97 |
| 2020-06-04 | 36.54 |
| 2020-06-03 | 33.98 |
| 2020-06-02 | 33.12 |
| 2020-06-01 | 29.70 |
| 2020-05-29 | 21.13 |
| 2020-05-28 | 21.13 |
| 2020-05-27 | 22.42 |
| 2020-05-26 | 24.13 |
| 2020-05-25 | 23.27 |
| 2020-05-22 | 21.56 |
| 2020-05-21 | 24.99 |
| 2020-05-20 | 26.70 |
| 2020-05-19 | 29.70 |
| 2020-05-18 | 29.27 |
| 2020-05-15 | 30.98 |
| 2020-05-14 | 32.69 |
| 2020-05-13 | 34.40 |
| 2020-05-12 | 30.98 |
| 2020-05-11 | 31.41 |
| 2020-05-08 | 27.98 |
| 2020-05-07 | 21.99 |
| 2020-05-06 | 21.99 |
| 2020-05-05 | 17.71 |
| 2020-05-04 | 18.57 |
| 2020-04-29 | 26.70 |
| 2020-04-28 | 23.70 |
| 2020-04-27 | 25.41 |
| 2020-04-24 | 21.99 |
| 2020-04-23 | 25.41 |
| 2020-04-22 | 24.56 |
| 2020-04-21 | 25.84 |
| 2020-04-20 | 30.12 |
| 2020-04-17 | 28.84 |
| 2020-04-16 | 25.41 |
| 2020-04-15 | 24.99 |
| 2020-04-14 | 30.12 |
| 2020-04-09 | 28.41 |
| 2020-04-08 | 27.13 |
| 2020-04-07 | 28.41 |
| 2020-04-06 | 21.99 |
| 2020-04-03 | 19.85 |
| 2020-04-02 | 22.42 |
| 2020-04-01 | 18.99 |
| 2020-03-31 | 22.85 |
| 2020-03-30 | 16.85 |
| 2020-03-27 | 15.57 |
| 2020-03-26 | 11.72 |
| 2020-03-25 | 10.86 |
| 2020-03-24 | 1.87 |
| 2020-03-23 | -5.40 |
| 2020-03-20 | 2.30 |
| 2020-03-19 | -3.69 |
| 2020-03-18 | 4.44 |
| 2020-03-17 | 12.15 |
| 2020-03-16 | 16.85 |
| 2020-03-13 | 25.84 |
| 2020-03-12 | 28.84 |
| 2020-03-11 | 35.69 |
| 2020-03-10 | 38.68 |
| 2020-03-09 | 37.83 |
| 2020-03-06 | 49.81 |
| 2020-03-05 | 54.52 |
| 2020-03-04 | 54.52 |
| 2020-03-03 | 50.67 |
| 2020-03-02 | 52.81 |
| 2020-02-28 | 48.10 |
| 2020-02-27 | 51.95 |
| 2020-02-26 | 51.95 |
| 2020-02-25 | 51.10 |
| 2020-02-24 | 51.52 |
| 2020-02-21 | 52.81 |
| 2020-02-20 | 54.95 |
| 2020-02-19 | 54.09 |
| 2020-02-18 | 51.52 |
| 2020-02-17 | 56.66 |
| 2020-02-14 | 57.52 |
| 2020-02-13 | 52.38 |
| 2020-02-12 | 48.96 |
| 2020-02-11 | 48.96 |
| 2020-02-10 | 45.10 |
| 2020-02-07 | 42.54 |
| 2020-02-06 | 45.96 |
| 2020-02-05 | 42.96 |
| 2020-02-04 | 45.53 |
| 2020-02-03 | 41.25 |
| 2020-01-31 | 39.97 |
| 2020-01-30 | 39.97 |
| 2020-01-29 | 48.10 |
| 2020-01-24 | 56.23 |
| 2020-01-23 | 57.09 |
| 2020-01-22 | 63.51 |
| 2020-01-21 | 60.51 |
| 2020-01-20 | 67.36 |
| 2020-01-17 | 73.78 |
| 2020-01-16 | 74.64 |
| 2020-01-15 | 68.22 |
| 2020-01-14 | 73.35 |
| 2020-01-13 | 73.78 |
| 2020-01-10 | 72.93 |
| 2020-01-09 | 72.93 |
| 2020-01-08 | 68.22 |
| 2020-01-07 | 72.07 |
| 2020-01-06 | 64.37 |
| 2020-01-03 | 68.22 |
| 2020-01-02 | 66.93 |
| 2019-12-31 | 59.23 |
| 2019-12-30 | 55.81 |
| 2019-12-27 | 54.95 |
| 2019-12-24 | 48.53 |
| 2019-12-23 | 48.96 |
| 2019-12-20 | 47.67 |
| 2019-12-19 | 48.96 |
| 2019-12-18 | 46.39 |
| 2019-12-17 | 46.39 |
| 2019-12-16 | 39.54 |
| 2019-12-13 | 37.83 |
| 2019-12-12 | 37.40 |
| 2019-12-11 | 35.26 |
| 2019-12-10 | 34.40 |
| 2019-12-09 | 39.11 |
| 2019-12-06 | 33.98 |
| 2019-12-05 | 31.84 |
| 2019-12-04 | 31.84 |
| 2019-12-03 | 34.83 |
| 2019-12-02 | 34.83 |
| 2019-11-29 | 31.84 |
| 2019-11-28 | 35.69 |
| 2019-11-27 | 38.68 |
| 2019-11-26 | 38.68 |
| 2019-11-25 | 39.53 |
| 2019-11-22 | 35.72 |
| 2019-11-21 | 38.68 |
| 2019-11-20 | 40.80 |
| 2019-11-19 | 42.50 |
| 2019-11-18 | 39.53 |
| 2019-11-15 | 39.11 |
| 2019-11-14 | 42.08 |
| 2019-11-13 | 43.77 |
| 2019-11-12 | 46.74 |
| 2019-11-11 | 44.20 |
| 2019-11-08 | 49.29 |
| 2019-11-07 | 48.86 |
| 2019-11-06 | 49.71 |
| 2019-11-05 | 50.13 |
| 2019-11-04 | 48.86 |
| 2019-11-01 | 47.59 |
| 2019-10-31 | 45.89 |
| 2019-10-30 | 43.35 |
| 2019-10-29 | 45.05 |
| 2019-10-28 | 49.71 |
| 2019-10-25 | 50.98 |
| 2019-10-24 | 50.13 |
| 2019-10-23 | 44.62 |
| 2019-10-22 | 46.32 |
| 2019-10-21 | 48.01 |
| 2019-10-18 | 45.47 |
| 2019-10-17 | 48.01 |
| 2019-10-16 | 53.10 |
| 2019-10-15 | 49.29 |
| 2019-10-14 | 54.38 |
| 2019-10-11 | 55.22 |
| 2019-10-10 | 52.26 |
| 2019-10-09 | 54.38 |
| 2019-10-08 | 52.26 |
| 2019-10-04 | 47.59 |
| 2019-10-03 | 45.05 |
| 2019-10-02 | 43.77 |
| 2019-09-30 | 45.89 |
| 2019-09-27 | 44.62 |
| 2019-09-26 | 49.29 |
| 2019-09-25 | 44.62 |
| 2019-09-24 | 48.86 |
| 2019-09-23 | 48.86 |
| 2019-09-20 | 49.29 |
| 2019-09-19 | 42.92 |
| 2019-09-18 | 44.20 |
| 2019-09-17 | 35.29 |
| 2019-09-16 | 39.11 |
| 2019-09-13 | 36.99 |
| 2019-09-12 | 32.32 |
| 2019-09-11 | 28.08 |
| 2019-09-10 | 27.66 |
| 2019-09-09 | 28.93 |
| 2019-09-06 | 29.35 |
| 2019-09-05 | 28.93 |
| 2019-09-04 | 26.81 |
| 2019-09-03 | 19.17 |
| 2019-09-02 | 20.87 |
| 2019-08-30 | 14.93 |
| 2019-08-29 | 14.51 |
| 2019-08-28 | 17.05 |
| 2019-08-27 | 16.63 |
| 2019-08-26 | 15.78 |
| 2019-08-23 | 19.17 |
| 2019-08-22 | 20.87 |
| 2019-08-21 | 23.42 |
| 2019-08-20 | 22.57 |
| 2019-08-19 | 24.26 |
| 2019-08-16 | 9.00 |
| 2019-08-15 | 12.39 |
| 2019-08-14 | 8.15 |
| 2019-08-13 | 6.88 |
| 2019-08-12 | 11.54 |
| 2019-08-09 | 12.39 |
| 2019-08-08 | 17.05 |
| 2019-08-07 | 17.05 |
| 2019-08-06 | 19.60 |
| 2019-08-05 | 22.99 |
| 2019-08-02 | 31.05 |
| 2019-08-01 | 31.90 |
| 2019-07-31 | 39.11 |
| 2019-07-30 | 36.56 |
| 2019-07-29 | 37.41 |
| 2019-07-26 | 39.53 |
| 2019-07-25 | 40.80 |
| 2019-07-24 | 42.50 |
| 2019-07-23 | 44.62 |
| 2019-07-22 | 53.10 |
| 2019-07-19 | 55.22 |
| 2019-07-18 | 56.92 |
| 2019-07-17 | 58.19 |
| 2019-07-16 | 58.19 |
| 2019-07-15 | 61.16 |
| 2019-07-12 | 56.50 |
| 2019-07-11 | 58.19 |
| 2019-07-10 | 54.80 |
| 2019-07-09 | 56.50 |
| 2019-07-08 | 54.80 |
| 2019-07-05 | 56.07 |
| 2019-07-04 | 56.92 |
| 2019-07-03 | 56.92 |
| 2019-07-02 | 63.28 |
| 2019-06-28 | 63.71 |
| 2019-06-27 | 61.16 |
| 2019-06-26 | 56.92 |
| 2019-06-25 | 56.92 |
| 2019-06-24 | 61.16 |
| 2019-06-21 | 56.07 |
| 2019-06-20 | 61.16 |
| 2019-06-19 | 56.50 |
| 2019-06-18 | 54.80 |
| 2019-06-17 | 53.56 |
| 2019-06-14 | 51.90 |
| 2019-06-13 | 56.04 |
| 2019-06-12 | 51.49 |
| 2019-06-11 | 53.56 |
| 2019-06-10 | 48.18 |
| 2019-06-06 | 42.38 |
| 2019-06-05 | 38.24 |
| 2019-06-04 | 34.93 |
| 2019-06-03 | 33.69 |
| 2019-05-31 | 34.93 |
| 2019-05-30 | 35.35 |
| 2019-05-29 | 34.10 |
| 2019-05-28 | 35.35 |
| 2019-05-27 | 29.14 |
| 2019-05-24 | 29.55 |
| 2019-05-23 | 29.14 |
| 2019-05-22 | 30.38 |
| 2019-05-21 | 32.45 |
| 2019-05-20 | 31.62 |
| 2019-05-17 | 36.17 |
| 2019-05-16 | 45.28 |
| 2019-05-15 | 32.04 |
| 2019-05-14 | 27.48 |
| 2019-05-10 | 29.14 |
| 2019-05-09 | 25.00 |
| 2019-05-08 | 30.38 |
| 2019-05-07 | 33.28 |
| 2019-05-06 | 30.79 |
| 2019-05-03 | 38.24 |
| 2019-05-02 | 39.07 |
| 2019-04-30 | 37.83 |
| 2019-04-29 | 38.66 |
| 2019-04-26 | 39.07 |
| 2019-04-25 | 37.00 |
| 2019-04-24 | 38.24 |
| 2019-04-23 | 36.17 |
| 2019-04-18 | 39.90 |
| 2019-04-17 | 43.21 |
| 2019-04-16 | 45.28 |
| 2019-04-15 | 47.35 |
| 2019-04-12 | 52.73 |
| 2019-04-11 | 52.32 |
| 2019-04-10 | 51.90 |
| 2019-04-09 | 51.49 |
| 2019-04-08 | 46.94 |
| 2019-04-04 | 46.11 |
| 2019-04-03 | 48.18 |
