Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0025 % |
|---|---|
| 2025-11-07 | -4.68 |
| 2025-11-06 | -4.92 |
| 2025-11-05 | -3.93 |
| 2025-11-04 | -3.93 |
| 2025-11-03 | -3.93 |
| 2025-10-31 | -4.43 |
| 2025-10-30 | -3.44 |
| 2025-10-28 | -0.47 |
| 2025-10-27 | -2.45 |
| 2025-10-24 | -4.92 |
| 2025-10-23 | -4.92 |
| 2025-10-22 | -5.17 |
| 2025-10-21 | -4.68 |
| 2025-10-20 | -4.18 |
| 2025-10-17 | -4.18 |
| 2025-10-16 | -4.18 |
| 2025-10-15 | -4.92 |
| 2025-10-14 | -4.43 |
| 2025-10-13 | -4.43 |
| 2025-10-10 | -4.18 |
| 2025-10-09 | -4.92 |
| 2025-10-08 | -4.92 |
| 2025-10-06 | -3.69 |
| 2025-10-03 | -3.69 |
| 2025-10-02 | -3.93 |
| 2025-09-30 | -3.93 |
| 2025-09-29 | -4.92 |
| 2025-09-26 | -3.93 |
| 2025-09-25 | -4.43 |
| 2025-09-24 | -3.93 |
| 2025-09-23 | -4.18 |
| 2025-09-22 | -4.18 |
| 2025-09-19 | -3.69 |
| 2025-09-18 | -3.69 |
| 2025-09-17 | -3.69 |
| 2025-09-16 | -1.21 |
| 2025-09-15 | -3.93 |
| 2025-09-12 | -4.43 |
| 2025-09-11 | -4.18 |
| 2025-09-10 | -4.18 |
| 2025-09-09 | -3.69 |
| 2025-09-08 | -4.18 |
| 2025-09-05 | -4.18 |
| 2025-09-04 | -4.18 |
| 2025-09-03 | -3.94 |
| 2025-09-02 | -4.18 |
| 2025-09-01 | -3.70 |
| 2025-08-29 | -3.70 |
| 2025-08-28 | -4.18 |
| 2025-08-27 | -3.94 |
| 2025-08-26 | -2.73 |
| 2025-08-25 | -2.73 |
| 2025-08-22 | -3.70 |
| 2025-08-21 | -3.94 |
| 2025-08-20 | -3.94 |
| 2025-08-19 | -3.94 |
| 2025-08-18 | -3.70 |
| 2025-08-15 | -3.94 |
| 2025-08-14 | -3.94 |
| 2025-08-13 | -4.67 |
| 2025-08-12 | -3.70 |
| 2025-08-11 | -3.94 |
| 2025-08-08 | -3.45 |
| 2025-08-07 | -3.45 |
| 2025-08-06 | -3.45 |
| 2025-08-05 | -3.45 |
| 2025-08-04 | -3.45 |
| 2025-08-01 | -2.73 |
| 2025-07-31 | -2.73 |
| 2025-07-30 | -2.73 |
| 2025-07-29 | -2.97 |
| 2025-07-28 | -2.97 |
| 2025-07-25 | -2.24 |
| 2025-07-24 | -2.24 |
| 2025-07-23 | -2.97 |
| 2025-07-22 | -3.21 |
| 2025-07-21 | -3.21 |
| 2025-07-18 | -3.94 |
| 2025-07-17 | -3.45 |
| 2025-07-16 | -4.18 |
| 2025-07-15 | -4.18 |
| 2025-07-14 | -3.21 |
| 2025-07-11 | -3.21 |
| 2025-07-10 | -2.97 |
| 2025-07-09 | -2.97 |
| 2025-07-08 | -3.45 |
| 2025-07-07 | -0.30 |
| 2025-07-04 | -2.97 |
| 2025-07-03 | -2.97 |
| 2025-07-02 | -5.64 |
| 2025-06-30 | -6.61 |
| 2025-06-27 | -6.61 |
| 2025-06-26 | -4.91 |
| 2025-06-25 | -4.91 |
| 2025-06-24 | -5.40 |
| 2025-06-23 | -5.40 |
| 2025-06-20 | -5.40 |
| 2025-06-19 | -5.15 |
| 2025-06-18 | -5.15 |
| 2025-06-17 | -4.42 |
| 2025-06-16 | -4.67 |
| 2025-06-13 | -5.15 |
| 2025-06-12 | -4.67 |
| 2025-06-11 | -4.42 |
| 2025-06-10 | -4.67 |
| 2025-06-09 | -4.67 |
| 2025-06-06 | -4.42 |
| 2025-06-05 | -4.67 |
| 2025-06-04 | -4.67 |
| 2025-06-03 | -4.67 |
| 2025-06-02 | -4.18 |
| 2025-05-30 | -4.18 |
| 2025-05-29 | -5.40 |
| 2025-05-28 | -3.70 |
| 2025-05-27 | -3.70 |
| 2025-05-26 | -4.18 |
| 2025-05-23 | -4.91 |
| 2025-05-22 | -2.97 |
| 2025-05-21 | -5.88 |
| 2025-05-20 | -5.88 |
| 2025-05-19 | -5.88 |
| 2025-05-16 | -4.91 |
| 2025-05-15 | -4.91 |
| 2025-05-14 | -4.91 |
| 2025-05-13 | -7.82 |
| 2025-05-12 | -5.40 |
| 2025-05-09 | -4.42 |
| 2025-05-08 | -4.42 |
| 2025-05-07 | -4.42 |
| 2025-05-06 | -5.40 |
| 2025-05-02 | -4.18 |
| 2025-04-30 | -4.67 |
| 2025-04-29 | -5.15 |
| 2025-04-28 | -5.15 |
| 2025-04-25 | -5.15 |
| 2025-04-24 | -5.40 |
| 2025-04-23 | -6.37 |
| 2025-04-22 | -6.37 |
| 2025-04-17 | -5.40 |
| 2025-04-16 | -5.40 |
| 2025-04-15 | -5.40 |
| 2025-04-14 | -3.70 |
| 2025-04-11 | -3.70 |
| 2025-04-10 | -3.70 |
| 2025-04-09 | -3.70 |
| 2025-04-08 | -3.70 |
| 2025-04-07 | -2.97 |
| 2025-04-03 | -2.97 |
| 2025-04-02 | -2.97 |
| 2025-04-01 | -2.97 |
| 2025-03-31 | -2.97 |
| 2025-03-28 | -2.97 |
| 2025-03-27 | -2.97 |
| 2025-03-26 | -2.97 |
| 2025-03-25 | -2.24 |
| 2025-03-24 | -2.24 |
| 2025-03-21 | -2.24 |
| 2025-03-20 | -2.24 |
| 2025-03-19 | -2.24 |
| 2025-03-18 | -2.24 |
| 2025-03-17 | -2.97 |
| 2025-03-14 | -2.97 |
| 2025-03-13 | -2.97 |
| 2025-03-12 | -2.73 |
| 2025-03-11 | -2.73 |
| 2025-03-10 | -0.54 |
| 2025-03-07 | 1.88 |
| 2025-03-06 | 1.88 |
| 2025-03-05 | -2.97 |
| 2025-03-04 | -2.97 |
| 2025-03-03 | -2.97 |
| 2025-02-28 | -2.97 |
| 2025-02-27 | 3.58 |
| 2025-02-26 | 3.58 |
| 2025-02-25 | 3.58 |
| 2025-02-24 | 3.58 |
| 2025-02-21 | 3.58 |
| 2025-02-20 | -4.18 |
| 2025-02-19 | -2.97 |
| 2025-02-18 | -1.76 |
| 2025-02-17 | -1.76 |
| 2025-02-14 | -1.76 |
| 2025-02-13 | -2.73 |
| 2025-02-12 | -1.76 |
| 2025-02-11 | -1.76 |
| 2025-02-10 | -1.76 |
| 2025-02-07 | -1.76 |
| 2025-02-06 | -1.76 |
| 2025-02-05 | -1.76 |
| 2025-02-04 | -1.76 |
| 2025-02-03 | -2.48 |
| 2025-01-28 | -1.76 |
| 2025-01-27 | -0.54 |
| 2025-01-24 | -0.54 |
| 2025-01-23 | -0.79 |
| 2025-01-22 | -1.76 |
| 2025-01-21 | -2.00 |
| 2025-01-20 | -2.00 |
| 2025-01-17 | -2.24 |
| 2025-01-16 | -2.24 |
| 2025-01-15 | -2.73 |
| 2025-01-14 | -0.54 |
| 2025-01-13 | 0.91 |
| 2025-01-10 | 0.91 |
| 2025-01-09 | 0.91 |
| 2025-01-08 | -0.54 |
| 2025-01-07 | -0.54 |
| 2025-01-06 | -0.06 |
| 2025-01-03 | -0.79 |
| 2025-01-02 | -0.54 |
| 2024-12-31 | -0.54 |
| 2024-12-30 | -0.54 |
| 2024-12-27 | -0.54 |
| 2024-12-24 | -0.54 |
| 2024-12-23 | -0.54 |
| 2024-12-20 | -0.79 |
| 2024-12-19 | -2.00 |
| 2024-12-18 | 3.58 |
| 2024-12-17 | 3.34 |
| 2024-12-16 | 2.37 |
| 2024-12-13 | 2.37 |
| 2024-12-12 | 2.12 |
| 2024-12-11 | 6.01 |
| 2024-12-10 | 6.01 |
| 2024-12-09 | 6.72 |
| 2024-12-06 | 6.48 |
| 2024-12-05 | 6.48 |
| 2024-12-04 | 6.48 |
| 2024-12-03 | 6.48 |
| 2024-12-02 | 5.05 |
| 2024-11-29 | 5.05 |
| 2024-11-28 | 5.05 |
| 2024-11-27 | 5.05 |
| 2024-11-26 | 5.05 |
| 2024-11-25 | 4.34 |
| 2024-11-22 | 7.44 |
| 2024-11-21 | 7.44 |
| 2024-11-20 | 7.44 |
| 2024-11-19 | 7.44 |
| 2024-11-18 | 7.44 |
| 2024-11-15 | 6.96 |
| 2024-11-14 | 6.96 |
| 2024-11-13 | 6.96 |
| 2024-11-12 | 6.96 |
| 2024-11-11 | 8.63 |
| 2024-11-08 | 8.63 |
| 2024-11-07 | 8.63 |
| 2024-11-06 | 8.63 |
| 2024-11-05 | 8.63 |
| 2024-11-04 | 10.29 |
| 2024-11-01 | 10.29 |
| 2024-10-31 | 11.96 |
| 2024-10-30 | 11.96 |
| 2024-10-29 | 11.96 |
| 2024-10-28 | 11.96 |
| 2024-10-25 | 18.63 |
| 2024-10-24 | 18.87 |
| 2024-10-23 | 13.15 |
| 2024-10-22 | 13.15 |
| 2024-10-21 | 13.15 |
| 2024-10-18 | 13.15 |
| 2024-10-17 | 15.06 |
| 2024-10-16 | 15.06 |
| 2024-10-15 | 15.06 |
| 2024-10-14 | 19.11 |
| 2024-10-10 | 19.11 |
| 2024-10-09 | 19.11 |
| 2024-10-08 | 22.68 |
| 2024-10-07 | 22.68 |
| 2024-10-04 | 22.68 |
| 2024-10-03 | 25.06 |
| 2024-10-02 | 23.87 |
| 2024-09-30 | 23.87 |
| 2024-09-27 | 23.87 |
| 2024-09-26 | 24.59 |
| 2024-09-25 | 22.68 |
| 2024-09-24 | 20.78 |
| 2024-09-23 | 18.63 |
| 2024-09-20 | 16.96 |
| 2024-09-19 | 15.53 |
| 2024-09-17 | 13.15 |
| 2024-09-16 | 11.01 |
| 2024-09-13 | 9.34 |
| 2024-09-12 | 9.34 |
| 2024-09-11 | 7.67 |
| 2024-09-10 | 2.67 |
| 2024-09-09 | 0.53 |
| 2024-09-05 | -1.86 |
| 2024-09-04 | 5.98 |