| 2019-04-02 | 44.87 |
| 2019-04-01 | 46.94 |
| 2019-03-29 | 47.35 |
| 2019-03-28 | 40.31 |
| 2019-03-27 | 43.62 |
| 2019-03-26 | 58.53 |
| 2019-03-25 | 58.53 |
| 2019-03-22 | 56.46 |
| 2019-03-21 | 59.35 |
| 2019-03-20 | 57.28 |
| 2019-03-19 | 52.32 |
| 2019-03-18 | 49.42 |
| 2019-03-15 | 41.97 |
| 2019-03-14 | 34.52 |
| 2019-03-13 | 36.59 |
| 2019-03-12 | 31.62 |
| 2019-03-11 | 29.97 |
| 2019-03-08 | 23.76 |
| 2019-03-07 | 30.79 |
| 2019-03-06 | 34.52 |
| 2019-03-05 | 32.04 |
| 2019-03-04 | 33.69 |
| 2019-03-01 | 26.65 |
| 2019-02-28 | 15.89 |
| 2019-02-27 | 13.00 |
| 2019-02-26 | 16.72 |
| 2019-02-25 | 19.62 |
| 2019-02-22 | 19.62 |
| 2019-02-21 | 17.55 |
| 2019-02-20 | 17.55 |
| 2019-02-19 | 12.17 |
| 2019-02-18 | 8.86 |
| 2019-02-15 | 4.30 |
| 2019-02-14 | 8.86 |
| 2019-02-13 | 12.58 |
| 2019-02-12 | 10.51 |
| 2019-02-11 | 6.79 |
| 2019-02-08 | 7.61 |
| 2019-02-04 | 5.13 |
| 2019-02-01 | 3.89 |
| 2019-01-31 | 3.89 |
| 2019-01-30 | 3.06 |
| 2019-01-29 | -2.73 |
| 2019-01-28 | -1.49 |
| 2019-01-25 | 0.58 |
| 2019-01-24 | -1.90 |
| 2019-01-23 | -3.56 |
| 2019-01-22 | -3.15 |
| 2019-01-21 | -1.08 |
| 2019-01-18 | -0.25 |
| 2019-01-17 | -1.08 |
| 2019-01-16 | 0.58 |
| 2019-01-15 | -1.49 |
| 2019-01-14 | -5.63 |
| 2019-01-11 | -3.56 |
| 2019-01-10 | -5.63 |
| 2019-01-09 | -5.63 |
| 2019-01-08 | -6.46 |
| 2019-01-07 | -7.29 |
| 2019-01-04 | -4.39 |
| 2019-01-03 | -8.11 |
| 2019-01-02 | -3.97 |
| 2018-12-31 | 3.48 |
| 2018-12-28 | -9.36 |
| 2018-12-27 | -16.39 |
| 2018-12-24 | -15.56 |
| 2018-12-21 | -12.25 |
| 2018-12-20 | -7.29 |
| 2018-12-19 | -3.56 |
| 2018-12-18 | -3.97 |
| 2018-12-17 | -2.73 |
| 2018-12-14 | -2.73 |
| 2018-12-13 | 0.16 |
| 2018-12-12 | -3.97 |
| 2018-12-11 | -7.29 |
| 2018-12-10 | -6.46 |
| 2018-12-07 | -1.49 |
| 2018-12-06 | -1.49 |
| 2018-12-05 | 5.96 |
| 2018-12-04 | 3.06 |
| 2018-12-03 | 0.99 |
| 2018-11-30 | 3.89 |
| 2018-11-29 | -5.63 |
| 2018-11-28 | -6.46 |
| 2018-11-27 | -8.09 |
| 2018-11-26 | -8.50 |
| 2018-11-23 | -8.91 |
| 2018-11-22 | -6.87 |
| 2018-11-21 | -5.64 |
| 2018-11-20 | -11.77 |
| 2018-11-19 | -10.13 |
| 2018-11-16 | -12.18 |
| 2018-11-15 | -12.58 |
| 2018-11-14 | -12.58 |
| 2018-11-13 | -15.04 |
| 2018-11-12 | -17.49 |
| 2018-11-09 | -17.49 |
| 2018-11-08 | -14.63 |
| 2018-11-07 | -15.85 |
| 2018-11-06 | -15.85 |
| 2018-11-05 | -16.67 |
| 2018-11-02 | -14.63 |
| 2018-11-01 | -18.30 |
| 2018-10-31 | -21.98 |
| 2018-10-30 | -23.21 |
| 2018-10-29 | -23.21 |
| 2018-10-26 | -22.80 |
| 2018-10-25 | -22.39 |
| 2018-10-24 | -22.39 |
| 2018-10-23 | -23.21 |
| 2018-10-22 | -19.94 |
| 2018-10-19 | -20.75 |
| 2018-10-18 | -18.71 |
| 2018-10-16 | -18.30 |
| 2018-10-15 | -18.30 |
| 2018-10-12 | -6.05 |
| 2018-10-11 | -8.91 |
| 2018-10-10 | -1.15 |
| 2018-10-09 | -0.33 |
| 2018-10-08 | 1.30 |
| 2018-10-05 | 4.98 |
| 2018-10-04 | 4.57 |
| 2018-10-03 | 7.43 |
| 2018-10-02 | 3.35 |
| 2018-09-28 | 2.53 |
| 2018-09-27 | 5.39 |
| 2018-09-26 | 6.21 |
| 2018-09-24 | 9.88 |
| 2018-09-21 | 14.37 |
| 2018-09-20 | 7.84 |
| 2018-09-19 | 11.11 |
| 2018-09-18 | 6.21 |
| 2018-09-17 | 4.57 |
| 2018-09-14 | 7.43 |
| 2018-09-13 | 7.43 |
| 2018-09-12 | 1.30 |
| 2018-09-11 | 4.57 |
| 2018-09-10 | 7.02 |
| 2018-09-07 | 11.52 |
| 2018-09-06 | 11.11 |
| 2018-09-05 | 11.52 |
| 2018-09-04 | 17.64 |
| 2018-09-03 | 15.60 |
| 2018-08-31 | 19.28 |
| 2018-08-30 | 22.54 |
| 2018-08-29 | 28.26 |
| 2018-08-28 | 29.08 |
| 2018-08-27 | 31.12 |
| 2018-08-24 | 27.04 |
| 2018-08-23 | 27.04 |
| 2018-08-22 | 27.85 |
| 2018-08-21 | 28.26 |
| 2018-08-20 | 22.14 |
| 2018-08-17 | 19.69 |
| 2018-08-16 | 17.23 |
| 2018-08-15 | 15.60 |
| 2018-08-14 | 22.54 |
| 2018-08-13 | 25.00 |
| 2018-08-10 | 29.08 |
| 2018-08-09 | 29.08 |
| 2018-08-08 | 24.59 |
| 2018-08-07 | 26.22 |
| 2018-08-06 | 20.50 |
| 2018-08-03 | 20.50 |
| 2018-08-02 | 22.14 |
| 2018-08-01 | 24.59 |
| 2018-07-31 | 29.49 |
| 2018-07-30 | 32.76 |
| 2018-07-27 | 31.94 |
| 2018-07-26 | 30.71 |
| 2018-07-25 | 27.85 |
| 2018-07-24 | 23.77 |
| 2018-07-23 | 16.01 |
| 2018-07-20 | 13.56 |
| 2018-07-19 | 14.78 |
| 2018-07-18 | 14.37 |
| 2018-07-17 | 11.52 |
| 2018-07-16 | 18.87 |
| 2018-07-13 | 23.77 |
| 2018-07-12 | 23.77 |
| 2018-07-11 | 22.54 |
| 2018-07-10 | 25.81 |
| 2018-07-09 | 27.45 |
| 2018-07-06 | 22.14 |
| 2018-07-05 | 24.18 |
| 2018-07-04 | 23.36 |
| 2018-07-03 | 32.76 |
| 2018-06-29 | 36.84 |
| 2018-06-28 | 26.63 |
| 2018-06-27 | 33.16 |
| 2018-06-26 | 45.01 |
| 2018-06-25 | 47.46 |
| 2018-06-22 | 55.22 |
| 2018-06-21 | 55.63 |
| 2018-06-20 | 62.58 |
| 2018-06-19 | 60.12 |
| 2018-06-15 | 69.52 |
| 2018-06-14 | 70.01 |
| 2018-06-13 | 73.58 |
| 2018-06-12 | 75.17 |
| 2018-06-11 | 72.79 |
| 2018-06-08 | 71.20 |
| 2018-06-07 | 73.19 |
| 2018-06-06 | 72.39 |
| 2018-06-05 | 75.17 |
| 2018-06-04 | 75.17 |
| 2018-06-01 | 70.80 |
| 2018-05-31 | 69.22 |
| 2018-05-30 | 61.67 |
| 2018-05-29 | 68.02 |
| 2018-05-28 | 73.58 |
| 2018-05-25 | 75.97 |
| 2018-05-24 | 73.98 |
| 2018-05-23 | 70.80 |
| 2018-05-21 | 72.39 |
| 2018-05-18 | 73.98 |
| 2018-05-17 | 70.80 |
| 2018-05-16 | 72.00 |
| 2018-05-15 | 75.57 |
| 2018-05-14 | 75.57 |
| 2018-05-11 | 72.39 |
| 2018-05-10 | 72.00 |
| 2018-05-09 | 68.02 |
| 2018-05-08 | 71.60 |
| 2018-05-07 | 70.01 |
| 2018-05-04 | 65.24 |
| 2018-05-03 | 65.24 |
| 2018-05-02 | 66.83 |
| 2018-04-30 | 68.42 |
| 2018-04-27 | 66.04 |
| 2018-04-26 | 66.04 |
| 2018-04-25 | 67.63 |
| 2018-04-24 | 66.83 |
| 2018-04-23 | 63.65 |
| 2018-04-20 | 67.63 |
| 2018-04-19 | 70.41 |
| 2018-04-18 | 70.01 |
| 2018-04-17 | 68.02 |
| 2018-04-16 | 72.79 |
| 2018-04-13 | 79.54 |
| 2018-04-12 | 81.13 |
| 2018-04-11 | 81.53 |
| 2018-04-10 | 83.52 |
| 2018-04-09 | 75.97 |
| 2018-04-06 | 71.60 |
| 2018-04-04 | 68.82 |
| 2018-04-03 | 71.20 |
| 2018-03-29 | 75.17 |
| 2018-03-28 | 75.17 |
| 2018-03-27 | 70.01 |
| 2018-03-26 | 70.01 |
| 2018-03-23 | 67.63 |
| 2018-03-22 | 75.97 |
| 2018-03-21 | 79.15 |
| 2018-03-20 | 80.73 |
| 2018-03-19 | 86.30 |
| 2018-03-16 | 82.72 |
| 2018-03-15 | 68.42 |
| 2018-03-14 | 64.85 |
| 2018-03-13 | 66.83 |
| 2018-03-12 | 62.86 |
| 2018-03-09 | 62.46 |
| 2018-03-08 | 64.85 |
| 2018-03-07 | 60.08 |
| 2018-03-06 | 60.48 |
| 2018-03-05 | 57.30 |
| 2018-03-02 | 63.26 |
| 2018-03-01 | 67.63 |
| 2018-02-28 | 65.64 |
| 2018-02-27 | 63.65 |
| 2018-02-26 | 67.23 |
| 2018-02-23 | 67.63 |
| 2018-02-22 | 64.45 |
| 2018-02-21 | 70.41 |
| 2018-02-20 | 69.22 |
| 2018-02-15 | 70.41 |
| 2018-02-14 | 61.27 |
| 2018-02-13 | 56.50 |
| 2018-02-12 | 49.75 |
| 2018-02-09 | 56.50 |
| 2018-02-08 | 73.19 |
| 2018-02-07 | 72.00 |
| 2018-02-06 | 76.37 |
| 2018-02-05 | 91.46 |
| 2018-02-02 | 96.23 |
| 2018-02-01 | 96.23 |
| 2018-01-31 | 97.82 |
| 2018-01-30 | 98.21 |
| 2018-01-29 | 99.80 |
| 2018-01-26 | 109.33 |
| 2018-01-25 | 105.36 |
| 2018-01-24 | 106.55 |
| 2018-01-23 | 109.73 |
| 2018-01-22 | 114.10 |
| 2018-01-19 | 98.21 |
| 2018-01-18 | 90.27 |
| 2018-01-17 | 94.24 |
| 2018-01-16 | 94.64 |
| 2018-01-15 | 83.91 |
| 2018-01-12 | 93.84 |
| 2018-01-11 | 96.62 |
| 2018-01-10 | 99.80 |
| 2018-01-09 | 98.61 |
| 2018-01-08 | 100.60 |
| 2018-01-05 | 97.42 |
| 2018-01-04 | 89.87 |
| 2018-01-03 | 91.86 |
| 2018-01-02 | 96.62 |
| 2017-12-29 | 75.17 |
| 2017-12-28 | 72.39 |
| 2017-12-27 | 66.04 |
| 2017-12-22 | 58.89 |
| 2017-12-21 | 52.14 |
| 2017-12-20 | 45.78 |
| 2017-12-19 | 51.34 |
| 2017-12-18 | 48.56 |
| 2017-12-15 | 47.37 |
| 2017-12-14 | 52.93 |
| 2017-12-13 | 53.72 |
| 2017-12-12 | 56.11 |
| 2017-12-11 | 60.08 |
| 2017-12-08 | 62.86 |
| 2017-12-07 | 54.92 |
| 2017-12-06 | 58.89 |
| 2017-12-05 | 69.61 |
| 2017-12-04 | 75.57 |
| 2017-12-01 | 73.58 |
| 2017-11-30 | 64.85 |
| 2017-11-29 | 69.22 |
| 2017-11-28 | 66.04 |
| 2017-11-27 | 61.67 |
| 2017-11-24 | 75.97 |
| 2017-11-23 | 77.56 |
| 2017-11-22 | 86.30 |
| 2017-11-21 | 81.93 |
| 2017-11-20 | 79.15 |
| 2017-11-17 | 85.50 |
| 2017-11-16 | 84.71 |
| 2017-11-15 | 84.71 |
| 2017-11-14 | 80.73 |
| 2017-11-13 | 82.32 |
| 2017-11-10 | 87.49 |
| 2017-11-09 | 85.10 |
| 2017-11-08 | 75.97 |
| 2017-11-07 | 80.73 |
| 2017-11-06 | 79.94 |
| 2017-11-03 | 93.05 |
| 2017-11-02 | 96.62 |
| 2017-11-01 | 101.79 |
| 2017-10-31 | 97.82 |
| 2017-10-30 | 93.05 |
| 2017-10-27 | 99.80 |
| 2017-10-26 | 108.54 |
| 2017-10-25 | 112.12 |
| 2017-10-24 | 110.53 |
| 2017-10-23 | 109.73 |
| 2017-10-20 | 113.70 |
| 2017-10-19 | 109.73 |
| 2017-10-18 | 115.69 |
| 2017-10-17 | 110.53 |
| 2017-10-16 | 122.84 |
| 2017-10-13 | 129.99 |
| 2017-10-12 | 130.39 |
| 2017-10-11 | 133.57 |
| 2017-10-10 | 138.33 |
| 2017-10-09 | 138.33 |
| 2017-10-06 | 147.07 |
| 2017-10-04 | 142.30 |
| 2017-10-03 | 133.17 |
| 2017-09-29 | 130.78 |
| 2017-09-28 | 128.80 |
| 2017-09-27 | 141.51 |
| 2017-09-26 | 128.40 |
| 2017-09-25 | 122.44 |
| 2017-09-22 | 164.55 |
| 2017-09-21 | 150.25 |
| 2017-09-20 | 107.75 |
| 2017-09-19 | 113.70 |
| 2017-09-18 | 107.35 |
| 2017-09-15 | 87.88 |
| 2017-09-14 | 79.15 |
| 2017-09-13 | 75.57 |
| 2017-09-12 | 73.98 |
| 2017-09-11 | 62.86 |
| 2017-09-08 | 63.26 |
| 2017-09-07 | 69.22 |
| 2017-09-06 | 72.79 |
| 2017-09-05 | 71.20 |
| 2017-09-04 | 63.65 |
| 2017-09-01 | 55.71 |
| 2017-08-31 | 45.78 |
| 2017-08-30 | 36.64 |
| 2017-08-29 | 24.33 |
| 2017-08-28 | 22.34 |
| 2017-08-25 | 20.36 |
| 2017-08-24 | 20.75 |
| 2017-08-22 | 19.96 |
| 2017-08-21 | 19.17 |
| 2017-08-18 | 19.17 |
| 2017-08-17 | 19.96 |
| 2017-08-16 | 19.96 |
| 2017-08-15 | 22.74 |
| 2017-08-14 | 23.54 |
| 2017-08-11 | 19.96 |
| 2017-08-10 | 24.73 |
| 2017-08-09 | 26.71 |
| 2017-08-08 | 26.32 |
| 2017-08-07 | 19.56 |
| 2017-08-04 | 18.77 |
| 2017-08-03 | 17.58 |
| 2017-08-02 | 20.36 |
| 2017-08-01 | 18.77 |
| 2017-07-31 | 19.17 |
| 2017-07-28 | 20.36 |
| 2017-07-27 | 23.93 |
| 2017-07-26 | 26.32 |
| 2017-07-25 | 28.70 |
| 2017-07-24 | 38.63 |
| 2017-07-21 | 35.05 |
| 2017-07-20 | 44.19 |
| 2017-07-19 | 41.01 |
| 2017-07-18 | 29.89 |
| 2017-07-17 | 29.10 |
| 2017-07-14 | 21.15 |
| 2017-07-13 | 14.40 |
| 2017-07-12 | 13.21 |
| 2017-07-11 | 13.21 |
| 2017-07-10 | 7.65 |
| 2017-07-07 | 7.25 |
| 2017-07-06 | 4.07 |
| 2017-07-05 | 0.10 |
| 2017-07-04 | 0.89 |
| 2017-07-03 | 1.29 |
| 2017-06-30 | -1.89 |
| 2017-06-29 | -2.28 |
| 2017-06-28 | -1.89 |
| 2017-06-27 | 0.89 |
| 2017-06-26 | 2.09 |
| 2017-06-23 | 2.48 |
| 2017-06-22 | 3.28 |
| 2017-06-21 | 4.47 |
| 2017-06-20 | 0.89 |
| 2017-06-19 | 0.89 |
| 2017-06-16 | 0.89 |
| 2017-06-15 | 2.09 |
| 2017-06-14 | 2.09 |
| 2017-06-13 | 4.87 |
| 2017-06-12 | 3.28 |
| 2017-06-09 | 7.65 |
| 2017-06-08 | 9.24 |
| 2017-06-07 | 7.65 |
| 2017-06-06 | 8.84 |
| 2017-06-05 | 7.25 |
| 2017-06-02 | 5.66 |
| 2017-06-01 | 4.47 |
| 2017-05-31 | 7.25 |
| 2017-05-29 | 5.66 |
| 2017-05-26 | 2.48 |
| 2017-05-25 | -2.68 |
| 2017-05-24 | -4.27 |
| 2017-05-23 | -11.02 |
| 2017-05-22 | -9.43 |
| 2017-05-19 | -12.21 |
| 2017-05-18 | -13.01 |
| 2017-05-17 | -9.83 |
| 2017-05-16 | -13.01 |
| 2017-05-15 | -15.39 |
| 2017-05-12 | -12.21 |
| 2017-05-11 | -11.42 |
| 2017-05-10 | -10.23 |
| 2017-05-09 | -7.05 |
| 2017-05-08 | -11.42 |
| 2017-05-05 | -10.23 |
| 2017-05-04 | -6.65 |
| 2017-05-02 | -6.65 |
| 2017-04-28 | -7.45 |
| 2017-04-27 | -3.87 |
| 2017-04-26 | -4.27 |
| 2017-04-25 | -5.06 |
| 2017-04-24 | -3.87 |
| 2017-04-21 | -1.49 |
| 2017-04-20 | -1.09 |
| 2017-04-19 | -0.30 |
| 2017-04-18 | 1.29 |
| 2017-04-13 | 3.28 |
| 2017-04-12 | 2.88 |
| 2017-04-11 | 3.28 |
| 2017-04-10 | 7.25 |
| 2017-04-07 | 10.82 |
| 2017-04-06 | 12.02 |
| 2017-04-05 | 11.62 |
| 2017-04-03 | 9.63 |
| 2017-03-31 | 9.24 |
| 2017-03-30 | 7.25 |
| 2017-03-29 | 10.03 |
| 2017-03-28 | -1.09 |
| 2017-03-27 | -3.48 |
| 2017-03-24 | -38.03 |
| 2017-03-23 | -38.03 |
| 2017-03-22 | -38.03 |
| 2017-03-21 | -38.03 |
| 2017-03-20 | -38.03 |
| 2017-03-17 | -38.03 |
| 2017-03-16 | -38.03 |
| 2017-03-15 | -38.03 |
| 2017-03-14 | -38.03 |
| 2017-03-13 | -38.03 |
| 2017-03-10 | -38.03 |
| 2017-03-09 | -38.03 |
| 2017-03-08 | -38.03 |
| 2017-03-07 | -38.03 |
| 2017-03-06 | -38.03 |
| 2017-03-03 | -38.03 |
| 2017-03-02 | -38.03 |
| 2017-03-01 | -38.03 |
| 2017-02-28 | -38.03 |
| 2017-02-27 | -38.03 |
| 2017-02-24 | -38.03 |
| 2017-02-23 | -38.03 |
| 2017-02-22 | -38.03 |
| 2017-02-21 | -38.03 |
| 2017-02-20 | -38.03 |
| 2017-02-17 | -38.03 |
| 2017-02-16 | -38.03 |
| 2017-02-15 | -38.03 |
| 2017-02-14 | -38.03 |
| 2017-02-13 | -38.03 |
| 2017-02-10 | -38.03 |
| 2017-02-09 | -38.03 |
| 2017-02-08 | -38.03 |
| 2017-02-07 | -38.03 |
| 2017-02-06 | -38.03 |
| 2017-02-03 | -38.03 |
| 2017-02-02 | -38.03 |
| 2017-02-01 | -38.03 |
| 2017-01-27 | -38.03 |
| 2017-01-26 | -38.03 |
| 2017-01-25 | -38.03 |
| 2017-01-24 | -38.03 |
| 2017-01-23 | -38.03 |
| 2017-01-20 | -38.03 |
| 2017-01-19 | -38.03 |
| 2017-01-18 | -38.03 |
| 2017-01-17 | -38.03 |
| 2017-01-16 | -38.03 |
| 2017-01-13 | -38.03 |
| 2017-01-12 | -38.03 |
| 2017-01-11 | -38.03 |
| 2017-01-10 | -38.03 |
| 2017-01-09 | -38.03 |
| 2017-01-06 | -38.03 |
| 2017-01-05 | -38.03 |
| 2017-01-04 | -38.03 |
| 2017-01-03 | -38.03 |
| 2016-12-30 | -38.03 |
| 2016-12-29 | -38.03 |
| 2016-12-28 | -38.03 |
| 2016-12-23 | -38.03 |
| 2016-12-22 | -38.03 |
| 2016-12-21 | -38.03 |
| 2016-12-20 | -38.03 |
| 2016-12-19 | -38.03 |
| 2016-12-16 | -38.03 |
| 2016-12-15 | -38.03 |
| 2016-12-14 | -38.03 |
| 2016-12-13 | -38.03 |
| 2016-12-12 | -38.03 |
| 2016-12-09 | -38.03 |
| 2016-12-08 | -38.03 |
| 2016-12-07 | -38.03 |
| 2016-12-06 | -38.03 |
| 2016-12-05 | -38.03 |
| 2016-12-02 | -38.03 |
| 2016-12-01 | -38.03 |
| 2016-11-30 | -38.03 |
| 2016-11-29 | -38.03 |