| 2024-09-03 | 4.83 |
| 2024-09-02 | 3.67 |
| 2024-08-30 | 3.67 |
| 2024-08-29 | 2.75 |
| 2024-08-28 | -4.39 |
| 2024-08-27 | -4.39 |
| 2024-08-26 | -4.39 |
| 2024-08-23 | -4.39 |
| 2024-08-22 | -4.39 |
| 2024-08-21 | -4.39 |
| 2024-08-20 | -4.39 |
| 2024-08-19 | -4.39 |
| 2024-08-16 | -5.08 |
| 2024-08-15 | -5.08 |
| 2024-08-14 | -5.08 |
| 2024-08-13 | -5.08 |
| 2024-08-12 | -5.08 |
| 2024-08-09 | -4.16 |
| 2024-08-08 | -4.16 |
| 2024-08-07 | -4.16 |
| 2024-08-06 | -4.16 |
| 2024-08-05 | -4.16 |
| 2024-08-02 | -4.16 |
| 2024-08-01 | -3.01 |
| 2024-07-31 | -3.01 |
| 2024-07-30 | -3.01 |
| 2024-07-29 | -2.32 |
| 2024-07-26 | -2.32 |
| 2024-07-25 | -2.32 |
| 2024-07-24 | -2.32 |
| 2024-07-23 | -2.32 |
| 2024-07-22 | -2.32 |
| 2024-07-19 | -2.32 |
| 2024-07-18 | -2.32 |
| 2024-07-17 | 0.22 |
| 2024-07-16 | 0.22 |
| 2024-07-15 | -1.39 |
| 2024-07-12 | -3.24 |
| 2024-07-11 | 1.37 |
| 2024-07-10 | 1.37 |
| 2024-07-09 | 1.37 |
| 2024-07-08 | 1.37 |
| 2024-07-05 | 1.37 |
| 2024-07-04 | 1.37 |
| 2024-07-03 | 1.37 |
| 2024-07-02 | 1.37 |
| 2024-06-28 | 1.37 |
| 2024-06-27 | 1.37 |
| 2024-06-26 | 1.37 |
| 2024-06-25 | 1.37 |
| 2024-06-24 | 1.37 |
| 2024-06-21 | 1.37 |
| 2024-06-20 | 1.37 |
| 2024-06-19 | 1.37 |
| 2024-06-18 | 1.37 |
| 2024-06-17 | 1.37 |
| 2024-06-14 | 2.52 |
| 2024-06-13 | 2.52 |
| 2024-06-12 | 2.52 |
| 2024-06-11 | 2.52 |
| 2024-06-07 | 2.52 |
| 2024-06-06 | 2.52 |
| 2024-06-05 | 2.52 |
| 2024-06-04 | 0.91 |
| 2024-06-03 | 0.91 |
| 2024-05-31 | 2.52 |
| 2024-05-30 | 2.52 |
| 2024-05-29 | 5.06 |
| 2024-05-28 | 5.06 |
| 2024-05-27 | 5.06 |
| 2024-05-24 | 3.90 |
| 2024-05-23 | 3.90 |
| 2024-05-22 | 3.90 |
| 2024-05-21 | 3.90 |
| 2024-05-20 | 3.90 |
| 2024-05-17 | 3.21 |
| 2024-05-16 | 3.67 |
| 2024-05-14 | 1.83 |
| 2024-05-13 | 1.60 |
| 2024-05-10 | 3.90 |
| 2024-05-09 | 3.90 |
| 2024-05-08 | 3.67 |
| 2024-05-07 | -2.09 |
| 2024-05-06 | -2.32 |
| 2024-05-03 | -2.32 |
| 2024-05-02 | -2.32 |
| 2024-04-30 | -2.32 |
| 2024-04-29 | -3.01 |
| 2024-04-26 | -3.24 |
| 2024-04-25 | -1.39 |
| 2024-04-24 | -1.39 |
| 2024-04-23 | -1.39 |
| 2024-04-22 | -1.39 |
| 2024-04-19 | -1.39 |
| 2024-04-18 | -1.39 |
| 2024-04-17 | -1.39 |
| 2024-04-16 | -1.39 |
| 2024-04-15 | -5.31 |
| 2024-04-12 | -5.31 |
| 2024-04-11 | -5.31 |
| 2024-04-10 | -5.31 |
| 2024-04-09 | -5.54 |
| 2024-04-08 | -5.54 |
| 2024-04-05 | -6.00 |
| 2024-04-03 | -4.39 |
| 2024-04-02 | -5.54 |
| 2024-03-28 | -3.70 |
| 2024-03-27 | -1.39 |
| 2024-03-26 | 5.98 |
| 2024-03-25 | 5.98 |
| 2024-03-22 | 5.98 |
| 2024-03-21 | 5.98 |
| 2024-03-20 | 5.98 |
| 2024-03-19 | 5.98 |
| 2024-03-18 | 5.98 |
| 2024-03-15 | 5.98 |
| 2024-03-14 | 5.98 |
| 2024-03-13 | 7.13 |
| 2024-03-12 | 2.52 |
| 2024-03-11 | 2.29 |
| 2024-03-08 | 5.06 |
| 2024-03-07 | 5.06 |
| 2024-03-06 | 5.06 |
| 2024-03-05 | 5.06 |
| 2024-03-04 | 5.06 |
| 2024-03-01 | 4.60 |
| 2024-02-29 | 5.98 |
| 2024-02-28 | 5.98 |
| 2024-02-27 | 5.52 |
| 2024-02-26 | 5.52 |
| 2024-02-23 | 5.52 |
| 2024-02-22 | 5.52 |
| 2024-02-21 | 5.52 |
| 2024-02-20 | 5.52 |
| 2024-02-19 | 3.90 |
| 2024-02-16 | 10.36 |
| 2024-02-15 | 10.36 |
| 2024-02-14 | 10.36 |
| 2024-02-09 | 10.36 |
| 2024-02-08 | 10.36 |
| 2024-02-07 | 10.36 |
| 2024-02-06 | 10.36 |
| 2024-02-05 | 10.36 |
| 2024-02-02 | 10.36 |
| 2024-02-01 | 10.36 |
| 2024-01-31 | 5.98 |
| 2024-01-30 | 5.98 |
| 2024-01-29 | 11.74 |
| 2024-01-26 | 11.74 |
| 2024-01-25 | 11.74 |
| 2024-01-24 | 11.74 |
| 2024-01-23 | 10.59 |
| 2024-01-22 | 15.19 |
| 2024-01-19 | 12.89 |
| 2024-01-18 | 16.35 |
| 2024-01-17 | 16.35 |
| 2024-01-16 | 16.58 |
| 2024-01-15 | 16.58 |
| 2024-01-12 | 13.35 |
| 2024-01-11 | 13.35 |
| 2024-01-10 | 13.35 |
| 2024-01-09 | 13.35 |
| 2024-01-08 | 13.35 |
| 2024-01-05 | 15.19 |
| 2024-01-04 | 18.19 |
| 2024-01-03 | 18.19 |
| 2024-01-02 | 18.19 |
| 2023-12-29 | 18.19 |
| 2023-12-28 | 18.19 |
| 2023-12-27 | 16.35 |
| 2023-12-22 | 15.19 |
| 2023-12-21 | 17.96 |
| 2023-12-20 | 15.19 |
| 2023-12-19 | 25.56 |
| 2023-12-18 | 25.56 |
| 2023-12-15 | 26.71 |
| 2023-12-14 | 26.71 |
| 2023-12-13 | 26.71 |
| 2023-12-12 | 32.24 |
| 2023-12-11 | 32.24 |
| 2023-12-08 | 32.24 |
| 2023-12-07 | 32.24 |
| 2023-12-06 | 32.24 |
| 2023-12-05 | 32.24 |
| 2023-12-04 | 32.24 |
| 2023-12-01 | 32.24 |
| 2023-11-30 | 32.24 |
| 2023-11-29 | 32.24 |
| 2023-11-28 | 32.24 |
| 2023-11-27 | 32.24 |
| 2023-11-24 | 32.24 |
| 2023-11-23 | 24.03 |
| 2023-11-22 | 24.03 |
| 2023-11-21 | 25.40 |
| 2023-11-20 | 25.40 |
| 2023-11-17 | 25.63 |
| 2023-11-16 | 25.63 |
| 2023-11-15 | 25.63 |
| 2023-11-14 | 27.91 |
| 2023-11-13 | 32.24 |
| 2023-11-10 | 32.24 |
| 2023-11-09 | 32.24 |
| 2023-11-08 | 32.24 |
| 2023-11-07 | 32.24 |
| 2023-11-06 | 32.24 |
| 2023-11-03 | 32.24 |
| 2023-11-02 | 32.24 |
| 2023-11-01 | 32.24 |
| 2023-10-31 | 33.61 |
| 2023-10-30 | 33.61 |
| 2023-10-27 | 33.61 |
| 2023-10-26 | 33.61 |
| 2023-10-25 | 33.61 |
| 2023-10-24 | 29.96 |
| 2023-10-20 | 31.79 |
| 2023-10-19 | 31.79 |
| 2023-10-18 | 31.79 |
| 2023-10-17 | 31.79 |
| 2023-10-16 | 34.52 |
| 2023-10-13 | 36.80 |
| 2023-10-12 | 36.80 |
| 2023-10-11 | 36.80 |
| 2023-10-10 | 30.19 |
| 2023-10-09 | 38.40 |
| 2023-10-06 | 38.40 |
| 2023-10-05 | 38.40 |
| 2023-10-04 | 39.08 |
| 2023-10-03 | 39.08 |
| 2023-09-29 | 39.08 |
| 2023-09-28 | 39.08 |
| 2023-09-27 | 39.08 |
| 2023-09-26 | 39.08 |
| 2023-09-25 | 39.08 |
| 2023-09-22 | 39.08 |
| 2023-09-21 | 39.08 |
| 2023-09-20 | 39.08 |
| 2023-09-19 | 39.08 |
| 2023-09-18 | 39.08 |
| 2023-09-15 | 39.08 |
| 2023-09-14 | 39.08 |
| 2023-09-13 | 39.08 |
| 2023-09-12 | 39.08 |
| 2023-09-11 | 39.08 |
| 2023-09-07 | 39.54 |
| 2023-09-06 | 44.78 |
| 2023-09-05 | 44.78 |
| 2023-09-04 | 44.56 |
| 2023-08-31 | 44.56 |
| 2023-08-30 | 44.56 |
| 2023-08-29 | 44.56 |
| 2023-08-28 | 44.56 |
| 2023-08-25 | 44.56 |
| 2023-08-24 | 44.56 |
| 2023-08-23 | 44.13 |
| 2023-08-22 | 44.13 |
| 2023-08-21 | 44.13 |
| 2023-08-18 | 44.13 |
| 2023-08-17 | 45.00 |
| 2023-08-16 | 46.31 |
| 2023-08-15 | 48.06 |
| 2023-08-14 | 45.22 |
| 2023-08-11 | 48.28 |
| 2023-08-10 | 48.28 |
| 2023-08-09 | 48.28 |
| 2023-08-08 | 48.28 |
| 2023-08-07 | 48.28 |
| 2023-08-04 | 46.97 |
| 2023-08-03 | 52.86 |
| 2023-08-02 | 52.86 |
| 2023-08-01 | 52.86 |
| 2023-07-31 | 52.64 |
| 2023-07-28 | 52.64 |
| 2023-07-27 | 52.64 |
| 2023-07-26 | 52.64 |
| 2023-07-25 | 52.64 |
| 2023-07-24 | 52.64 |
| 2023-07-21 | 46.31 |
| 2023-07-20 | 52.86 |
| 2023-07-19 | 52.86 |
| 2023-07-18 | 52.86 |
| 2023-07-14 | 52.86 |
| 2023-07-13 | 45.87 |
| 2023-07-12 | 45.87 |
| 2023-07-11 | 45.66 |
| 2023-07-10 | 48.49 |
| 2023-07-07 | 48.49 |
| 2023-07-06 | 48.49 |
| 2023-07-05 | 48.49 |
| 2023-07-04 | 48.49 |
| 2023-07-03 | 45.44 |
| 2023-06-30 | 45.44 |
| 2023-06-29 | 45.00 |
| 2023-06-28 | 45.00 |