| 2016-11-28 | -38.03 |
| 2016-11-25 | -38.03 |
| 2016-11-24 | -38.03 |
| 2016-11-23 | -38.03 |
| 2016-11-22 | -38.03 |
| 2016-11-21 | -38.03 |
| 2016-11-18 | -38.03 |
| 2016-11-17 | -38.03 |
| 2016-11-16 | -38.03 |
| 2016-11-15 | -38.03 |
| 2016-11-14 | -38.03 |
| 2016-11-11 | -38.03 |
| 2016-11-10 | -38.03 |
| 2016-11-09 | -38.03 |
| 2016-11-08 | -38.03 |
| 2016-11-07 | -38.03 |
| 2016-11-04 | -38.03 |
| 2016-11-03 | -38.03 |
| 2016-11-02 | -38.03 |
| 2016-11-01 | -38.03 |
| 2016-10-31 | -38.03 |
| 2016-10-28 | -38.03 |
| 2016-10-27 | -38.03 |
| 2016-10-26 | -38.03 |
| 2016-10-25 | -38.03 |
| 2016-10-24 | -38.03 |
| 2016-10-20 | -38.03 |
| 2016-10-19 | -38.03 |
| 2016-10-18 | -38.03 |
| 2016-10-17 | -38.03 |
| 2016-10-14 | -38.03 |
| 2016-10-13 | -38.03 |
| 2016-10-12 | -38.03 |
| 2016-10-11 | -38.03 |
| 2016-10-07 | -38.03 |
| 2016-10-06 | -38.03 |
| 2016-10-05 | -38.03 |
| 2016-10-04 | -38.03 |
| 2016-10-03 | -38.03 |
| 2016-09-30 | -38.03 |
| 2016-09-29 | -38.03 |
| 2016-09-28 | -38.03 |
| 2016-09-27 | -38.03 |
| 2016-09-26 | -38.03 |
| 2016-09-23 | -38.03 |
| 2016-09-22 | -38.03 |
| 2016-09-21 | -38.03 |
| 2016-09-20 | -38.03 |
| 2016-09-19 | -38.03 |
| 2016-09-15 | -38.03 |
| 2016-09-14 | -38.03 |
| 2016-09-13 | -38.03 |
| 2016-09-12 | -38.03 |
| 2016-09-09 | -38.03 |
| 2016-09-08 | -38.03 |
| 2016-09-07 | -38.03 |
| 2016-09-06 | -38.03 |
| 2016-09-05 | -38.03 |
| 2016-09-02 | -38.03 |
| 2016-09-01 | -38.03 |
| 2016-08-31 | -38.03 |
| 2016-08-30 | -38.03 |
| 2016-08-29 | -38.03 |
| 2016-08-26 | -38.03 |
| 2016-08-25 | -38.03 |
| 2016-08-24 | -38.03 |
| 2016-08-23 | -38.03 |
| 2016-08-22 | -38.03 |
| 2016-08-19 | -38.03 |
| 2016-08-18 | -38.03 |
| 2016-08-17 | -38.03 |
| 2016-08-16 | -38.03 |
| 2016-08-15 | -38.03 |
| 2016-08-12 | -38.03 |
| 2016-08-11 | -38.03 |
| 2016-08-10 | -38.03 |
| 2016-08-09 | -38.03 |
| 2016-08-08 | -38.03 |
| 2016-08-05 | -38.03 |
| 2016-08-04 | -38.03 |
| 2016-08-03 | -38.03 |
| 2016-08-01 | -38.03 |
| 2016-07-29 | -38.03 |
| 2016-07-28 | -38.03 |
| 2016-07-27 | -38.03 |
| 2016-07-26 | -38.03 |
| 2016-07-25 | -38.03 |
| 2016-07-22 | -38.03 |
| 2016-07-21 | -38.03 |
| 2016-07-20 | -38.03 |
| 2016-07-19 | -38.03 |
| 2016-07-18 | -38.03 |
| 2016-07-15 | -38.03 |
| 2016-07-14 | -38.03 |
| 2016-07-13 | -38.03 |
| 2016-07-12 | -38.03 |
| 2016-07-11 | -38.03 |
| 2016-07-08 | -38.03 |
| 2016-07-07 | -38.03 |
| 2016-07-06 | -38.03 |
| 2016-07-05 | -38.03 |
| 2016-07-04 | -38.03 |
| 2016-06-30 | -38.03 |
| 2016-06-29 | -38.03 |
| 2016-06-28 | -38.03 |
| 2016-06-27 | -38.03 |
| 2016-06-24 | -38.03 |
| 2016-06-23 | -38.03 |
| 2016-06-22 | -38.03 |
| 2016-06-21 | -38.03 |
| 2016-06-20 | -38.03 |
| 2016-06-17 | -38.03 |
| 2016-06-16 | -38.03 |
| 2016-06-15 | -38.03 |
| 2016-06-14 | -38.03 |
| 2016-06-13 | -38.03 |
| 2016-06-10 | -38.03 |
| 2016-06-08 | -38.03 |
| 2016-06-07 | -38.03 |
| 2016-06-06 | -38.03 |
| 2016-06-03 | -38.03 |
| 2016-06-02 | -38.03 |
| 2016-06-01 | -38.03 |
| 2016-05-31 | -38.03 |
| 2016-05-30 | -38.03 |
| 2016-05-27 | -38.03 |
| 2016-05-26 | -38.03 |
| 2016-05-25 | -38.03 |
| 2016-05-24 | -38.03 |
| 2016-05-23 | -38.03 |
| 2016-05-20 | -38.03 |
| 2016-05-19 | -38.03 |
| 2016-05-18 | -38.03 |
| 2016-05-17 | -38.03 |
| 2016-05-16 | -38.03 |
| 2016-05-13 | -38.03 |
| 2016-05-12 | -38.03 |
| 2016-05-11 | -38.03 |
| 2016-05-10 | -38.03 |
| 2016-05-09 | -38.03 |
| 2016-05-06 | -38.03 |
| 2016-05-05 | -38.03 |
| 2016-05-04 | -38.03 |
| 2016-05-03 | -38.03 |
| 2016-04-29 | -38.03 |
| 2016-04-28 | -38.03 |
| 2016-04-27 | -38.03 |
| 2016-04-26 | -38.03 |
| 2016-04-25 | -38.03 |
| 2016-04-22 | -38.03 |
| 2016-04-21 | -38.03 |
| 2016-04-20 | -38.03 |
| 2016-04-19 | -38.03 |
| 2016-04-18 | -38.03 |
| 2016-04-15 | -38.03 |
| 2016-04-14 | -38.03 |
| 2016-04-13 | -38.03 |
| 2016-04-12 | -38.03 |
| 2016-04-11 | -38.03 |
| 2016-04-08 | -38.03 |
| 2016-04-07 | -38.03 |
| 2016-04-06 | -38.03 |
| 2016-04-05 | -38.03 |
| 2016-04-01 | -38.03 |
| 2016-03-31 | -38.03 |
| 2016-03-30 | -38.03 |
| 2016-03-29 | -38.03 |
| 2016-03-24 | -38.03 |
| 2016-03-23 | -38.03 |
| 2016-03-22 | -38.03 |
| 2016-03-21 | -38.03 |
| 2016-03-18 | -38.03 |
| 2016-03-17 | -38.03 |
| 2016-03-16 | -38.03 |
| 2016-03-15 | -38.03 |
| 2016-03-14 | -38.03 |
| 2016-03-11 | -38.03 |
| 2016-03-10 | -38.03 |
| 2016-03-09 | -38.03 |
| 2016-03-08 | -38.03 |
| 2016-03-07 | -38.03 |
| 2016-03-04 | -38.03 |
| 2016-03-03 | -38.03 |
| 2016-03-02 | -38.03 |
| 2016-03-01 | -38.03 |
| 2016-02-29 | -38.03 |
| 2016-02-26 | -38.03 |
| 2016-02-25 | -38.03 |
| 2016-02-24 | -38.03 |
| 2016-02-23 | -38.03 |
| 2016-02-22 | -38.03 |
| 2016-02-19 | -38.03 |
| 2016-02-18 | -38.03 |
| 2016-02-17 | -38.03 |
| 2016-02-16 | -38.03 |
| 2016-02-15 | -38.03 |
| 2016-02-12 | -38.03 |
| 2016-02-11 | -38.03 |
| 2016-02-05 | -38.03 |
| 2016-02-04 | -38.03 |
| 2016-02-03 | -38.03 |
| 2016-02-02 | -38.03 |
| 2016-02-01 | -38.03 |
| 2016-01-29 | -38.03 |
| 2016-01-28 | -38.03 |
| 2016-01-27 | -38.03 |
| 2016-01-26 | -38.03 |
| 2016-01-25 | -38.03 |
| 2016-01-22 | -38.03 |
| 2016-01-21 | -38.03 |
| 2016-01-20 | -38.03 |
| 2016-01-19 | -38.03 |
| 2016-01-18 | -38.03 |
| 2016-01-15 | -38.03 |
| 2016-01-14 | -38.03 |
| 2016-01-13 | -38.03 |
| 2016-01-12 | -38.03 |
| 2016-01-11 | -38.03 |
| 2016-01-08 | -38.03 |
| 2016-01-07 | -38.03 |
| 2016-01-06 | -38.03 |
| 2016-01-05 | -38.03 |
| 2016-01-04 | -38.03 |
| 2015-12-31 | -38.03 |
| 2015-12-30 | -38.03 |
| 2015-12-29 | -38.03 |
| 2015-12-28 | -38.03 |
| 2015-12-24 | -38.03 |
| 2015-12-23 | -38.03 |
| 2015-12-22 | -38.03 |
| 2015-12-21 | -38.03 |
| 2015-12-18 | -38.03 |
| 2015-12-17 | -38.03 |
| 2015-12-16 | -38.03 |
| 2015-12-15 | -38.03 |
| 2015-12-14 | -38.03 |
| 2015-12-11 | -38.03 |
| 2015-12-10 | -38.03 |
| 2015-12-09 | -38.03 |
| 2015-12-08 | -38.03 |
| 2015-12-07 | -38.03 |
| 2015-12-04 | -38.03 |
| 2015-12-03 | -38.03 |
| 2015-12-02 | -38.03 |
| 2015-12-01 | -38.03 |
| 2015-11-30 | -38.03 |
| 2015-11-27 | -38.03 |
| 2015-11-26 | -38.03 |
| 2015-11-25 | -38.03 |
| 2015-11-24 | -38.03 |
| 2015-11-23 | -38.03 |
| 2015-11-20 | -38.03 |
| 2015-11-19 | -38.03 |
| 2015-11-18 | -38.03 |
| 2015-11-17 | -38.03 |
| 2015-11-16 | -38.03 |
| 2015-11-13 | -38.03 |
| 2015-11-12 | -38.03 |
| 2015-11-11 | -38.03 |
| 2015-11-10 | -38.03 |
| 2015-11-09 | -38.03 |
| 2015-11-06 | -38.03 |
| 2015-11-05 | -38.03 |
| 2015-11-04 | -38.03 |
| 2015-11-03 | -38.03 |
| 2015-11-02 | -38.03 |
| 2015-10-30 | -38.03 |
| 2015-10-29 | -38.03 |
| 2015-10-28 | -38.03 |
| 2015-10-27 | -38.03 |
| 2015-10-26 | -38.03 |
| 2015-10-23 | -38.03 |
| 2015-10-22 | -38.03 |
| 2015-10-20 | -38.03 |
| 2015-10-19 | -38.03 |
| 2015-10-16 | -38.03 |
| 2015-10-15 | -38.03 |