| 2023-06-27 | 45.00 |
| 2023-06-26 | 45.00 |
| 2023-06-23 | 45.00 |
| 2023-06-21 | 46.31 |
| 2023-06-20 | 46.31 |
| 2023-06-19 | 46.31 |
| 2023-06-16 | 45.22 |
| 2023-06-15 | 45.87 |
| 2023-06-14 | 45.66 |
| 2023-06-13 | 45.66 |
| 2023-06-12 | 48.06 |
| 2023-06-09 | 48.06 |
| 2023-06-08 | 47.18 |
| 2023-06-07 | 47.18 |
| 2023-06-06 | 47.18 |
| 2023-06-05 | 46.97 |
| 2023-06-02 | 46.75 |
| 2023-06-01 | 50.68 |
| 2023-05-31 | 50.68 |
| 2023-05-30 | 50.68 |
| 2023-05-29 | 50.68 |
| 2023-05-25 | 50.68 |
| 2023-05-24 | 50.68 |
| 2023-05-23 | 50.68 |
| 2023-05-22 | 50.68 |
| 2023-05-19 | 50.68 |
| 2023-05-18 | 50.68 |
| 2023-05-17 | 50.68 |
| 2023-05-16 | 50.68 |
| 2023-05-15 | 50.68 |
| 2023-05-12 | 45.22 |
| 2023-05-11 | 45.22 |
| 2023-05-10 | 44.78 |
| 2023-05-09 | 44.56 |
| 2023-05-08 | 48.06 |
| 2023-05-05 | 48.06 |
| 2023-05-04 | 47.40 |
| 2023-05-03 | 47.40 |
| 2023-05-02 | 46.53 |
| 2023-04-28 | 49.59 |
| 2023-04-27 | 49.37 |
| 2023-04-26 | 47.62 |
| 2023-04-25 | 47.62 |
| 2023-04-24 | 49.59 |
| 2023-04-21 | 50.24 |
| 2023-04-20 | 51.99 |
| 2023-04-19 | 51.99 |
| 2023-04-18 | 52.21 |
| 2023-04-17 | 52.21 |
| 2023-04-14 | 52.21 |
| 2023-04-13 | 52.21 |
| 2023-04-12 | 52.21 |
| 2023-04-11 | 52.86 |
| 2023-04-06 | 52.86 |
| 2023-04-04 | 52.86 |
| 2023-04-03 | 52.86 |
| 2023-03-31 | 52.43 |
| 2023-03-30 | 52.43 |
| 2023-03-29 | 52.43 |
| 2023-03-28 | 52.43 |
| 2023-03-27 | 52.86 |
| 2023-03-24 | 53.95 |
| 2023-03-23 | 53.95 |
| 2023-03-22 | 53.95 |
| 2023-03-21 | 53.95 |
| 2023-03-20 | 50.24 |
| 2023-03-17 | 50.24 |
| 2023-03-16 | 50.68 |
| 2023-03-15 | 51.99 |
| 2023-03-14 | 52.43 |
| 2023-03-13 | 52.43 |
| 2023-03-10 | 52.43 |
| 2023-03-09 | 52.43 |
| 2023-03-08 | 52.43 |
| 2023-03-07 | 52.43 |
| 2023-03-06 | 52.43 |
| 2023-03-03 | 52.43 |
| 2023-03-02 | 52.43 |
| 2023-03-01 | 52.43 |
| 2023-02-28 | 52.86 |
| 2023-02-27 | 52.43 |
| 2023-02-24 | 52.43 |
| 2023-02-23 | 53.95 |
| 2023-02-22 | 54.83 |
| 2023-02-21 | 54.83 |
| 2023-02-20 | 54.83 |
| 2023-02-17 | 52.21 |
| 2023-02-16 | 53.08 |
| 2023-02-15 | 53.08 |
| 2023-02-14 | 55.05 |
| 2023-02-13 | 56.14 |
| 2023-02-10 | 56.14 |
| 2023-02-09 | 56.14 |
| 2023-02-08 | 56.14 |
| 2023-02-07 | 56.14 |
| 2023-02-06 | 53.08 |
| 2023-02-03 | 53.08 |
| 2023-02-02 | 53.08 |
| 2023-02-01 | 53.08 |
| 2023-01-31 | 51.77 |
| 2023-01-30 | 51.77 |
| 2023-01-27 | 51.77 |
| 2023-01-26 | 51.33 |
| 2023-01-20 | 52.86 |
| 2023-01-19 | 52.86 |
| 2023-01-18 | 53.08 |
| 2023-01-17 | 53.95 |
| 2023-01-16 | 54.39 |
| 2023-01-13 | 54.39 |
| 2023-01-12 | 57.01 |
| 2023-01-11 | 57.45 |
| 2023-01-10 | 59.41 |
| 2023-01-09 | 61.60 |
| 2023-01-06 | 61.60 |
| 2023-01-05 | 65.53 |
| 2023-01-04 | 55.05 |
| 2023-01-03 | 55.05 |
| 2022-12-30 | 53.30 |
| 2022-12-29 | 53.08 |
| 2022-12-28 | 53.08 |
| 2022-12-23 | 53.08 |
| 2022-12-22 | 50.68 |
| 2022-12-21 | 52.86 |
| 2022-12-20 | 52.86 |
| 2022-12-19 | 52.86 |
| 2022-12-16 | 52.86 |
| 2022-12-15 | 52.86 |
| 2022-12-14 | 52.86 |
| 2022-12-13 | 49.59 |
| 2022-12-12 | 45.22 |
| 2022-12-09 | 50.68 |
| 2022-12-08 | 56.71 |
| 2022-12-07 | 56.71 |
| 2022-12-06 | 56.71 |
| 2022-12-05 | 48.10 |
| 2022-12-02 | 46.37 |
| 2022-12-01 | 46.37 |
| 2022-11-30 | 46.37 |
| 2022-11-29 | 46.37 |
| 2022-11-28 | 46.37 |
| 2022-11-25 | 46.37 |
| 2022-11-24 | 46.37 |
| 2022-11-23 | 46.37 |
| 2022-11-22 | 46.37 |
| 2022-11-21 | 46.37 |
| 2022-11-18 | 46.59 |
| 2022-11-17 | 46.37 |
| 2022-11-16 | 46.37 |
| 2022-11-15 | 46.37 |
| 2022-11-14 | 46.37 |
| 2022-11-11 | 46.37 |
| 2022-11-10 | 45.94 |
| 2022-11-09 | 45.94 |
| 2022-11-08 | 45.94 |
| 2022-11-07 | 47.66 |
| 2022-11-04 | 47.66 |
| 2022-11-03 | 47.66 |
| 2022-11-02 | 43.14 |
| 2022-11-01 | 43.14 |
| 2022-10-31 | 46.37 |
| 2022-10-28 | 46.37 |
| 2022-10-27 | 46.37 |
| 2022-10-26 | 46.37 |
| 2022-10-25 | 46.37 |
| 2022-10-24 | 46.37 |
| 2022-10-21 | 49.82 |
| 2022-10-20 | 49.82 |
| 2022-10-19 | 49.82 |
| 2022-10-18 | 49.17 |
| 2022-10-17 | 49.60 |
| 2022-10-14 | 54.77 |
| 2022-10-13 | 50.68 |
| 2022-10-12 | 51.75 |
| 2022-10-11 | 55.63 |
| 2022-10-10 | 55.63 |
| 2022-10-07 | 55.41 |
| 2022-10-06 | 55.41 |
| 2022-10-05 | 58.21 |
| 2022-10-03 | 56.28 |
| 2022-09-30 | 57.57 |
| 2022-09-29 | 62.73 |
| 2022-09-28 | 64.67 |
| 2022-09-27 | 65.75 |
| 2022-09-26 | 65.75 |
| 2022-09-23 | 71.77 |
| 2022-09-22 | 71.77 |
| 2022-09-21 | 71.77 |
| 2022-09-20 | 71.34 |
| 2022-09-19 | 75.86 |
| 2022-09-16 | 77.37 |
| 2022-09-15 | 79.74 |
| 2022-09-14 | 80.81 |
| 2022-09-13 | 72.20 |
| 2022-09-09 | 73.28 |
| 2022-09-08 | 73.28 |
| 2022-09-07 | 73.28 |
| 2022-09-06 | 73.07 |
| 2022-09-05 | 74.93 |
| 2022-09-02 | 74.93 |
| 2022-09-01 | 77.20 |
| 2022-08-31 | 77.20 |
| 2022-08-30 | 75.96 |
| 2022-08-29 | 76.79 |
| 2022-08-26 | 85.45 |
| 2022-08-25 | 76.37 |
| 2022-08-24 | 76.37 |
| 2022-08-23 | 78.64 |
| 2022-08-22 | 77.41 |
| 2022-08-19 | 79.47 |
| 2022-08-18 | 79.47 |
| 2022-08-17 | 79.47 |
| 2022-08-16 | 79.47 |
| 2022-08-15 | 79.47 |
| 2022-08-12 | 79.47 |
| 2022-08-11 | 79.47 |
| 2022-08-10 | 79.47 |
| 2022-08-09 | 79.47 |
| 2022-08-08 | 79.47 |
| 2022-08-05 | 76.99 |
| 2022-08-04 | 77.20 |
| 2022-08-03 | 78.64 |
| 2022-08-02 | 78.23 |
| 2022-08-01 | 79.06 |
| 2022-07-29 | 79.06 |
| 2022-07-28 | 78.02 |
| 2022-07-27 | 79.26 |
| 2022-07-26 | 79.47 |
| 2022-07-25 | 78.85 |
| 2022-07-22 | 83.59 |
| 2022-07-21 | 83.59 |
| 2022-07-20 | 83.59 |
| 2022-07-19 | 83.59 |
| 2022-07-18 | 83.59 |
| 2022-07-15 | 83.59 |
| 2022-07-14 | 85.66 |
| 2022-07-13 | 83.59 |
| 2022-07-12 | 83.59 |
| 2022-07-11 | 85.66 |
| 2022-07-08 | 85.66 |
| 2022-07-07 | 85.66 |
| 2022-07-06 | 85.66 |
| 2022-07-05 | 91.43 |
| 2022-07-04 | 91.43 |
| 2022-06-30 | 91.43 |
| 2022-06-29 | 91.64 |
| 2022-06-28 | 93.08 |
| 2022-06-27 | 83.80 |
| 2022-06-24 | 84.63 |
| 2022-06-23 | 83.80 |
| 2022-06-22 | 86.48 |
| 2022-06-21 | 86.48 |
| 2022-06-20 | 87.72 |
| 2022-06-17 | 87.72 |
| 2022-06-16 | 87.72 |
| 2022-06-15 | 87.72 |
| 2022-06-14 | 87.72 |
| 2022-06-13 | 87.72 |
| 2022-06-10 | 87.72 |
| 2022-06-09 | 91.64 |
| 2022-06-08 | 91.64 |
| 2022-06-07 | 91.64 |
| 2022-06-06 | 91.64 |
| 2022-06-02 | 91.64 |
| 2022-06-01 | 91.64 |
| 2022-05-31 | 91.64 |
| 2022-05-30 | 93.50 |
| 2022-05-27 | 81.53 |
| 2022-05-26 | 81.53 |
| 2022-05-25 | 81.53 |
| 2022-05-24 | 81.53 |
| 2022-05-23 | 81.53 |
| 2022-05-20 | 83.59 |
| 2022-05-19 | 83.59 |
| 2022-05-18 | 83.59 |
| 2022-05-17 | 83.59 |
| 2022-05-16 | 83.59 |
| 2022-05-13 | 83.59 |
| 2022-05-12 | 83.59 |
| 2022-05-11 | 83.59 |
| 2022-05-10 | 83.59 |
| 2022-05-06 | 83.59 |
| 2022-05-05 | 83.59 |
| 2022-05-04 | 83.59 |
| 2022-05-03 | 83.59 |
| 2022-04-29 | 83.59 |
| 2022-04-28 | 83.59 |
| 2022-04-27 | 83.59 |
| 2022-04-26 | 83.59 |
| 2022-04-25 | 83.59 |