| 2015-10-14 | -38.03 |
| 2015-10-13 | -38.03 |
| 2015-10-12 | -38.03 |
| 2015-10-09 | -38.03 |
| 2015-10-08 | -38.03 |
| 2015-10-07 | -38.03 |
| 2015-10-06 | -38.03 |
| 2015-10-05 | -38.03 |
| 2015-10-02 | -38.03 |
| 2015-09-30 | -38.03 |
| 2015-09-29 | -38.03 |
| 2015-09-25 | -38.03 |
| 2015-09-24 | -38.03 |
| 2015-09-23 | -38.03 |
| 2015-09-22 | -38.03 |
| 2015-09-21 | -38.03 |
| 2015-09-18 | -38.03 |
| 2015-09-17 | -38.03 |
| 2015-09-16 | -38.03 |
| 2015-09-15 | -38.03 |
| 2015-09-14 | -38.03 |
| 2015-09-11 | -38.03 |
| 2015-09-10 | -38.03 |
| 2015-09-09 | -38.03 |
| 2015-09-08 | -38.03 |
| 2015-09-07 | -38.03 |
| 2015-09-04 | -38.03 |
| 2015-09-02 | -38.03 |
| 2015-09-01 | -38.03 |
| 2015-08-31 | -38.03 |
| 2015-08-28 | -38.03 |
| 2015-08-27 | -38.03 |
| 2015-08-26 | -38.03 |
| 2015-08-25 | -38.03 |
| 2015-08-24 | -38.03 |
| 2015-08-21 | -38.03 |
| 2015-08-20 | -38.03 |
| 2015-08-19 | -38.03 |
| 2015-08-18 | -38.03 |
| 2015-08-17 | -38.03 |
| 2015-08-14 | -38.03 |
| 2015-08-13 | -38.03 |
| 2015-08-12 | -38.03 |
| 2015-08-11 | -38.03 |
| 2015-08-10 | -38.03 |
| 2015-08-07 | -38.03 |
| 2015-08-06 | -38.03 |
| 2015-08-05 | -38.03 |
| 2015-08-04 | -38.03 |
| 2015-08-03 | -38.03 |
| 2015-07-31 | -38.03 |
| 2015-07-30 | -38.03 |
| 2015-07-29 | -38.03 |
| 2015-07-28 | -38.03 |
| 2015-07-27 | -38.03 |
| 2015-07-24 | -38.03 |
| 2015-07-23 | -38.03 |
| 2015-07-22 | -38.03 |
| 2015-07-21 | -38.03 |
| 2015-07-20 | -38.03 |
| 2015-07-17 | -38.03 |
| 2015-07-16 | -38.03 |
| 2015-07-15 | -38.03 |
| 2015-07-14 | -38.03 |
| 2015-07-13 | -38.03 |
| 2015-07-10 | -38.03 |
| 2015-07-09 | -38.03 |
| 2015-07-08 | -38.03 |
| 2015-07-07 | -38.03 |
| 2015-07-06 | -38.03 |
| 2015-07-03 | -38.03 |
| 2015-07-02 | -38.03 |
| 2015-06-30 | -38.03 |
| 2015-06-29 | -38.03 |
| 2015-06-26 | -38.03 |
| 2015-06-25 | -38.03 |
| 2015-06-24 | -38.03 |
| 2015-06-23 | -38.03 |
| 2015-06-22 | -38.03 |
| 2015-06-19 | -38.03 |
| 2015-06-18 | -38.03 |
| 2015-06-17 | -38.03 |
| 2015-06-16 | -38.03 |
| 2015-06-15 | -38.03 |
| 2015-06-12 | -38.03 |
| 2015-06-11 | -38.03 |
| 2015-06-10 | -38.03 |
| 2015-06-09 | -38.03 |
| 2015-06-08 | -38.03 |
| 2015-06-05 | -38.03 |
| 2015-06-04 | -38.03 |
| 2015-06-03 | -38.03 |
| 2015-06-02 | -38.03 |
| 2015-06-01 | -38.03 |
| 2015-05-29 | -38.03 |
| 2015-05-28 | -38.03 |
| 2015-05-27 | -38.03 |
| 2015-05-26 | -38.03 |
| 2015-05-22 | -38.03 |
| 2015-05-21 | -38.03 |
| 2015-05-20 | -38.03 |
| 2015-05-19 | -38.03 |
| 2015-05-18 | -38.03 |
| 2015-05-15 | -38.03 |
| 2015-05-14 | -38.03 |
| 2015-05-13 | -38.03 |
| 2015-05-12 | -38.03 |
| 2015-05-11 | -38.03 |
| 2015-05-08 | -38.03 |
| 2015-05-07 | -38.03 |
| 2015-05-06 | -38.03 |
| 2015-05-05 | -38.03 |
| 2015-05-04 | -38.03 |
| 2015-04-30 | -38.03 |
| 2015-04-29 | -38.03 |
| 2015-04-28 | -38.03 |
| 2015-04-27 | -38.03 |
| 2015-04-24 | -38.03 |
| 2015-04-23 | -38.03 |
| 2015-04-22 | -38.03 |
| 2015-04-21 | -38.03 |
| 2015-04-20 | -38.03 |
| 2015-04-17 | -38.03 |
| 2015-04-16 | -38.03 |
| 2015-04-15 | -38.03 |
| 2015-04-14 | -38.03 |
| 2015-04-13 | -38.03 |
| 2015-04-10 | -38.03 |
| 2015-04-09 | -38.03 |
| 2015-04-08 | -38.03 |
| 2015-04-02 | -38.03 |
| 2015-04-01 | -38.03 |
| 2015-03-31 | -38.03 |
| 2015-03-30 | -38.03 |
| 2015-03-27 | -36.84 |
| 2015-03-26 | -37.24 |
| 2015-03-25 | -36.84 |
| 2015-03-24 | -34.06 |
| 2015-03-23 | -34.46 |
| 2015-03-20 | -33.27 |
| 2015-03-19 | -36.44 |
| 2015-03-18 | -35.65 |
| 2015-03-17 | -41.61 |
| 2015-03-16 | -41.21 |
| 2015-03-13 | -41.61 |
| 2015-03-12 | -40.02 |
| 2015-03-11 | -40.81 |
| 2015-03-10 | -40.81 |
| 2015-03-09 | -37.24 |
| 2015-03-06 | -35.25 |
| 2015-03-05 | -35.65 |
| 2015-03-04 | -35.65 |
| 2015-03-03 | -36.44 |
| 2015-03-02 | -38.03 |
| 2015-02-27 | -38.03 |
| 2015-02-26 | -38.43 |
| 2015-02-25 | -39.23 |
| 2015-02-24 | -40.42 |
| 2015-02-23 | -38.03 |
| 2015-02-18 | -35.65 |
| 2015-02-17 | -34.46 |
| 2015-02-16 | -32.08 |
| 2015-02-13 | -32.08 |
| 2015-02-12 | -34.86 |
| 2015-02-11 | -33.66 |
| 2015-02-10 | -28.90 |
| 2015-02-09 | -25.72 |
| 2015-02-06 | -36.84 |
| 2015-02-05 | -36.84 |
| 2015-02-04 | -36.84 |
| 2015-02-03 | -36.84 |
| 2015-02-02 | -36.84 |
| 2015-01-30 | -36.84 |
| 2015-01-29 | -36.84 |
| 2015-01-28 | -36.84 |
| 2015-01-27 | -36.84 |
| 2015-01-26 | -36.84 |
| 2015-01-23 | -36.84 |
| 2015-01-22 | -36.84 |
| 2015-01-21 | -36.84 |
| 2015-01-20 | -36.84 |
| 2015-01-19 | -36.84 |
| 2015-01-16 | -36.84 |
| 2015-01-15 | -36.84 |
| 2015-01-14 | -36.84 |
| 2015-01-13 | -36.84 |
| 2015-01-12 | -36.84 |
| 2015-01-09 | -36.84 |
| 2015-01-08 | -36.84 |
| 2015-01-07 | -36.84 |
| 2015-01-06 | -36.84 |
| 2015-01-05 | -36.84 |
| 2015-01-02 | -36.84 |
| 2014-12-31 | -36.84 |
| 2014-12-30 | -36.84 |
| 2014-12-29 | -36.84 |
| 2014-12-24 | -36.84 |
| 2014-12-23 | -39.23 |
| 2014-12-22 | -30.49 |
| 2014-12-19 | -15.79 |
| 2014-12-18 | -15.79 |
| 2014-12-17 | -15.79 |
| 2014-12-16 | -15.79 |
| 2014-12-15 | -15.79 |
| 2014-12-12 | -18.97 |
| 2014-12-11 | -17.38 |
| 2014-12-10 | -7.45 |
| 2014-12-09 | -9.83 |
| 2014-12-08 | -3.87 |
| 2014-12-05 | -7.05 |
| 2014-12-04 | -8.64 |
| 2014-12-03 | 4.47 |
| 2014-12-02 | 4.47 |
| 2014-12-01 | 11.62 |
| 2014-11-28 | 19.17 |
| 2014-11-27 | 19.17 |
| 2014-11-26 | 21.15 |
| 2014-11-25 | 21.55 |
| 2014-11-24 | 23.14 |
| 2014-11-21 | 10.82 |
| 2014-11-20 | 12.02 |
| 2014-11-19 | 13.60 |
| 2014-11-18 | 11.22 |
| 2014-11-17 | 13.60 |
| 2014-11-14 | 13.60 |
| 2014-11-13 | 13.21 |
| 2014-11-12 | 11.62 |
| 2014-11-11 | 14.40 |
| 2014-11-10 | 12.81 |
| 2014-11-07 | 15.59 |
| 2014-11-06 | 15.19 |
| 2014-11-05 | 16.39 |
| 2014-11-04 | 16.78 |
| 2014-11-03 | 18.77 |
| 2014-10-31 | 14.40 |
| 2014-10-30 | 11.22 |
| 2014-10-29 | 11.62 |
| 2014-10-28 | 11.22 |
| 2014-10-27 | 10.43 |
| 2014-10-24 | 12.02 |
| 2014-10-23 | 12.81 |
| 2014-10-22 | 12.41 |
| 2014-10-21 | 12.41 |
| 2014-10-20 | 10.82 |
| 2014-10-17 | 5.26 |
| 2014-10-16 | 12.41 |
| 2014-10-15 | 17.97 |
| 2014-10-14 | 18.77 |
| 2014-10-13 | 21.55 |
| 2014-10-10 | 24.73 |
| 2014-10-09 | 25.92 |
| 2014-10-08 | 23.54 |
| 2014-10-07 | 27.11 |
| 2014-10-06 | 27.11 |
| 2014-10-03 | 25.12 |
| 2014-09-30 | 17.18 |
| 2014-09-29 | 17.97 |
| 2014-09-26 | 19.96 |
| 2014-09-25 | 19.17 |
| 2014-09-24 | 19.17 |
| 2014-09-23 | 19.96 |
| 2014-09-22 | 17.58 |
| 2014-09-19 | 22.34 |
| 2014-09-18 | 21.95 |
| 2014-09-17 | 21.55 |
| 2014-09-16 | 20.36 |
| 2014-09-15 | 21.15 |
| 2014-09-12 | 18.77 |
| 2014-09-11 | 19.17 |
| 2014-09-10 | 19.96 |
| 2014-09-08 | 20.75 |
| 2014-09-05 | 20.75 |
| 2014-09-04 | 17.18 |
| 2014-09-03 | 13.21 |
| 2014-09-02 | 12.41 |
| 2014-09-01 | 13.60 |
| 2014-08-29 | 13.21 |
| 2014-08-28 | 11.62 |
| 2014-08-27 | 13.21 |
| 2014-08-26 | 13.21 |
| 2014-08-25 | 11.22 |