| 2022-04-22 | 83.59 |
| 2022-04-21 | 83.59 |
| 2022-04-20 | 84.83 |
| 2022-04-19 | 84.83 |
| 2022-04-14 | 84.83 |
| 2022-04-13 | 86.28 |
| 2022-04-12 | 89.78 |
| 2022-04-11 | 93.91 |
| 2022-04-08 | 93.91 |
| 2022-04-07 | 94.73 |
| 2022-04-06 | 94.94 |
| 2022-04-04 | 94.94 |
| 2022-04-01 | 95.97 |
| 2022-03-31 | 92.88 |
| 2022-03-30 | 89.78 |
| 2022-03-29 | 88.34 |
| 2022-03-28 | 84.21 |
| 2022-03-25 | 84.21 |
| 2022-03-24 | 85.66 |
| 2022-03-23 | 91.02 |
| 2022-03-22 | 91.02 |
| 2022-03-21 | 91.02 |
| 2022-03-18 | 85.66 |
| 2022-03-17 | 85.66 |
| 2022-03-16 | 82.56 |
| 2022-03-15 | 82.56 |
| 2022-03-14 | 85.24 |
| 2022-03-11 | 89.78 |
| 2022-03-10 | 90.61 |
| 2022-03-09 | 89.78 |
| 2022-03-08 | 91.43 |
| 2022-03-07 | 91.43 |
| 2022-03-04 | 93.91 |
| 2022-03-03 | 93.91 |
| 2022-03-02 | 93.91 |
| 2022-03-01 | 91.85 |
| 2022-02-28 | 91.85 |
| 2022-02-25 | 91.85 |
| 2022-02-24 | 91.85 |
| 2022-02-23 | 93.91 |
| 2022-02-22 | 91.85 |
| 2022-02-21 | 92.26 |
| 2022-02-18 | 92.26 |
| 2022-02-17 | 91.85 |
| 2022-02-16 | 93.50 |
| 2022-02-15 | 93.70 |
| 2022-02-14 | 93.70 |
| 2022-02-11 | 92.46 |
| 2022-02-10 | 92.46 |
| 2022-02-09 | 92.46 |
| 2022-02-08 | 92.05 |
| 2022-02-07 | 92.05 |
| 2022-02-04 | 91.23 |
| 2022-01-31 | 92.26 |
| 2022-01-28 | 92.26 |
| 2022-01-27 | 92.26 |
| 2022-01-26 | 92.26 |
| 2022-01-25 | 92.05 |
| 2022-01-24 | 95.97 |
| 2022-01-21 | 98.03 |
| 2022-01-20 | 92.67 |
| 2022-01-19 | 92.67 |
| 2022-01-18 | 90.61 |
| 2022-01-17 | 90.40 |
| 2022-01-14 | 90.40 |
| 2022-01-13 | 90.40 |
| 2022-01-12 | 90.40 |
| 2022-01-11 | 90.40 |
| 2022-01-10 | 91.85 |
| 2022-01-07 | 91.85 |
| 2022-01-06 | 92.88 |
| 2022-01-05 | 92.88 |
| 2022-01-04 | 92.88 |
| 2022-01-03 | 92.88 |
| 2021-12-31 | 92.88 |
| 2021-12-30 | 92.88 |
| 2021-12-29 | 92.88 |
| 2021-12-28 | 92.88 |
| 2021-12-24 | 92.88 |
| 2021-12-23 | 92.88 |
| 2021-12-22 | 92.88 |
| 2021-12-21 | 91.43 |
| 2021-12-20 | 91.43 |
| 2021-12-17 | 94.94 |
| 2021-12-16 | 94.94 |
| 2021-12-15 | 94.94 |
| 2021-12-14 | 92.46 |
| 2021-12-13 | 92.46 |
| 2021-12-10 | 91.02 |
| 2021-12-09 | 91.02 |
| 2021-12-08 | 91.02 |
| 2021-12-07 | 91.02 |
| 2021-12-06 | 92.85 |
| 2021-12-03 | 92.85 |
| 2021-12-02 | 92.85 |
| 2021-12-01 | 92.85 |
| 2021-11-30 | 93.66 |
| 2021-11-29 | 93.66 |
| 2021-11-26 | 93.66 |
| 2021-11-25 | 93.66 |
| 2021-11-24 | 92.44 |
| 2021-11-23 | 93.46 |
| 2021-11-22 | 93.66 |
| 2021-11-19 | 95.28 |
| 2021-11-18 | 95.28 |
| 2021-11-17 | 95.28 |
| 2021-11-16 | 95.49 |
| 2021-11-15 | 95.49 |
| 2021-11-12 | 95.49 |
| 2021-11-11 | 95.49 |
| 2021-11-10 | 95.69 |
| 2021-11-09 | 95.69 |
| 2021-11-08 | 95.69 |
| 2021-11-05 | 95.89 |
| 2021-11-04 | 95.89 |
| 2021-11-03 | 95.89 |
| 2021-11-02 | 95.89 |
| 2021-11-01 | 95.89 |
| 2021-10-29 | 97.52 |
| 2021-10-28 | 97.52 |
| 2021-10-27 | 94.07 |
| 2021-10-26 | 94.07 |
| 2021-10-25 | 94.88 |
| 2021-10-22 | 92.85 |
| 2021-10-21 | 92.85 |
| 2021-10-20 | 92.24 |
| 2021-10-19 | 91.02 |
| 2021-10-18 | 91.02 |
| 2021-10-15 | 87.57 |
| 2021-10-12 | 88.79 |
| 2021-10-11 | 88.79 |
| 2021-10-08 | 88.79 |
| 2021-10-07 | 88.79 |
| 2021-10-06 | 88.79 |
| 2021-10-05 | 88.79 |
| 2021-10-04 | 88.79 |
| 2021-09-30 | 87.57 |
| 2021-09-29 | 87.57 |
| 2021-09-28 | 86.96 |
| 2021-09-27 | 87.16 |
| 2021-09-24 | 86.35 |
| 2021-09-23 | 86.76 |
| 2021-09-21 | 86.35 |
| 2021-09-20 | 86.35 |
| 2021-09-17 | 91.83 |
| 2021-09-16 | 91.83 |
| 2021-09-15 | 91.83 |
| 2021-09-14 | 91.83 |
| 2021-09-13 | 92.85 |
| 2021-09-10 | 94.88 |
| 2021-09-09 | 95.28 |
| 2021-09-08 | 95.28 |
| 2021-09-07 | 95.28 |
| 2021-09-06 | 97.11 |
| 2021-09-03 | 96.70 |
| 2021-09-02 | 96.70 |
| 2021-09-01 | 96.70 |
| 2021-08-31 | 95.14 |
| 2021-08-30 | 95.53 |
| 2021-08-27 | 95.53 |
| 2021-08-26 | 95.14 |
| 2021-08-25 | 95.14 |
| 2021-08-24 | 95.14 |
| 2021-08-23 | 95.14 |
| 2021-08-20 | 93.19 |
| 2021-08-19 | 93.19 |
| 2021-08-18 | 93.19 |
| 2021-08-17 | 93.19 |
| 2021-08-16 | 93.19 |
| 2021-08-13 | 94.75 |
| 2021-08-12 | 90.85 |
| 2021-08-11 | 90.46 |
| 2021-08-10 | 89.68 |
| 2021-08-09 | 89.68 |
| 2021-08-06 | 89.68 |
| 2021-08-05 | 89.68 |
| 2021-08-04 | 89.29 |
| 2021-08-03 | 89.29 |
| 2021-08-02 | 89.29 |
| 2021-07-30 | 89.29 |
| 2021-07-29 | 90.66 |
| 2021-07-28 | 90.07 |
| 2021-07-27 | 92.22 |
| 2021-07-26 | 94.17 |
| 2021-07-23 | 94.17 |
| 2021-07-22 | 91.24 |
| 2021-07-21 | 91.24 |
| 2021-07-20 | 91.24 |
| 2021-07-19 | 91.44 |
| 2021-07-16 | 94.95 |
| 2021-07-15 | 94.95 |
| 2021-07-14 | 95.14 |
| 2021-07-13 | 95.14 |
| 2021-07-12 | 89.68 |
| 2021-07-09 | 89.29 |
| 2021-07-08 | 97.10 |
| 2021-07-07 | 91.24 |
| 2021-07-06 | 91.24 |
| 2021-07-05 | 91.24 |
| 2021-07-02 | 90.27 |
| 2021-06-30 | 97.49 |
| 2021-06-29 | 90.85 |
| 2021-06-28 | 91.24 |
| 2021-06-25 | 93.19 |
| 2021-06-24 | 90.85 |
| 2021-06-23 | 86.17 |
| 2021-06-22 | 86.17 |
| 2021-06-21 | 85.78 |
| 2021-06-18 | 86.36 |
| 2021-06-17 | 86.36 |
| 2021-06-16 | 90.27 |
| 2021-06-15 | 90.27 |
| 2021-06-11 | 90.27 |
| 2021-06-10 | 90.27 |
| 2021-06-09 | 90.27 |
| 2021-06-08 | 90.27 |
| 2021-06-07 | 90.27 |
| 2021-06-04 | 90.27 |
| 2021-06-03 | 86.95 |
| 2021-06-02 | 86.95 |
| 2021-06-01 | 86.95 |
| 2021-05-31 | 87.73 |
| 2021-05-28 | 89.29 |
| 2021-05-27 | 89.29 |
| 2021-05-26 | 88.31 |
| 2021-05-25 | 88.51 |
| 2021-05-24 | 87.73 |
| 2021-05-21 | 87.73 |
| 2021-05-20 | 87.34 |
| 2021-05-18 | 86.56 |
| 2021-05-17 | 87.53 |
| 2021-05-14 | 86.56 |
| 2021-05-13 | 87.73 |
| 2021-05-12 | 87.34 |
| 2021-05-11 | 86.95 |
| 2021-05-10 | 90.46 |
| 2021-05-07 | 86.95 |
| 2021-05-06 | 86.95 |
| 2021-05-05 | 90.07 |
| 2021-05-04 | 90.07 |
| 2021-05-03 | 90.07 |
| 2021-04-30 | 88.12 |
| 2021-04-29 | 86.95 |
| 2021-04-28 | 86.95 |
| 2021-04-27 | 86.95 |
| 2021-04-26 | 87.14 |
| 2021-04-23 | 87.14 |
| 2021-04-22 | 92.22 |
| 2021-04-21 | 85.39 |
| 2021-04-20 | 86.17 |
| 2021-04-19 | 86.17 |
| 2021-04-16 | 85.78 |
| 2021-04-15 | 85.97 |
| 2021-04-14 | 85.97 |
| 2021-04-13 | 85.58 |
| 2021-04-12 | 85.58 |
| 2021-04-09 | 92.22 |
| 2021-04-08 | 85.97 |
| 2021-04-07 | 89.29 |
| 2021-04-01 | 89.48 |
| 2021-03-31 | 89.48 |
| 2021-03-30 | 89.48 |
| 2021-03-29 | 89.48 |
| 2021-03-26 | 91.24 |
| 2021-03-25 | 91.24 |
| 2021-03-24 | 91.83 |
| 2021-03-23 | 92.02 |
| 2021-03-22 | 91.83 |
| 2021-03-19 | 91.24 |
| 2021-03-18 | 91.24 |
| 2021-03-17 | 91.05 |
| 2021-03-16 | 91.05 |
| 2021-03-15 | 91.05 |
| 2021-03-12 | 91.63 |
| 2021-03-11 | 91.63 |
| 2021-03-10 | 91.24 |
| 2021-03-09 | 92.22 |
| 2021-03-08 | 90.46 |
| 2021-03-05 | 90.46 |
| 2021-03-04 | 90.46 |
| 2021-03-03 | 93.19 |
| 2021-03-02 | 94.17 |
| 2021-03-01 | 91.24 |
| 2021-02-26 | 90.27 |
| 2021-02-25 | 90.46 |
| 2021-02-24 | 90.46 |
| 2021-02-23 | 91.24 |
| 2021-02-22 | 92.80 |
| 2021-02-19 | 90.66 |
| 2021-02-18 | 90.66 |