| 2014-08-22 | 12.02 |
| 2014-08-21 | 12.41 |
| 2014-08-20 | 10.43 |
| 2014-08-19 | 12.02 |
| 2014-08-18 | 10.03 |
| 2014-08-15 | 11.22 |
| 2014-08-14 | 10.03 |
| 2014-08-13 | 11.62 |
| 2014-08-12 | 11.22 |
| 2014-08-11 | 11.22 |
| 2014-08-08 | 10.03 |
| 2014-08-07 | 9.24 |
| 2014-08-06 | 12.81 |
| 2014-08-05 | 9.24 |
| 2014-08-04 | 12.02 |
| 2014-08-01 | 12.81 |
| 2014-07-31 | 13.21 |
| 2014-07-30 | 13.21 |
| 2014-07-29 | 14.40 |
| 2014-07-28 | 12.02 |
| 2014-07-25 | 10.82 |
| 2014-07-24 | 7.25 |
| 2014-07-23 | 5.66 |
| 2014-07-22 | 2.09 |
| 2014-07-21 | 0.10 |
| 2014-07-18 | 0.89 |
| 2014-07-17 | 0.10 |
| 2014-07-16 | 0.50 |
| 2014-07-15 | -0.30 |
| 2014-07-14 | -0.70 |
| 2014-07-11 | -0.70 |
| 2014-07-10 | -0.70 |
| 2014-07-09 | -1.09 |
| 2014-07-08 | -1.09 |
| 2014-07-07 | 0.89 |
| 2014-07-04 | -0.70 |
| 2014-07-03 | -1.09 |
| 2014-07-02 | -3.48 |
| 2014-06-30 | -8.64 |
| 2014-06-27 | -9.43 |
| 2014-06-26 | -10.23 |
| 2014-06-25 | -12.21 |
| 2014-06-24 | -11.42 |
| 2014-06-23 | -10.63 |
| 2014-06-20 | -9.83 |
| 2014-06-19 | -10.63 |
| 2014-06-18 | -10.23 |
| 2014-06-17 | -7.85 |
| 2014-06-16 | -5.86 |
| 2014-06-13 | -4.67 |
| 2014-06-12 | -3.87 |
| 2014-06-11 | -6.65 |
| 2014-06-10 | -5.46 |
| 2014-06-09 | -4.27 |
| 2014-06-06 | -4.67 |
| 2014-06-05 | -3.87 |
| 2014-06-04 | -3.48 |
| 2014-06-03 | -1.89 |
| 2014-05-30 | -4.27 |
| 2014-05-29 | -2.28 |
| 2014-05-28 | -1.49 |
| 2014-05-27 | -2.68 |
| 2014-05-26 | -3.08 |
| 2014-05-23 | -2.68 |
| 2014-05-22 | -5.06 |
| 2014-05-21 | -4.67 |
| 2014-05-20 | -2.68 |
| 2014-05-19 | -2.68 |
| 2014-05-16 | -3.48 |
| 2014-05-15 | -4.27 |
| 2014-05-14 | -3.87 |
| 2014-05-13 | -5.06 |
| 2014-05-12 | -9.43 |
| 2014-05-09 | -10.23 |
| 2014-05-08 | -9.04 |
| 2014-05-07 | -9.04 |
| 2014-05-05 | -5.06 |
| 2014-05-02 | -5.06 |
| 2014-04-30 | -2.28 |
| 2014-04-29 | -1.09 |
| 2014-04-28 | -1.49 |
| 2014-04-25 | 3.28 |
| 2014-04-24 | 1.29 |
| 2014-04-23 | 1.29 |
| 2014-04-22 | 1.69 |
| 2014-04-17 | 2.09 |
| 2014-04-16 | -0.70 |
| 2014-04-15 | 0.89 |
| 2014-04-14 | 2.48 |
| 2014-04-11 | 4.47 |
| 2014-04-10 | 6.06 |
| 2014-04-09 | 6.45 |
| 2014-04-08 | 4.87 |
| 2014-04-07 | 3.67 |
| 2014-04-04 | 7.25 |
| 2014-04-03 | 8.44 |
| 2014-04-02 | 8.04 |
| 2014-04-01 | 5.26 |
| 2014-03-31 | 4.89 |
| 2014-03-28 | 5.26 |
| 2014-03-27 | 4.89 |
| 2014-03-26 | 3.38 |
| 2014-03-25 | 3.01 |
| 2014-03-24 | 2.26 |
| 2014-03-21 | 2.26 |
| 2014-03-20 | 1.13 |
| 2014-03-19 | 0.75 |
| 2014-03-18 | -2.63 |
| 2014-03-17 | -2.26 |
| 2014-03-14 | -3.38 |
| 2014-03-13 | -2.26 |
| 2014-03-12 | 1.13 |
| 2014-03-11 | 2.26 |
| 2014-03-10 | 3.76 |
| 2014-03-07 | 4.14 |
| 2014-03-06 | 5.26 |
| 2014-03-05 | 1.13 |
| 2014-03-04 | -0.38 |
| 2014-03-03 | -3.01 |
| 2014-02-28 | -1.13 |
| 2014-02-27 | -1.88 |
| 2014-02-26 | -2.63 |
| 2014-02-25 | -6.77 |
| 2014-02-24 | -5.26 |
| 2014-02-21 | -2.26 |
| 2014-02-20 | 0.38 |
| 2014-02-19 | -4.51 |
| 2014-02-18 | -5.26 |
| 2014-02-17 | -5.64 |
| 2014-02-14 | -5.64 |
| 2014-02-13 | -5.64 |
| 2014-02-12 | -4.14 |
| 2014-02-11 | -6.77 |
| 2014-02-10 | -8.65 |
| 2014-02-07 | -10.53 |
| 2014-02-06 | -12.03 |
| 2014-02-05 | -13.91 |
| 2014-02-04 | -13.91 |
| 2014-01-30 | -13.16 |
| 2014-01-29 | -13.91 |
| 2014-01-28 | -15.41 |
| 2014-01-27 | -16.54 |
| 2014-01-24 | -12.03 |
| 2014-01-23 | -12.78 |
| 2014-01-22 | -11.28 |
| 2014-01-21 | -13.16 |
| 2014-01-20 | -15.04 |
| 2014-01-17 | -15.04 |
| 2014-01-16 | -13.53 |
| 2014-01-15 | -12.03 |
| 2014-01-14 | -12.03 |
| 2014-01-13 | -12.41 |
| 2014-01-10 | -11.28 |
| 2014-01-09 | -10.15 |
| 2014-01-08 | -11.65 |
| 2014-01-07 | -13.16 |
| 2014-01-06 | -12.78 |
| 2014-01-03 | -10.15 |
| 2014-01-02 | -9.02 |
| 2013-12-31 | -6.02 |
| 2013-12-30 | -10.90 |
| 2013-12-27 | -15.79 |
| 2013-12-24 | -15.04 |
| 2013-12-23 | -16.54 |
| 2013-12-20 | -18.05 |
| 2013-12-19 | -15.79 |
| 2013-12-18 | -13.53 |
| 2013-12-17 | -16.54 |
| 2013-12-16 | -15.79 |
| 2013-12-13 | -16.92 |
| 2013-12-12 | -16.92 |
| 2013-12-11 | -16.92 |
| 2013-12-10 | -14.66 |
| 2013-12-09 | -16.17 |
| 2013-12-06 | -13.91 |
| 2013-12-05 | -12.41 |
| 2013-12-04 | -12.03 |
| 2013-12-03 | -9.40 |
| 2013-12-02 | -11.28 |
| 2013-11-29 | -12.41 |
| 2013-11-28 | -11.65 |
| 2013-11-27 | -10.15 |
| 2013-11-26 | -10.15 |
| 2013-11-25 | -9.40 |
| 2013-11-22 | -7.52 |
| 2013-11-21 | -9.02 |
| 2013-11-20 | -9.40 |
| 2013-11-19 | -9.77 |
| 2013-11-18 | -8.27 |
| 2013-11-15 | -9.02 |
| 2013-11-14 | -12.78 |
| 2013-11-13 | -11.28 |
| 2013-11-12 | -11.28 |
| 2013-11-11 | -9.77 |
| 2013-11-08 | -9.40 |
| 2013-11-07 | -9.40 |
| 2013-11-06 | -10.15 |
| 2013-11-05 | -9.77 |
| 2013-11-04 | -9.77 |
| 2013-11-01 | -8.27 |
| 2013-10-31 | -11.28 |
| 2013-10-30 | -10.90 |
| 2013-10-29 | -12.41 |
| 2013-10-28 | -11.28 |
| 2013-10-25 | -11.65 |
| 2013-10-24 | -12.78 |
| 2013-10-23 | -10.53 |
| 2013-10-22 | -7.89 |
| 2013-10-21 | -6.39 |
| 2013-10-18 | -4.89 |
| 2013-10-17 | -4.14 |
| 2013-10-16 | -5.26 |
| 2013-10-15 | -7.52 |
| 2013-10-11 | -4.89 |
| 2013-10-10 | -3.01 |
| 2013-10-09 | -6.02 |
| 2013-10-08 | -6.77 |
| 2013-10-07 | -8.27 |
| 2013-10-04 | -6.02 |
| 2013-10-03 | -11.65 |
| 2013-10-02 | -16.17 |
| 2013-09-30 | -18.80 |
| 2013-09-27 | -17.67 |
| 2013-09-26 | -18.05 |
| 2013-09-25 | -15.04 |
| 2013-09-24 | -13.53 |
| 2013-09-23 | -12.78 |
| 2013-09-19 | -11.28 |
| 2013-09-18 | -11.65 |
| 2013-09-17 | -13.53 |
| 2013-09-16 | -13.16 |
| 2013-09-13 | -13.53 |
| 2013-09-12 | -10.53 |
| 2013-09-11 | -9.40 |
| 2013-09-10 | -11.28 |
| 2013-09-09 | -12.78 |
| 2013-09-06 | -13.53 |
| 2013-09-05 | -15.41 |
| 2013-09-04 | -15.79 |
| 2013-09-03 | -15.04 |
| 2013-09-02 | -15.41 |
| 2013-08-30 | -14.29 |
| 2013-08-29 | -14.29 |
| 2013-08-28 | -14.29 |
| 2013-08-27 | -12.78 |
| 2013-08-26 | -14.66 |
| 2013-08-23 | -17.29 |
| 2013-08-22 | -17.67 |
| 2013-08-21 | -17.67 |
| 2013-08-20 | -19.17 |
| 2013-08-19 | -18.80 |
| 2013-08-16 | -19.92 |
| 2013-08-15 | -16.92 |
| 2013-08-13 | -18.80 |
| 2013-08-12 | -20.30 |
| 2013-08-09 | -23.31 |
| 2013-08-08 | -27.07 |
| 2013-08-07 | -26.32 |
| 2013-08-06 | -23.31 |
| 2013-08-05 | -24.81 |
| 2013-08-02 | -27.07 |
| 2013-08-01 | -30.83 |
| 2013-07-31 | -33.83 |
| 2013-07-30 | -38.72 |
| 2013-07-29 | -37.59 |
| 2013-07-26 | -35.71 |
| 2013-07-25 | -34.59 |
| 2013-07-24 | -35.34 |
| 2013-07-23 | -33.83 |
| 2013-07-22 | -36.47 |
| 2013-07-19 | -36.09 |
| 2013-07-18 | -32.71 |
| 2013-07-17 | -32.71 |
| 2013-07-16 | -34.21 |
| 2013-07-15 | -33.08 |
| 2013-07-12 | -33.83 |
| 2013-07-11 | -33.08 |
| 2013-07-10 | -39.10 |
| 2013-07-09 | -39.85 |
| 2013-07-08 | -37.97 |
| 2013-07-05 | -35.34 |
| 2013-07-04 | -37.59 |
| 2013-07-03 | -40.60 |
| 2013-07-02 | -36.47 |
| 2013-06-28 | -34.21 |
| 2013-06-27 | -36.84 |
| 2013-06-26 | -34.96 |
| 2013-06-25 | -39.47 |
| 2013-06-24 | -34.21 |
| 2013-06-21 | -30.45 |
| 2013-06-20 | -29.32 |
| 2013-06-19 | -25.56 |
| 2013-06-18 | -23.31 |
| 2013-06-17 | -22.56 |
| 2013-06-14 | -21.80 |
| 2013-06-13 | -24.44 |
| 2013-06-11 | -22.56 |
| 2013-06-10 | -19.17 |
| 2013-06-07 | -19.17 |
| 2013-06-06 | -18.80 |
| 2013-06-05 | -19.17 |
| 2013-06-04 | -18.80 |
| 2013-06-03 | -18.05 |
| 2013-05-31 | -16.92 |
| 2013-05-30 | -17.67 |
| 2013-05-29 | -16.17 |
| 2013-05-28 | -14.29 |
| 2013-05-27 | -14.29 |
| 2013-05-24 | -15.04 |
| 2013-05-23 | -13.16 |
| 2013-05-22 | -9.02 |
| 2013-05-21 | -9.77 |
| 2013-05-20 | -8.65 |
| 2013-05-16 | -11.28 |
| 2013-05-15 | -10.90 |
| 2013-05-14 | -12.41 |
| 2013-05-13 | -12.03 |
| 2013-05-10 | -9.40 |
| 2013-05-09 | -7.89 |
| 2013-05-08 | -7.14 |
| 2013-05-07 | -7.89 |
| 2013-05-06 | -6.39 |
| 2013-05-03 | -9.02 |
| 2013-05-02 | -9.40 |
| 2013-04-30 | -8.65 |
| 2013-04-29 | -8.27 |
| 2013-04-26 | -9.02 |
| 2013-04-25 | -8.27 |
| 2013-04-24 | -9.02 |
| 2013-04-23 | -10.90 |
| 2013-04-22 | -7.14 |
| 2013-04-19 | -9.77 |
| 2013-04-18 | -14.66 |
| 2013-04-17 | -14.66 |
| 2013-04-16 | -18.80 |
| 2013-04-15 | -18.42 |
| 2013-04-12 | -18.42 |
| 2013-04-11 | -17.67 |
| 2013-04-10 | -17.67 |
| 2013-04-09 | -18.80 |
| 2013-04-08 | -20.30 |
| 2013-04-05 | -22.18 |
| 2013-04-03 | -18.05 |
| 2013-04-02 | -18.05 |
| 2013-03-28 | -17.67 |
| 2013-03-27 | -17.67 |
| 2013-03-26 | -18.42 |
| 2013-03-25 | -18.42 |
| 2013-03-22 | -18.42 |
| 2013-03-21 | -18.42 |
| 2013-03-20 | -18.80 |
| 2013-03-19 | -22.18 |
| 2013-03-18 | -25.19 |
| 2013-03-15 | -22.18 |
| 2013-03-14 | -20.30 |
| 2013-03-13 | -22.56 |
| 2013-03-12 | -16.54 |
| 2013-03-11 | -15.79 |
| 2013-03-08 | -12.78 |
| 2013-03-07 | -11.28 |
| 2013-03-06 | -10.53 |
| 2013-03-05 | -10.90 |
| 2013-03-04 | -13.53 |
| 2013-03-01 | -1.88 |
| 2013-02-28 | -3.01 |
| 2013-02-27 | -6.77 |
| 2013-02-26 | -7.89 |
| 2013-02-25 | -5.64 |
| 2013-02-22 | -4.89 |
| 2013-02-21 | -13.53 |
| 2013-02-20 | -12.03 |
| 2013-02-19 | -14.66 |
| 2013-02-18 | -11.65 |
| 2013-02-15 | -9.40 |
| 2013-02-14 | -8.65 |
| 2013-02-08 | -10.90 |
| 2013-02-07 | -11.28 |
| 2013-02-06 | -6.77 |
| 2013-02-05 | -5.64 |
| 2013-02-04 | -4.51 |
| 2013-02-01 | -5.26 |
| 2013-01-31 | -1.13 |
| 2013-01-30 | 1.50 |
| 2013-01-29 | 0.75 |
| 2013-01-28 | -2.63 |
| 2013-01-25 | -3.01 |
| 2013-01-24 | 1.88 |
| 2013-01-23 | 2.26 |
| 2013-01-22 | 0.75 |
| 2013-01-21 | -0.38 |
| 2013-01-18 | 1.13 |
| 2013-01-17 | -1.50 |
| 2013-01-16 | 2.63 |
| 2013-01-15 | 0.38 |
| 2013-01-14 | -3.38 |
| 2013-01-11 | -2.63 |
| 2013-01-10 | 1.13 |
| 2013-01-09 | 6.02 |
| 2013-01-08 | 1.13 |
| 2013-01-07 | 4.89 |
| 2013-01-04 | 4.51 |
| 2013-01-03 | 1.13 |
| 2013-01-02 | -1.50 |
| 2012-12-31 | -9.77 |
| 2012-12-28 | -7.89 |
| 2012-12-27 | -10.90 |
| 2012-12-24 | -12.78 |
| 2012-12-21 | -12.03 |
| 2012-12-20 | -12.03 |
| 2012-12-19 | -10.90 |
| 2012-12-18 | -12.41 |
| 2012-12-17 | -10.15 |
| 2012-12-14 | -12.03 |
| 2012-12-13 | -10.15 |
| 2012-12-12 | -2.63 |
| 2012-12-11 | -8.65 |
| 2012-12-10 | -7.89 |
| 2012-12-07 | -9.02 |
| 2012-12-06 | -17.67 |
| 2012-12-05 | -17.29 |
| 2012-12-04 | -18.80 |
| 2012-12-03 | -20.30 |
| 2012-11-30 | -18.80 |
| 2012-11-29 | -24.44 |
| 2012-11-28 | -22.93 |
| 2012-11-27 | -25.94 |
| 2012-11-26 | -29.70 |
| 2012-11-23 | -31.20 |
| 2012-11-22 | -34.59 |
| 2012-11-21 | -36.84 |
| 2012-11-20 | -37.59 |
| 2012-11-19 | -35.71 |
| 2012-11-16 | -37.97 |
| 2012-11-15 | -41.35 |
| 2012-11-14 | -41.73 |
| 2012-11-13 | -42.86 |
| 2012-11-12 | -41.35 |
| 2012-11-09 | -42.11 |
| 2012-11-08 | -42.11 |
| 2012-11-07 | -40.98 |
| 2012-11-06 | -44.36 |
| 2012-11-05 | -44.36 |
| 2012-11-02 | -43.98 |
| 2012-11-01 | -43.98 |
| 2012-10-31 | -45.49 |
| 2012-10-30 | -45.86 |
| 2012-10-29 | -45.49 |
| 2012-10-26 | -43.98 |
| 2012-10-25 | -42.86 |
| 2012-10-24 | -42.48 |
| 2012-10-22 | -44.36 |
| 2012-10-19 | -45.49 |
| 2012-10-18 | -45.86 |
| 2012-10-17 | -45.86 |
| 2012-10-16 | -45.86 |
| 2012-10-15 | -46.62 |
| 2012-10-12 | -45.49 |
| 2012-10-11 | -45.86 |
| 2012-10-10 | -46.24 |
| 2012-10-09 | -46.62 |
| 2012-10-08 | -46.99 |
| 2012-10-05 | -46.62 |
| 2012-10-04 | -46.62 |
| 2012-10-03 | -46.62 |
| 2012-09-28 | -46.99 |
| 2012-09-27 | -47.37 |
| 2012-09-26 | -47.37 |
| 2012-09-25 | -46.62 |
| 2012-09-24 | -45.86 |
| 2012-09-21 | -46.62 |
| 2012-09-20 | -46.24 |
| 2012-09-19 | -45.86 |
| 2012-09-18 | -45.86 |
| 2012-09-17 | -45.86 |
| 2012-09-14 | -45.49 |
| 2012-09-13 | -46.99 |
| 2012-09-12 | -48.12 |
| 2012-09-11 | -47.74 |
| 2012-09-10 | -48.12 |
| 2012-09-07 | -47.74 |
| 2012-09-06 | -49.25 |
| 2012-09-05 | -48.87 |
| 2012-09-04 | -48.12 |
| 2012-09-03 | -47.37 |
| 2012-08-31 | -48.50 |
| 2012-08-30 | -47.74 |
| 2012-08-29 | -47.37 |
| 2012-08-28 | -46.99 |
| 2012-08-27 | -46.62 |
| 2012-08-24 | -46.24 |
| 2012-08-23 | -45.11 |
| 2012-08-22 | -45.86 |
| 2012-08-21 | -45.86 |
| 2012-08-20 | -46.62 |
| 2012-08-17 | -46.62 |
| 2012-08-16 | -46.99 |
| 2012-08-15 | -47.74 |
| 2012-08-14 | -47.37 |
| 2012-08-13 | -46.62 |
| 2012-08-10 | -46.62 |
| 2012-08-09 | -45.49 |
| 2012-08-08 | -46.62 |
| 2012-08-07 | -45.49 |
| 2012-08-06 | -46.24 |
| 2012-08-03 | -46.99 |
| 2012-08-02 | -46.24 |
| 2012-08-01 | -46.99 |
| 2012-07-31 | -46.99 |
| 2012-07-30 | -47.37 |
| 2012-07-27 | -47.37 |
| 2012-07-26 | -48.12 |
| 2012-07-25 | -48.50 |
| 2012-07-24 | -48.12 |
| 2012-07-23 | -48.12 |
| 2012-07-20 | -47.37 |
| 2012-07-19 | -45.86 |
| 2012-07-18 | -45.86 |
| 2012-07-17 | -44.74 |
| 2012-07-16 | -45.86 |
| 2012-07-13 | -45.49 |
| 2012-07-12 | -45.11 |
| 2012-07-11 | -43.61 |
| 2012-07-10 | -42.48 |
| 2012-07-09 | -42.86 |
| 2012-07-06 | -39.47 |
| 2012-07-05 | -41.73 |
| 2012-07-04 | -41.35 |
| 2012-07-03 | -43.61 |
| 2012-06-29 | -42.86 |
| 2012-06-28 | -44.36 |
| 2012-06-27 | -44.74 |
| 2012-06-26 | -43.61 |
| 2012-06-25 | -45.11 |
| 2012-06-22 | -43.61 |
| 2012-06-21 | -43.23 |
| 2012-06-20 | -41.73 |
| 2012-06-19 | -40.98 |
| 2012-06-18 | -38.72 |
| 2012-06-15 | -40.60 |
| 2012-06-14 | -42.11 |
| 2012-06-13 | -40.98 |
| 2012-06-12 | -40.60 |
| 2012-06-11 | -43.98 |
| 2012-06-08 | -45.86 |
| 2012-06-07 | -45.86 |
| 2012-06-06 | -47.74 |
| 2012-06-05 | -48.87 |
| 2012-06-04 | -48.87 |
| 2012-06-01 | -47.37 |
| 2012-05-31 | -46.99 |
| 2012-05-30 | -44.74 |
| 2012-05-29 | -43.23 |
| 2012-05-28 | -44.74 |
| 2012-05-25 | -46.24 |
| 2012-05-24 | -45.86 |
| 2012-05-23 | -45.86 |
| 2012-05-22 | -44.36 |
| 2012-05-21 | -45.86 |
| 2012-05-18 | -46.62 |
| 2012-05-17 | -43.98 |
| 2012-05-16 | -43.61 |
| 2012-05-15 | -42.48 |
| 2012-05-14 | -42.48 |
| 2012-05-11 | -42.11 |
| 2012-05-10 | -41.73 |
| 2012-05-09 | -40.98 |