| 2021-02-17 | 89.68 |
| 2021-02-16 | 98.66 |
| 2021-02-11 | 98.66 |
| 2021-02-10 | 98.66 |
| 2021-02-09 | 98.66 |
| 2021-02-08 | 98.66 |
| 2021-02-05 | 98.66 |
| 2021-02-04 | 99.05 |
| 2021-02-03 | 99.05 |
| 2021-02-02 | 95.14 |
| 2021-02-01 | 97.10 |
| 2021-01-29 | 95.14 |
| 2021-01-28 | 97.49 |
| 2021-01-27 | 98.66 |
| 2021-01-26 | 95.14 |
| 2021-01-25 | 94.17 |
| 2021-01-22 | 91.24 |
| 2021-01-21 | 92.80 |
| 2021-01-20 | 86.95 |
| 2021-01-19 | 86.36 |
| 2021-01-18 | 86.36 |
| 2021-01-15 | 85.00 |
| 2021-01-14 | 91.05 |
| 2021-01-13 | 92.41 |
| 2021-01-12 | 92.61 |
| 2021-01-11 | 91.24 |
| 2021-01-08 | 90.85 |
| 2021-01-07 | 89.68 |
| 2021-01-06 | 89.68 |
| 2021-01-05 | 88.12 |
| 2021-01-04 | 83.44 |
| 2020-12-31 | 83.44 |
| 2020-12-30 | 83.44 |
| 2020-12-29 | 83.44 |
| 2020-12-28 | 83.44 |
| 2020-12-24 | 83.44 |
| 2020-12-23 | 83.44 |
| 2020-12-22 | 83.44 |
| 2020-12-21 | 83.44 |
| 2020-12-18 | 83.44 |
| 2020-12-17 | 83.44 |
| 2020-12-16 | 83.44 |
| 2020-12-15 | 85.39 |
| 2020-12-14 | 87.34 |
| 2020-12-11 | 82.65 |
| 2020-12-10 | 84.61 |
| 2020-12-09 | 83.84 |
| 2020-12-08 | 83.84 |
| 2020-12-07 | 82.11 |
| 2020-12-04 | 80.77 |
| 2020-12-03 | 81.54 |
| 2020-12-02 | 80.77 |
| 2020-12-01 | 80.38 |
| 2020-11-30 | 80.38 |
| 2020-11-27 | 92.28 |
| 2020-11-26 | 89.98 |
| 2020-11-25 | 88.83 |
| 2020-11-24 | 88.83 |
| 2020-11-23 | 88.83 |
| 2020-11-20 | 88.83 |
| 2020-11-19 | 86.14 |
| 2020-11-18 | 86.14 |
| 2020-11-17 | 85.95 |
| 2020-11-16 | 85.95 |
| 2020-11-13 | 86.14 |
| 2020-11-12 | 86.14 |
| 2020-11-11 | 86.14 |
| 2020-11-10 | 81.34 |
| 2020-11-09 | 87.48 |
| 2020-11-06 | 80.58 |
| 2020-11-05 | 84.22 |
| 2020-11-04 | 80.58 |
| 2020-11-03 | 80.58 |
| 2020-11-02 | 80.58 |
| 2020-10-30 | 80.58 |
| 2020-10-29 | 80.58 |
| 2020-10-28 | 80.58 |
| 2020-10-27 | 80.58 |
| 2020-10-23 | 78.47 |
| 2020-10-22 | 81.54 |
| 2020-10-21 | 81.54 |
| 2020-10-20 | 89.98 |
| 2020-10-19 | 89.98 |
| 2020-10-16 | 88.06 |
| 2020-10-15 | 88.06 |
| 2020-10-14 | 88.06 |
| 2020-10-12 | 88.06 |
| 2020-10-09 | 88.06 |
| 2020-10-08 | 88.06 |
| 2020-10-07 | 88.06 |
| 2020-10-06 | 88.06 |
| 2020-10-05 | 76.16 |
| 2020-09-30 | 74.63 |
| 2020-09-29 | 77.51 |
| 2020-09-28 | 77.51 |
| 2020-09-25 | 78.08 |
| 2020-09-24 | 79.04 |
| 2020-09-23 | 79.23 |
| 2020-09-22 | 72.52 |
| 2020-09-21 | 72.71 |
| 2020-09-18 | 74.82 |
| 2020-09-17 | 75.59 |
| 2020-09-16 | 78.47 |
| 2020-09-15 | 78.47 |
| 2020-09-14 | 75.01 |
| 2020-09-11 | 78.47 |
| 2020-09-10 | 77.51 |
| 2020-09-09 | 77.51 |
| 2020-09-08 | 77.51 |
| 2020-09-07 | 77.51 |
| 2020-09-04 | 78.27 |
| 2020-09-03 | 78.85 |
| 2020-09-02 | 83.84 |
| 2020-09-01 | 83.84 |
| 2020-08-31 | 83.84 |
| 2020-08-28 | 83.10 |
| 2020-08-27 | 83.84 |
| 2020-08-26 | 85.51 |
| 2020-08-25 | 80.31 |
| 2020-08-24 | 80.31 |
| 2020-08-21 | 80.31 |
| 2020-08-20 | 80.68 |
| 2020-08-19 | 80.68 |
| 2020-08-18 | 80.68 |
| 2020-08-17 | 80.68 |
| 2020-08-14 | 81.80 |
| 2020-08-13 | 79.75 |
| 2020-08-12 | 79.75 |
| 2020-08-11 | 78.64 |
| 2020-08-10 | 79.75 |
| 2020-08-07 | 79.75 |
| 2020-08-06 | 79.75 |
| 2020-08-05 | 79.94 |
| 2020-08-04 | 80.12 |
| 2020-08-03 | 79.75 |
| 2020-07-31 | 79.75 |
| 2020-07-30 | 79.94 |
| 2020-07-29 | 80.31 |
| 2020-07-28 | 80.31 |
| 2020-07-27 | 81.98 |
| 2020-07-24 | 82.17 |
| 2020-07-23 | 83.65 |
| 2020-07-22 | 83.65 |
| 2020-07-21 | 83.65 |
| 2020-07-20 | 83.65 |
| 2020-07-17 | 83.84 |
| 2020-07-16 | 84.58 |
| 2020-07-15 | 84.77 |
| 2020-07-14 | 89.41 |
| 2020-07-13 | 86.07 |
| 2020-07-10 | 86.07 |
| 2020-07-09 | 86.07 |
| 2020-07-08 | 90.89 |
| 2020-07-07 | 91.27 |
| 2020-07-06 | 91.27 |
| 2020-07-03 | 91.27 |
| 2020-07-02 | 91.27 |
| 2020-06-30 | 91.27 |
| 2020-06-29 | 91.27 |
| 2020-06-26 | 94.98 |
| 2020-06-24 | 96.84 |
| 2020-06-23 | 96.84 |
| 2020-06-22 | 98.32 |
| 2020-06-19 | 83.84 |
| 2020-06-18 | 83.84 |
| 2020-06-17 | 83.84 |
| 2020-06-16 | 83.84 |
| 2020-06-15 | 84.95 |
| 2020-06-12 | 89.04 |
| 2020-06-11 | 89.04 |
| 2020-06-10 | 94.61 |
| 2020-06-09 | 77.71 |
| 2020-06-08 | 81.05 |
| 2020-06-05 | 74.55 |
| 2020-06-04 | 74.55 |
| 2020-06-03 | 74.55 |
| 2020-06-02 | 74.55 |
| 2020-06-01 | 74.55 |
| 2020-05-29 | 76.41 |
| 2020-05-28 | 74.55 |
| 2020-05-27 | 76.41 |
| 2020-05-26 | 76.41 |
| 2020-05-25 | 81.98 |
| 2020-05-22 | 81.98 |
| 2020-05-21 | 83.10 |
| 2020-05-20 | 83.10 |
| 2020-05-19 | 83.10 |
| 2020-05-18 | 83.10 |
| 2020-05-15 | 85.32 |
| 2020-05-14 | 85.32 |
| 2020-05-13 | 85.32 |
| 2020-05-12 | 85.32 |
| 2020-05-11 | 85.14 |
| 2020-05-08 | 82.91 |
| 2020-05-07 | 82.54 |
| 2020-05-06 | 81.98 |
| 2020-05-05 | 81.98 |
| 2020-05-04 | 81.98 |
| 2020-04-29 | 81.98 |
| 2020-04-28 | 80.12 |
| 2020-04-27 | 80.12 |
| 2020-04-24 | 80.12 |
| 2020-04-23 | 80.12 |
| 2020-04-22 | 80.12 |
| 2020-04-21 | 80.12 |
| 2020-04-20 | 80.12 |
| 2020-04-17 | 79.20 |
| 2020-04-16 | 78.27 |
| 2020-04-15 | 76.78 |
| 2020-04-14 | 76.41 |
| 2020-04-09 | 76.41 |
| 2020-04-08 | 76.41 |
| 2020-04-07 | 76.41 |
| 2020-04-06 | 76.41 |
| 2020-04-03 | 76.41 |
| 2020-04-02 | 72.70 |
| 2020-04-01 | 72.70 |
| 2020-03-31 | 72.70 |
| 2020-03-30 | 72.70 |
| 2020-03-27 | 72.70 |
| 2020-03-26 | 71.77 |
| 2020-03-25 | 72.70 |
| 2020-03-24 | 74.55 |
| 2020-03-23 | 74.55 |
| 2020-03-20 | 70.84 |
| 2020-03-19 | 70.84 |
| 2020-03-18 | 83.28 |
| 2020-03-17 | 92.75 |
| 2020-03-16 | 92.75 |
| 2020-03-13 | 93.12 |
| 2020-03-12 | 94.24 |
| 2020-03-11 | 96.47 |
| 2020-03-10 | 97.21 |
| 2020-03-09 | 97.21 |
| 2020-03-06 | 102.41 |
| 2020-03-05 | 106.12 |
| 2020-03-04 | 102.04 |
| 2020-03-03 | 104.26 |
| 2020-03-02 | 100.55 |
| 2020-02-28 | 102.04 |
| 2020-02-27 | 102.04 |
| 2020-02-26 | 104.26 |
| 2020-02-25 | 106.12 |
| 2020-02-24 | 106.12 |
| 2020-02-21 | 106.12 |
| 2020-02-20 | 107.24 |
| 2020-02-19 | 106.12 |
| 2020-02-18 | 107.98 |
| 2020-02-17 | 107.98 |
| 2020-02-14 | 107.98 |
| 2020-02-13 | 107.98 |
| 2020-02-12 | 107.98 |
| 2020-02-11 | 107.98 |
| 2020-02-10 | 107.98 |
| 2020-02-07 | 107.98 |
| 2020-02-06 | 104.64 |
| 2020-02-05 | 107.61 |
| 2020-02-04 | 106.12 |
| 2020-02-03 | 107.98 |
| 2020-01-31 | 103.52 |
| 2020-01-30 | 107.24 |
| 2020-01-29 | 107.24 |
| 2020-01-24 | 106.12 |
| 2020-01-23 | 106.12 |
| 2020-01-22 | 113.55 |
| 2020-01-21 | 107.98 |
| 2020-01-20 | 110.58 |
| 2020-01-17 | 110.58 |
| 2020-01-16 | 110.58 |
| 2020-01-15 | 109.84 |
| 2020-01-14 | 109.84 |
| 2020-01-13 | 110.95 |
| 2020-01-10 | 110.21 |
| 2020-01-09 | 110.21 |
| 2020-01-08 | 113.18 |
| 2020-01-07 | 113.92 |
| 2020-01-06 | 110.58 |
| 2020-01-03 | 113.92 |
| 2020-01-02 | 117.26 |
| 2019-12-31 | 113.55 |
| 2019-12-30 | 113.55 |
| 2019-12-27 | 113.55 |
| 2019-12-24 | 115.04 |
| 2019-12-23 | 115.04 |
| 2019-12-20 | 110.95 |
| 2019-12-19 | 110.95 |
| 2019-12-18 | 110.95 |
| 2019-12-17 | 115.41 |
| 2019-12-16 | 118.38 |
| 2019-12-13 | 118.75 |
| 2019-12-12 | 118.75 |
| 2019-12-11 | 106.12 |
| 2019-12-10 | 107.98 |
| 2019-12-09 | 109.80 |
| 2019-12-06 | 106.88 |
| 2019-12-05 | 118.56 |
| 2019-12-04 | 109.80 |
| 2019-12-03 | 109.80 |
| 2019-12-02 | 109.80 |
| 2019-11-29 | 105.42 |
| 2019-11-28 | 104.33 |
| 2019-11-27 | 102.87 |
| 2019-11-26 | 102.87 |
| 2019-11-25 | 106.15 |
| 2019-11-22 | 106.88 |
| 2019-11-21 | 102.87 |
| 2019-11-20 | 102.87 |
| 2019-11-19 | 102.87 |
| 2019-11-18 | 102.87 |
| 2019-11-15 | 102.87 |
| 2019-11-14 | 102.51 |
| 2019-11-13 | 100.68 |
| 2019-11-12 | 105.42 |
| 2019-11-11 | 105.42 |
| 2019-11-08 | 105.42 |
| 2019-11-07 | 102.51 |
| 2019-11-06 | 103.97 |
| 2019-11-05 | 103.97 |
| 2019-11-04 | 103.97 |
| 2019-11-01 | 104.33 |
| 2019-10-31 | 102.87 |
| 2019-10-30 | 104.33 |
| 2019-10-29 | 104.33 |
| 2019-10-28 | 104.33 |
| 2019-10-25 | 109.80 |
| 2019-10-24 | 110.53 |
| 2019-10-23 | 101.78 |
| 2019-10-22 | 107.98 |
| 2019-10-21 | 107.98 |
| 2019-10-18 | 107.98 |
| 2019-10-17 | 107.98 |
| 2019-10-16 | 107.98 |
| 2019-10-15 | 102.51 |
| 2019-10-14 | 101.78 |
| 2019-10-11 | 99.59 |
| 2019-10-10 | 98.86 |
| 2019-10-09 | 101.05 |
| 2019-10-08 | 104.33 |
| 2019-10-04 | 100.68 |
| 2019-10-03 | 104.33 |
| 2019-10-02 | 105.06 |
| 2019-09-30 | 105.06 |
| 2019-09-27 | 106.88 |
| 2019-09-26 | 104.33 |
| 2019-09-25 | 104.33 |
| 2019-09-24 | 101.05 |
| 2019-09-23 | 104.69 |
| 2019-09-20 | 104.69 |
| 2019-09-19 | 104.33 |
| 2019-09-18 | 104.33 |
| 2019-09-17 | 102.87 |
| 2019-09-16 | 104.33 |
| 2019-09-13 | 104.33 |
| 2019-09-12 | 104.33 |
| 2019-09-11 | 104.33 |
| 2019-09-10 | 100.68 |
| 2019-09-09 | 100.68 |
| 2019-09-06 | 104.33 |
| 2019-09-05 | 104.33 |
| 2019-09-04 | 104.33 |
| 2019-09-03 | 104.33 |
| 2019-09-02 | 98.31 |
| 2019-08-30 | 98.31 |
| 2019-08-29 | 105.03 |
| 2019-08-28 | 98.66 |
| 2019-08-27 | 102.90 |
| 2019-08-26 | 99.72 |
| 2019-08-23 | 97.60 |
| 2019-08-22 | 97.60 |
| 2019-08-21 | 97.60 |
| 2019-08-20 | 96.54 |
| 2019-08-19 | 96.54 |
| 2019-08-16 | 96.90 |
| 2019-08-15 | 92.65 |
| 2019-08-14 | 93.01 |
| 2019-08-13 | 97.60 |
| 2019-08-12 | 106.09 |
| 2019-08-09 | 97.60 |
| 2019-08-08 | 97.60 |
| 2019-08-07 | 97.60 |
| 2019-08-06 | 94.42 |
| 2019-08-05 | 97.96 |
| 2019-08-02 | 99.72 |
| 2019-08-01 | 99.72 |
| 2019-07-31 | 97.96 |
| 2019-07-30 | 99.72 |
| 2019-07-29 | 99.72 |
| 2019-07-26 | 99.72 |
| 2019-07-25 | 99.72 |
| 2019-07-24 | 100.08 |
| 2019-07-23 | 99.37 |
| 2019-07-22 | 99.37 |
| 2019-07-19 | 99.37 |
| 2019-07-18 | 99.37 |
| 2019-07-17 | 99.72 |
| 2019-07-16 | 102.20 |
| 2019-07-15 | 100.78 |
| 2019-07-12 | 108.56 |
| 2019-07-11 | 106.79 |
| 2019-07-10 | 106.79 |
| 2019-07-09 | 106.09 |
| 2019-07-08 | 106.09 |
| 2019-07-05 | 106.09 |
| 2019-07-04 | 106.09 |
| 2019-07-03 | 106.09 |
| 2019-07-02 | 105.73 |
| 2019-06-28 | 108.91 |
| 2019-06-27 | 110.68 |
| 2019-06-26 | 109.27 |
| 2019-06-25 | 108.56 |
| 2019-06-24 | 108.56 |
| 2019-06-21 | 108.56 |
| 2019-06-20 | 109.27 |
| 2019-06-19 | 109.27 |
| 2019-06-18 | 105.03 |
| 2019-06-17 | 105.03 |
| 2019-06-14 | 105.03 |
| 2019-06-13 | 106.79 |
| 2019-06-12 | 105.03 |
| 2019-06-11 | 107.15 |
| 2019-06-10 | 107.50 |
| 2019-06-06 | 109.97 |
| 2019-06-05 | 109.97 |
| 2019-06-04 | 105.03 |
| 2019-06-03 | 109.97 |
| 2019-05-31 | 109.97 |
| 2019-05-30 | 107.85 |
| 2019-05-29 | 109.62 |
| 2019-05-28 | 110.33 |
| 2019-05-27 | 110.33 |
| 2019-05-24 | 112.45 |
| 2019-05-23 | 112.45 |
| 2019-05-22 | 113.51 |
| 2019-05-21 | 110.68 |
| 2019-05-20 | 112.10 |
| 2019-05-17 | 112.10 |
| 2019-05-16 | 112.10 |
| 2019-05-15 | 116.69 |
| 2019-05-14 | 112.10 |
| 2019-05-10 | 111.74 |
| 2019-05-09 | 109.97 |
| 2019-05-08 | 115.63 |
| 2019-05-07 | 113.86 |
| 2019-05-06 | 113.86 |
| 2019-05-03 | 113.86 |
| 2019-05-02 | 117.40 |
| 2019-04-30 | 117.40 |
| 2019-04-29 | 117.04 |
| 2019-04-26 | 115.63 |
| 2019-04-25 | 112.10 |
| 2019-04-24 | 113.51 |
| 2019-04-23 | 113.51 |
| 2019-04-18 | 115.28 |
| 2019-04-17 | 110.68 |
| 2019-04-16 | 110.68 |
| 2019-04-15 | 112.10 |
| 2019-04-12 | 112.10 |
| 2019-04-11 | 112.10 |
| 2019-04-10 | 112.10 |
| 2019-04-09 | 112.10 |
| 2019-04-08 | 111.74 |
| 2019-04-04 | 111.74 |
| 2019-04-03 | 111.39 |
| 2019-04-02 | 109.97 |
| 2019-04-01 | 109.27 |
| 2019-03-29 | 109.62 |
| 2019-03-28 | 109.62 |
| 2019-03-27 | 108.56 |
| 2019-03-26 | 108.56 |
| 2019-03-25 | 107.85 |
| 2019-03-22 | 105.03 |
| 2019-03-21 | 104.67 |
| 2019-03-20 | 104.67 |
| 2019-03-19 | 100.78 |
| 2019-03-18 | 102.90 |
| 2019-03-15 | 103.26 |
| 2019-03-14 | 102.20 |
| 2019-03-13 | 102.20 |
| 2019-03-12 | 101.14 |
| 2019-03-11 | 101.49 |
| 2019-03-08 | 101.14 |
| 2019-03-07 | 102.55 |
| 2019-03-06 | 103.26 |
| 2019-03-05 | 99.72 |
| 2019-03-04 | 99.02 |
| 2019-03-01 | 99.72 |
| 2019-02-28 | 99.72 |
| 2019-02-27 | 101.14 |
| 2019-02-26 | 99.72 |
| 2019-02-25 | 102.55 |
| 2019-02-22 | 102.55 |
| 2019-02-21 | 103.26 |
| 2019-02-20 | 99.72 |
| 2019-02-19 | 99.37 |
| 2019-02-18 | 99.37 |
| 2019-02-15 | 99.72 |
| 2019-02-14 | 102.20 |
| 2019-02-13 | 102.20 |
| 2019-02-12 | 102.20 |
| 2019-02-11 | 102.20 |
| 2019-02-08 | 102.20 |
| 2019-02-04 | 101.49 |
| 2019-02-01 | 97.25 |
| 2019-01-31 | 97.25 |
| 2019-01-30 | 97.25 |
| 2019-01-29 | 100.43 |
| 2019-01-28 | 100.43 |
| 2019-01-25 | 97.96 |
| 2019-01-24 | 98.66 |
| 2019-01-23 | 98.66 |
| 2019-01-22 | 97.96 |
| 2019-01-21 | 97.96 |
| 2019-01-18 | 97.96 |
| 2019-01-17 | 99.37 |
| 2019-01-16 | 99.37 |
| 2019-01-15 | 99.72 |
| 2019-01-14 | 99.72 |
| 2019-01-11 | 99.72 |
| 2019-01-10 | 99.72 |
| 2019-01-09 | 99.72 |
| 2019-01-08 | 99.37 |
| 2019-01-07 | 100.78 |
| 2019-01-04 | 96.19 |
| 2019-01-03 | 94.42 |
| 2019-01-02 | 94.77 |
| 2018-12-31 | 95.48 |
| 2018-12-28 | 97.96 |
| 2018-12-27 | 94.77 |
| 2018-12-24 | 95.84 |
| 2018-12-21 | 97.96 |
| 2018-12-20 | 101.49 |
| 2018-12-19 | 101.49 |
| 2018-12-18 | 101.49 |
| 2018-12-17 | 101.84 |
| 2018-12-14 | 101.84 |
| 2018-12-13 | 101.84 |
| 2018-12-12 | 99.19 |
| 2018-12-11 | 103.38 |
| 2018-12-10 | 95.70 |
| 2018-12-07 | 100.59 |
| 2018-12-06 | 99.89 |
| 2018-12-05 | 100.24 |
| 2018-12-04 | 106.87 |
| 2018-12-03 | 103.03 |
| 2018-11-30 | 99.89 |
| 2018-11-29 | 104.08 |
| 2018-11-28 | 105.12 |
| 2018-11-27 | 106.52 |
| 2018-11-26 | 101.64 |
| 2018-11-23 | 101.64 |
| 2018-11-22 | 101.29 |
| 2018-11-21 | 101.64 |
| 2018-11-20 | 95.70 |
| 2018-11-19 | 95.36 |
| 2018-11-16 | 93.96 |
| 2018-11-15 | 95.36 |
| 2018-11-14 | 96.05 |
| 2018-11-13 | 96.05 |
| 2018-11-12 | 94.66 |
| 2018-11-09 | 96.40 |
| 2018-11-08 | 96.40 |
| 2018-11-07 | 96.40 |
| 2018-11-06 | 96.40 |
| 2018-11-05 | 96.40 |
| 2018-11-02 | 96.40 |
| 2018-11-01 | 93.61 |
| 2018-10-31 | 95.01 |
| 2018-10-30 | 87.33 |
| 2018-10-29 | 89.77 |
| 2018-10-26 | 89.77 |
| 2018-10-25 | 89.77 |
| 2018-10-24 | 89.77 |
| 2018-10-23 | 89.77 |
| 2018-10-22 | 96.75 |
| 2018-10-19 | 96.75 |
| 2018-10-18 | 89.77 |
| 2018-10-16 | 89.77 |
| 2018-10-15 | 91.87 |
| 2018-10-12 | 93.61 |
| 2018-10-11 | 91.87 |
| 2018-10-10 | 97.10 |
| 2018-10-09 | 100.59 |
| 2018-10-08 | 96.75 |
| 2018-10-05 | 97.10 |
| 2018-10-04 | 96.75 |
| 2018-10-03 | 97.10 |
| 2018-10-02 | 96.75 |
| 2018-09-28 | 96.40 |
| 2018-09-27 | 96.75 |
| 2018-09-26 | 96.40 |
| 2018-09-24 | 96.40 |
| 2018-09-21 | 96.40 |
| 2018-09-20 | 99.54 |
| 2018-09-19 | 100.24 |
| 2018-09-18 | 96.05 |
| 2018-09-17 | 96.40 |
| 2018-09-14 | 98.84 |
| 2018-09-13 | 97.10 |
| 2018-09-12 | 96.05 |
| 2018-09-11 | 99.19 |
| 2018-09-10 | 95.70 |
| 2018-09-07 | 100.94 |
| 2018-09-06 | 103.03 |
| 2018-09-05 | 105.12 |
| 2018-09-04 | 104.95 |
| 2018-09-03 | 104.95 |
| 2018-08-31 | 103.92 |
| 2018-08-30 | 103.24 |
| 2018-08-29 | 103.24 |
| 2018-08-28 | 103.24 |
| 2018-08-27 | 101.88 |
| 2018-08-24 | 101.88 |
| 2018-08-23 | 101.88 |
| 2018-08-22 | 101.88 |
| 2018-08-21 | 102.90 |
| 2018-08-20 | 100.51 |
| 2018-08-17 | 105.63 |
| 2018-08-16 | 105.63 |
| 2018-08-15 | 104.95 |
| 2018-08-14 | 105.63 |
| 2018-08-13 | 104.95 |
| 2018-08-10 | 105.63 |
| 2018-08-09 | 104.95 |
| 2018-08-08 | 104.95 |
| 2018-08-07 | 106.66 |
| 2018-08-06 | 104.95 |
| 2018-08-03 | 111.44 |
| 2018-08-02 | 108.02 |
| 2018-08-01 | 108.02 |
| 2018-07-31 | 107.34 |
| 2018-07-30 | 104.95 |
| 2018-07-27 | 102.90 |
| 2018-07-26 | 102.90 |
| 2018-07-25 | 102.90 |
| 2018-07-24 | 101.88 |
| 2018-07-23 | 102.90 |
| 2018-07-20 | 103.24 |
| 2018-07-19 | 99.83 |
| 2018-07-18 | 103.24 |
| 2018-07-17 | 103.24 |
| 2018-07-16 | 103.24 |
| 2018-07-13 | 104.61 |
| 2018-07-12 | 100.17 |
| 2018-07-11 | 106.32 |
| 2018-07-10 | 106.32 |
| 2018-07-09 | 102.22 |
| 2018-07-06 | 99.48 |
| 2018-07-05 | 101.53 |
| 2018-07-04 | 104.61 |
| 2018-07-03 | 102.22 |
| 2018-06-29 | 103.92 |
| 2018-06-28 | 107.34 |
| 2018-06-27 | 108.37 |
| 2018-06-26 | 112.46 |
| 2018-06-25 | 112.46 |
| 2018-06-22 | 112.46 |
| 2018-06-21 | 114.51 |
| 2018-06-20 | 114.51 |
| 2018-06-19 | 114.51 |
| 2018-06-15 | 116.56 |
| 2018-06-14 | 116.90 |
| 2018-06-13 | 116.22 |
| 2018-06-12 | 114.51 |
| 2018-06-11 | 113.83 |
| 2018-06-08 | 114.51 |
| 2018-06-07 | 114.51 |
| 2018-06-06 | 114.51 |
| 2018-06-05 | 114.51 |
| 2018-06-04 | 114.51 |
| 2018-06-01 | 113.49 |
| 2018-05-31 | 111.78 |
| 2018-05-30 | 113.49 |
| 2018-05-29 | 113.49 |
| 2018-05-28 | 116.56 |
| 2018-05-25 | 116.90 |
| 2018-05-24 | 116.90 |
| 2018-05-23 | 116.56 |
| 2018-05-21 | 116.56 |
| 2018-05-18 | 115.54 |
| 2018-05-17 | 115.20 |
| 2018-05-16 | 115.20 |
| 2018-05-15 | 115.20 |
| 2018-05-14 | 115.20 |
| 2018-05-11 | 115.20 |
| 2018-05-10 | 111.10 |
| 2018-05-09 | 110.41 |
| 2018-05-08 | 113.49 |
| 2018-05-07 | 113.49 |
| 2018-05-04 | 113.49 |
| 2018-05-03 | 113.49 |
| 2018-05-02 | 113.49 |
| 2018-04-30 | 110.41 |
| 2018-04-27 | 110.41 |
| 2018-04-26 | 110.41 |
| 2018-04-25 | 111.78 |
| 2018-04-24 | 111.78 |
| 2018-04-23 | 111.78 |
| 2018-04-20 | 111.78 |
| 2018-04-19 | 111.10 |
| 2018-04-18 | 111.10 |
| 2018-04-17 | 110.41 |
| 2018-04-16 | 110.41 |
| 2018-04-13 | 111.10 |
| 2018-04-12 | 110.76 |
| 2018-04-11 | 113.83 |
| 2018-04-10 | 112.46 |
| 2018-04-09 | 113.83 |
| 2018-04-06 | 111.10 |
| 2018-04-04 | 110.76 |
| 2018-04-03 | 113.15 |
| 2018-03-29 | 113.49 |
| 2018-03-28 | 113.49 |
| 2018-03-27 | 113.49 |
| 2018-03-26 | 112.81 |
| 2018-03-23 | 112.81 |
| 2018-03-22 | 114.51 |
| 2018-03-21 | 115.20 |
| 2018-03-20 | 115.20 |
| 2018-03-19 | 115.20 |
| 2018-03-16 | 113.49 |
| 2018-03-15 | 113.49 |
| 2018-03-14 | 112.46 |
| 2018-03-13 | 113.15 |
| 2018-03-12 | 112.81 |
| 2018-03-09 | 113.83 |
| 2018-03-08 | 113.83 |
| 2018-03-07 | 113.49 |
| 2018-03-06 | 114.51 |
| 2018-03-05 | 114.51 |
| 2018-03-02 | 114.51 |
| 2018-03-01 | 114.51 |
| 2018-02-28 | 115.20 |
| 2018-02-27 | 115.20 |
| 2018-02-26 | 115.20 |
| 2018-02-23 | 115.54 |
| 2018-02-22 | 115.54 |
| 2018-02-21 | 116.90 |
| 2018-02-20 | 117.25 |
| 2018-02-15 | 117.25 |
| 2018-02-14 | 114.17 |
| 2018-02-13 | 112.46 |
| 2018-02-12 | 111.78 |
| 2018-02-09 | 112.46 |
| 2018-02-08 | 116.90 |
| 2018-02-07 | 113.49 |
| 2018-02-06 | 116.56 |
| 2018-02-05 | 118.61 |
| 2018-02-02 | 121.00 |
| 2018-02-01 | 120.32 |
| 2018-01-31 | 120.32 |
| 2018-01-30 | 120.32 |
| 2018-01-29 | 120.32 |
| 2018-01-26 | 119.98 |
| 2018-01-25 | 119.30 |
| 2018-01-24 | 119.30 |
| 2018-01-23 | 121.00 |
| 2018-01-22 | 121.00 |
| 2018-01-19 | 118.95 |
| 2018-01-18 | 119.30 |
| 2018-01-17 | 118.61 |
| 2018-01-16 | 118.61 |
| 2018-01-15 | 119.98 |
| 2018-01-12 | 120.32 |
| 2018-01-11 | 120.32 |
| 2018-01-10 | 121.35 |
| 2018-01-09 | 120.66 |
| 2018-01-08 | 121.69 |
| 2018-01-05 | 121.69 |
| 2018-01-04 | 118.27 |
| 2018-01-03 | 117.93 |
| 2018-01-02 | 122.03 |
| 2017-12-29 | 122.03 |
| 2017-12-28 | 121.69 |
| 2017-12-27 | 121.69 |
| 2017-12-22 | 121.69 |
| 2017-12-21 | 122.03 |
| 2017-12-20 | 122.03 |
| 2017-12-19 | 117.93 |
| 2017-12-18 | 117.93 |
| 2017-12-15 | 117.25 |
| 2017-12-14 | 118.61 |
| 2017-12-13 | 118.61 |
| 2017-12-12 | 119.98 |
| 2017-12-11 | 118.27 |
| 2017-12-08 | 115.90 |
| 2017-12-07 | 116.92 |
| 2017-12-06 | 116.92 |
| 2017-12-05 | 115.90 |
| 2017-12-04 | 118.61 |
| 2017-12-01 | 119.63 |
| 2017-11-30 | 117.93 |
| 2017-11-29 | 120.30 |
| 2017-11-28 | 122.34 |
| 2017-11-27 | 122.34 |
| 2017-11-24 | 122.00 |
| 2017-11-23 | 122.00 |
| 2017-11-22 | 119.29 |
| 2017-11-21 | 118.95 |
| 2017-11-20 | 118.95 |
| 2017-11-17 | 117.59 |
| 2017-11-16 | 118.27 |
| 2017-11-15 | 117.25 |
| 2017-11-14 | 117.25 |
| 2017-11-13 | 117.25 |
| 2017-11-10 | 118.27 |
| 2017-11-09 | 118.27 |
| 2017-11-08 | 117.59 |
| 2017-11-07 | 117.25 |
| 2017-11-06 | 118.27 |
| 2017-11-03 | 118.95 |
| 2017-11-02 | 118.95 |
| 2017-11-01 | 118.95 |
| 2017-10-31 | 119.63 |
| 2017-10-30 | 120.30 |
| 2017-10-27 | 119.63 |
| 2017-10-26 | 118.61 |
| 2017-10-25 | 120.30 |
| 2017-10-24 | 123.02 |
| 2017-10-23 | 122.00 |
| 2017-10-20 | 121.66 |
| 2017-10-19 | 122.34 |
| 2017-10-18 | 123.35 |
| 2017-10-17 | 123.35 |
| 2017-10-16 | 122.00 |
| 2017-10-13 | 123.02 |
| 2017-10-12 | 122.00 |
| 2017-10-11 | 122.00 |
| 2017-10-10 | 122.00 |
| 2017-10-09 | 122.00 |
| 2017-10-06 | 123.02 |
| 2017-10-04 | 121.66 |
| 2017-10-03 | 122.34 |
| 2017-09-29 | 120.30 |
| 2017-09-28 | 120.30 |
| 2017-09-27 | 122.34 |
| 2017-09-26 | 118.61 |
| 2017-09-25 | 122.68 |
| 2017-09-22 | 125.39 |
| 2017-09-21 | 127.08 |
| 2017-09-20 | 126.07 |
| 2017-09-19 | 123.69 |
| 2017-09-18 | 126.41 |
| 2017-09-15 | 126.07 |
| 2017-09-14 | 137.25 |
| 2017-09-13 | 136.63 |
| 2017-09-12 | 137.25 |
| 2017-09-11 | 137.25 |
| 2017-09-08 | 134.48 |
| 2017-09-07 | 134.48 |
| 2017-09-06 | 136.33 |
| 2017-09-05 | 126.16 |
| 2017-09-04 | 124.93 |
| 2017-09-01 | 122.15 |
| 2017-08-31 | 117.06 |
| 2017-08-30 | 105.06 |
| 2017-08-29 | 101.47 |
| 2017-08-28 | 100.87 |
| 2017-08-25 | 100.57 |
| 2017-08-24 | 100.57 |
| 2017-08-22 | 99.37 |
| 2017-08-21 | 97.57 |
| 2017-08-18 | 94.87 |
| 2017-08-17 | 94.87 |
| 2017-08-16 | 94.87 |
| 2017-08-15 | 93.37 |
| 2017-08-14 | 93.97 |
| 2017-08-11 | 92.77 |
| 2017-08-10 | 95.77 |
| 2017-08-09 | 95.47 |
| 2017-08-08 | 95.77 |
| 2017-08-07 | 95.47 |
| 2017-08-04 | 96.37 |
| 2017-08-03 | 96.37 |
| 2017-08-02 | 97.27 |
| 2017-08-01 | 96.37 |
| 2017-07-31 | 95.47 |
| 2017-07-28 | 96.37 |
| 2017-07-27 | 96.37 |
| 2017-07-26 | 97.87 |
| 2017-07-25 | 97.87 |
| 2017-07-24 | 97.87 |
| 2017-07-21 | 97.87 |
| 2017-07-20 | 97.87 |
| 2017-07-19 | 97.57 |
| 2017-07-18 | 96.37 |
| 2017-07-17 | 97.87 |
| 2017-07-14 | 96.07 |
| 2017-07-13 | 95.77 |
| 2017-07-12 | 96.37 |
| 2017-07-11 | 96.07 |
| 2017-07-10 | 95.77 |
| 2017-07-07 | 97.57 |
| 2017-07-06 | 96.07 |
| 2017-07-05 | 96.67 |
| 2017-07-04 | 96.67 |
| 2017-07-03 | 98.77 |
| 2017-06-30 | 97.27 |
| 2017-06-29 | 97.87 |
| 2017-06-28 | 96.97 |
| 2017-06-27 | 97.87 |
| 2017-06-26 | 113.16 |
| 2017-06-23 | 113.46 |
| 2017-06-22 | 113.16 |
| 2017-06-21 | 111.06 |
| 2017-06-20 | 111.06 |
| 2017-06-19 | 107.16 |
| 2017-06-16 | 101.17 |
| 2017-06-15 | 99.37 |
| 2017-06-14 | 103.27 |
| 2017-06-13 | 103.27 |
| 2017-06-12 | 98.47 |
| 2017-06-09 | 100.57 |
| 2017-06-08 | 100.87 |
| 2017-06-07 | 100.87 |
| 2017-06-06 | 100.87 |
| 2017-06-05 | 99.07 |
| 2017-06-02 | 101.77 |
| 2017-06-01 | 88.88 |
| 2017-05-31 | 88.88 |
| 2017-05-29 | 88.88 |
| 2017-05-26 | 88.88 |
| 2017-05-25 | 88.88 |
| 2017-05-24 | 89.18 |
| 2017-05-23 | 87.98 |
| 2017-05-22 | 87.38 |
| 2017-05-19 | 87.38 |
| 2017-05-18 | 88.88 |
| 2017-05-17 | 88.88 |
| 2017-05-16 | 87.38 |
| 2017-05-15 | 87.38 |
| 2017-05-12 | 87.08 |
| 2017-05-11 | 87.08 |
| 2017-05-10 | 87.08 |
| 2017-05-09 | 86.48 |
| 2017-05-08 | 87.08 |
| 2017-05-05 | 84.08 |
| 2017-05-04 | 88.58 |
| 2017-05-02 | 88.88 |
| 2017-04-28 | 87.08 |
| 2017-04-27 | 87.08 |
| 2017-04-26 | 87.08 |
| 2017-04-25 | 88.88 |
| 2017-04-24 | 85.88 |
| 2017-04-21 | 86.78 |
| 2017-04-20 | 85.88 |
| 2017-04-19 | 85.28 |
| 2017-04-18 | 89.47 |
| 2017-04-13 | 84.98 |
| 2017-04-12 | 86.78 |
| 2017-04-11 | 86.78 |
| 2017-04-10 | 83.18 |
| 2017-04-07 | 84.98 |
| 2017-04-06 | 84.98 |
| 2017-04-05 | 84.38 |
| 2017-04-03 | 86.18 |
| 2017-03-31 | 86.18 |
| 2017-03-30 | 86.18 |
| 2017-03-29 | 85.88 |
| 2017-03-28 | 86.18 |
| 2017-03-27 | 86.78 |
| 2017-03-24 | 87.98 |
| 2017-03-23 | 86.48 |
| 2017-03-22 | 86.18 |
| 2017-03-21 | 87.08 |
| 2017-03-20 | 86.48 |
| 2017-03-17 | 86.18 |
| 2017-03-16 | 87.38 |
| 2017-03-15 | 85.88 |
| 2017-03-14 | 85.88 |
| 2017-03-13 | 85.88 |
| 2017-03-10 | 83.48 |
| 2017-03-09 | 84.08 |
| 2017-03-08 | 84.08 |
| 2017-03-07 | 83.78 |
| 2017-03-06 | 83.48 |
| 2017-03-03 | 83.48 |
| 2017-03-02 | 83.48 |
| 2017-03-01 | 84.98 |
| 2017-02-28 | 84.38 |
| 2017-02-27 | 84.38 |
| 2017-02-24 | 84.38 |
| 2017-02-23 | 84.08 |
| 2017-02-22 | 85.28 |
| 2017-02-21 | 83.18 |
| 2017-02-20 | 83.18 |
| 2017-02-17 | 82.88 |
| 2017-02-16 | 85.88 |
| 2017-02-15 | 85.58 |
| 2017-02-14 | 82.88 |
| 2017-02-13 | 82.88 |
| 2017-02-10 | 83.18 |
| 2017-02-09 | 82.88 |
| 2017-02-08 | 82.28 |
| 2017-02-07 | 82.28 |
| 2017-02-06 | 82.58 |
| 2017-02-03 | 82.58 |
| 2017-02-02 | 81.68 |
| 2017-02-01 | 80.78 |
| 2017-01-27 | 80.78 |
| 2017-01-26 | 80.48 |
| 2017-01-25 | 80.48 |
| 2017-01-24 | 79.58 |
| 2017-01-23 | 78.98 |
| 2017-01-20 | 78.98 |
| 2017-01-19 | 79.88 |
| 2017-01-18 | 80.18 |
| 2017-01-17 | 78.38 |
| 2017-01-16 | 78.98 |
| 2017-01-13 | 79.28 |
| 2017-01-12 | 79.88 |
| 2017-01-11 | 79.28 |
| 2017-01-10 | 79.28 |
| 2017-01-09 | 78.98 |
| 2017-01-06 | 79.88 |
| 2017-01-05 | 79.28 |
| 2017-01-04 | 78.98 |
| 2017-01-03 | 78.98 |
| 2016-12-30 | 78.38 |
| 2016-12-29 | 77.78 |
| 2016-12-28 | 81.68 |
| 2016-12-23 | 77.18 |
| 2016-12-22 | 79.28 |
| 2016-12-21 | 79.28 |
| 2016-12-20 | 79.28 |
| 2016-12-19 | 79.28 |
| 2016-12-16 | 79.28 |
| 2016-12-15 | 79.28 |
| 2016-12-14 | 79.58 |
| 2016-12-13 | 79.88 |
| 2016-12-12 | 79.58 |
| 2016-12-09 | 79.88 |
| 2016-12-08 | 79.29 |
| 2016-12-07 | 79.88 |
| 2016-12-06 | 79.88 |
| 2016-12-05 | 79.88 |
| 2016-12-02 | 81.36 |
| 2016-12-01 | 79.59 |
| 2016-11-30 | 79.00 |
| 2016-11-29 | 79.59 |
| 2016-11-28 | 78.41 |
| 2016-11-25 | 79.88 |
| 2016-11-24 | 78.41 |
| 2016-11-23 | 79.88 |
| 2016-11-22 | 80.77 |
| 2016-11-21 | 80.77 |
| 2016-11-18 | 79.88 |
| 2016-11-17 | 79.59 |
| 2016-11-16 | 79.59 |
| 2016-11-15 | 79.59 |
| 2016-11-14 | 77.23 |
| 2016-11-11 | 80.47 |
| 2016-11-10 | 80.77 |
| 2016-11-09 | 78.41 |
| 2016-11-08 | 79.88 |
| 2016-11-07 | 77.52 |
| 2016-11-04 | 79.29 |
| 2016-11-03 | 78.41 |
| 2016-11-02 | 78.41 |
| 2016-11-01 | 79.88 |
| 2016-10-31 | 81.06 |
| 2016-10-28 | 81.36 |
| 2016-10-27 | 81.36 |
| 2016-10-26 | 81.36 |
| 2016-10-25 | 81.36 |
| 2016-10-24 | 82.83 |
| 2016-10-20 | 81.36 |
| 2016-10-19 | 82.83 |
| 2016-10-18 | 82.54 |
| 2016-10-17 | 84.30 |
| 2016-10-14 | 82.83 |
| 2016-10-13 | 84.01 |
| 2016-10-12 | 84.01 |
| 2016-10-11 | 81.95 |
| 2016-10-07 | 84.01 |
| 2016-10-06 | 84.01 |
| 2016-10-05 | 84.89 |
| 2016-10-04 | 84.01 |
| 2016-10-03 | 84.01 |
| 2016-09-30 | 82.83 |
| 2016-09-29 | 82.83 |
| 2016-09-28 | 82.83 |
| 2016-09-27 | 82.24 |
| 2016-09-26 | 81.65 |
| 2016-09-23 | 81.95 |
| 2016-09-22 | 81.95 |
| 2016-09-21 | 81.95 |
| 2016-09-20 | 82.83 |
| 2016-09-19 | 82.83 |
| 2016-09-15 | 82.24 |
| 2016-09-14 | 81.65 |
| 2016-09-13 | 82.83 |
| 2016-09-12 | 83.71 |
| 2016-09-09 | 83.71 |
| 2016-09-08 | 84.60 |
| 2016-09-07 | 84.01 |
| 2016-09-06 | 82.88 |
| 2016-09-05 | 84.86 |
| 2016-09-02 | 83.16 |
| 2016-09-01 | 81.46 |
| 2016-08-31 | 82.88 |
| 2016-08-30 | 80.04 |
| 2016-08-29 | 82.02 |
| 2016-08-26 | 81.17 |
| 2016-08-25 | 81.17 |
| 2016-08-24 | 81.46 |
| 2016-08-23 | 81.74 |
| 2016-08-22 | 80.04 |
| 2016-08-19 | 79.76 |
| 2016-08-18 | 79.76 |
| 2016-08-17 | 81.17 |
| 2016-08-16 | 80.89 |
| 2016-08-15 | 79.19 |
| 2016-08-12 | 79.76 |
| 2016-08-11 | 79.76 |
| 2016-08-10 | 78.06 |
| 2016-08-09 | 78.06 |
| 2016-08-08 | 80.61 |
| 2016-08-05 | 79.76 |
| 2016-08-04 | 76.92 |
| 2016-08-03 | 76.92 |
| 2016-08-01 | 76.92 |
| 2016-07-29 | 77.20 |
| 2016-07-28 | 79.19 |
| 2016-07-27 | 78.34 |
| 2016-07-26 | 78.62 |
| 2016-07-25 | 76.92 |
| 2016-07-22 | 76.92 |
| 2016-07-21 | 78.62 |
| 2016-07-20 | 79.47 |
| 2016-07-19 | 76.35 |
| 2016-07-18 | 75.22 |
| 2016-07-15 | 75.50 |
| 2016-07-14 | 74.65 |
| 2016-07-13 | 74.65 |
| 2016-07-12 | 76.35 |
| 2016-07-11 | 76.92 |