| 2012-05-08 | -39.85 |
| 2012-05-07 | -39.85 |
| 2012-05-04 | -38.72 |
| 2012-05-03 | -38.72 |
| 2012-05-02 | -39.47 |
| 2012-04-30 | -38.35 |
| 2012-04-27 | -40.23 |
| 2012-04-26 | -39.85 |
| 2012-04-25 | -40.23 |
| 2012-04-24 | -40.60 |
| 2012-04-23 | -40.98 |
| 2012-04-20 | -38.72 |
| 2012-04-19 | -39.85 |
| 2012-04-18 | -38.72 |
| 2012-04-17 | -38.72 |
| 2012-04-16 | -38.72 |
| 2012-04-13 | -37.22 |
| 2012-04-12 | -39.47 |
| 2012-04-11 | -39.85 |
| 2012-04-10 | -39.10 |
| 2012-04-05 | -39.10 |
| 2012-04-03 | -37.59 |
| 2012-04-02 | -40.23 |
| 2012-03-30 | -41.35 |
| 2012-03-29 | -40.23 |
| 2012-03-28 | -39.47 |
| 2012-03-27 | -39.10 |
| 2012-03-26 | -39.47 |
| 2012-03-23 | -39.47 |
| 2012-03-22 | -38.72 |
| 2012-03-21 | -39.10 |
| 2012-03-20 | -38.72 |
| 2012-03-19 | -37.22 |
| 2012-03-16 | -35.34 |
| 2012-03-15 | -35.71 |
| 2012-03-14 | -34.59 |
| 2012-03-13 | -34.21 |
| 2012-03-12 | -35.34 |
| 2012-03-09 | -33.46 |
| 2012-03-08 | -33.83 |
| 2012-03-07 | -35.34 |
| 2012-03-06 | -35.34 |
| 2012-03-05 | -33.08 |
| 2012-03-02 | -31.20 |
| 2012-03-01 | -36.09 |
| 2012-02-29 | -34.59 |
| 2012-02-28 | -32.33 |
| 2012-02-27 | -32.71 |
| 2012-02-24 | -29.32 |
| 2012-02-23 | -31.95 |
| 2012-02-22 | -30.45 |
| 2012-02-21 | -36.84 |
| 2012-02-20 | -36.47 |
| 2012-02-17 | -36.84 |
| 2012-02-16 | -36.84 |
| 2012-02-15 | -35.71 |
| 2012-02-14 | -38.72 |
| 2012-02-13 | -39.10 |
| 2012-02-10 | -36.09 |
| 2012-02-09 | -34.59 |
| 2012-02-08 | -39.10 |
| 2012-02-07 | -41.35 |
| 2012-02-06 | -40.60 |
| 2012-02-03 | -39.85 |
| 2012-02-02 | -40.23 |
| 2012-02-01 | -42.11 |
| 2012-01-31 | -40.98 |
| 2012-01-30 | -42.11 |
| 2012-01-27 | -38.72 |
| 2012-01-26 | -37.97 |
| 2012-01-20 | -39.10 |
| 2012-01-19 | -43.23 |
| 2012-01-18 | -45.86 |
| 2012-01-17 | -44.36 |
| 2012-01-16 | -46.99 |
| 2012-01-13 | -46.99 |
| 2012-01-12 | -47.74 |
| 2012-01-11 | -47.74 |
| 2012-01-10 | -48.50 |
| 2012-01-09 | -49.25 |
| 2012-01-06 | -48.50 |
| 2012-01-05 | -47.74 |
| 2012-01-04 | -48.50 |
| 2012-01-03 | -48.12 |
| 2011-12-30 | -49.62 |
| 2011-12-29 | -49.25 |
| 2011-12-28 | -49.25 |
| 2011-12-23 | -48.87 |
| 2011-12-22 | -48.50 |
| 2011-12-21 | -48.50 |
| 2011-12-20 | -47.74 |
| 2011-12-19 | -48.12 |
| 2011-12-16 | -47.74 |
| 2011-12-15 | -48.50 |
| 2011-12-14 | -46.99 |
| 2011-12-13 | -46.99 |
| 2011-12-12 | -44.36 |
| 2011-12-09 | -43.98 |
| 2011-12-08 | -43.23 |
| 2011-12-07 | -44.36 |
| 2011-12-06 | -44.36 |
| 2011-12-05 | -42.86 |
| 2011-12-02 | -42.48 |
| 2011-12-01 | -42.11 |
| 2011-11-30 | -44.36 |
| 2011-11-29 | -42.48 |
| 2011-11-28 | -43.23 |
| 2011-11-25 | -45.86 |
| 2011-11-24 | -48.50 |
| 2011-11-23 | -46.99 |
| 2011-11-22 | -43.61 |
| 2011-11-21 | -42.11 |
| 2011-11-18 | -42.48 |
| 2011-11-17 | -42.86 |
| 2011-11-16 | -42.11 |
| 2011-11-15 | -40.23 |
| 2011-11-14 | -40.23 |
| 2011-11-11 | -41.35 |
| 2011-11-10 | -42.48 |
| 2011-11-09 | -40.23 |
| 2011-11-08 | -39.85 |
| 2011-11-07 | -39.10 |
| 2011-11-04 | -39.47 |
| 2011-11-03 | -43.23 |
| 2011-11-02 | -43.98 |
| 2011-11-01 | -43.61 |
| 2011-10-31 | -40.23 |
| 2011-10-28 | -38.72 |
| 2011-10-27 | -40.60 |
| 2011-10-26 | -46.99 |
| 2011-10-25 | -48.12 |
| 2011-10-24 | -48.50 |
| 2011-10-21 | -48.50 |
| 2011-10-20 | -47.37 |
| 2011-10-19 | -43.98 |
| 2011-10-18 | -42.11 |
| 2011-10-17 | -39.10 |
| 2011-10-14 | -38.72 |
| 2011-10-13 | -34.96 |
| 2011-10-12 | -38.72 |
| 2011-10-11 | -40.60 |
| 2011-10-10 | -35.34 |
| 2011-10-07 | -35.71 |
| 2011-10-06 | -39.85 |
| 2011-10-04 | -40.98 |
| 2011-10-03 | -36.09 |
| 2011-09-30 | -28.57 |
| 2011-09-28 | -29.32 |
| 2011-09-27 | -28.57 |
| 2011-09-26 | -29.32 |
| 2011-09-23 | -28.95 |
| 2011-09-22 | -27.82 |
| 2011-09-21 | -20.30 |
| 2011-09-20 | -20.68 |
| 2011-09-19 | -19.92 |
| 2011-09-16 | -16.17 |
| 2011-09-15 | -13.53 |
| 2011-09-14 | -12.03 |
| 2011-09-12 | -8.27 |
| 2011-09-09 | -4.51 |
| 2011-09-08 | -4.89 |
| 2011-09-07 | -5.64 |
| 2011-09-06 | -3.76 |
| 2011-09-05 | -2.26 |
| 2011-09-02 | -0.38 |
| 2011-09-01 | -1.88 |
| 2011-08-31 | -2.26 |
| 2011-08-30 | -7.89 |
| 2011-08-29 | -9.02 |
| 2011-08-26 | -10.53 |
| 2011-08-25 | -10.15 |
| 2011-08-24 | -10.53 |
| 2011-08-23 | -9.02 |
| 2011-08-22 | -10.53 |
| 2011-08-19 | -6.77 |
| 2011-08-18 | -2.26 |
| 2011-08-17 | -0.38 |
| 2011-08-16 | -1.88 |
| 2011-08-15 | -3.01 |
| 2011-08-12 | -4.51 |
| 2011-08-11 | -4.51 |
| 2011-08-10 | -2.63 |
| 2011-08-09 | -3.76 |
| 2011-08-08 | -1.88 |
| 2011-08-05 | 0.75 |
| 2011-08-04 | 3.38 |
| 2011-08-03 | 3.38 |
| 2011-08-02 | 5.26 |
| 2011-08-01 | 7.14 |
| 2011-07-29 | 6.39 |
| 2011-07-28 | 7.52 |
| 2011-07-27 | 6.77 |
| 2011-07-26 | 7.14 |
| 2011-07-25 | 7.52 |
| 2011-07-22 | 8.65 |
| 2011-07-21 | 7.89 |
| 2011-07-20 | 8.27 |
| 2011-07-19 | 7.14 |
| 2011-07-18 | 8.27 |
| 2011-07-15 | 8.27 |
| 2011-07-14 | 9.77 |
| 2011-07-13 | 6.39 |
| 2011-07-12 | 4.14 |
| 2011-07-11 | 8.27 |
| 2011-07-08 | 9.02 |
| 2011-07-07 | 8.65 |
| 2011-07-06 | 8.65 |
| 2011-07-05 | 9.02 |
| 2011-07-04 | 9.02 |
| 2011-06-30 | 7.14 |
| 2011-06-29 | 2.63 |
| 2011-06-28 | 4.14 |
| 2011-06-27 | 2.63 |
| 2011-06-24 | 1.88 |
| 2011-06-23 | 1.50 |
| 2011-06-22 | 2.26 |
| 2011-06-21 | 3.38 |
| 2011-06-20 | 2.63 |
| 2011-06-17 | 4.89 |
| 2011-06-16 | 5.26 |
| 2011-06-15 | 6.39 |
| 2011-06-14 | 5.26 |
| 2011-06-13 | 4.14 |
| 2011-06-10 | 4.89 |
| 2011-06-09 | 5.64 |
| 2011-06-08 | 5.64 |
| 2011-06-07 | 9.02 |
| 2011-06-03 | 9.02 |
| 2011-06-02 | 9.77 |
| 2011-06-01 | 10.15 |
| 2011-05-31 | 11.28 |
| 2011-05-30 | 5.64 |
| 2011-05-27 | 4.89 |
| 2011-05-26 | 4.89 |
| 2011-05-25 | 3.76 |
| 2011-05-24 | 5.26 |
| 2011-05-23 | 3.01 |
| 2011-05-20 | 5.26 |
| 2011-05-19 | 5.64 |
| 2011-05-18 | 6.02 |
| 2011-05-17 | 4.89 |
| 2011-05-16 | 4.51 |
| 2011-05-13 | 4.14 |
| 2011-05-12 | 5.26 |
| 2011-05-11 | 27.44 |
| 2011-05-09 | 27.44 |
| 2011-05-06 | 27.07 |
| 2011-05-05 | 26.69 |
| 2011-05-04 | 25.56 |
| 2011-05-03 | 27.44 |
| 2011-04-29 | 18.42 |
| 2011-04-28 | 11.28 |
| 2011-04-27 | 10.53 |
| 2011-04-26 | 10.53 |
| 2011-04-21 | 10.15 |
| 2011-04-20 | 8.65 |
| 2011-04-19 | 7.89 |
| 2011-04-18 | 6.02 |
| 2011-04-15 | 4.89 |
| 2011-04-14 | 4.89 |
| 2011-04-13 | 2.63 |
| 2011-04-12 | 3.01 |
| 2011-04-11 | 3.38 |
| 2011-04-08 | 4.14 |
| 2011-04-07 | 3.76 |
| 2011-04-06 | 4.14 |
| 2011-04-04 | 4.51 |
| 2011-04-01 | 3.76 |
| 2011-03-31 | 2.63 |
| 2011-03-30 | 3.38 |
| 2011-03-29 | 1.88 |
| 2011-03-28 | 2.63 |
| 2011-03-25 | 4.14 |
| 2011-03-24 | 4.14 |
| 2011-03-23 | 3.38 |
| 2011-03-22 | 5.26 |
| 2011-03-21 | 4.14 |
| 2011-03-18 | 1.13 |
| 2011-03-17 | -4.51 |
| 2011-03-16 | -2.63 |
| 2011-03-15 | -3.01 |
| 2011-03-14 | -2.26 |
| 2011-03-11 | -2.63 |
| 2011-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy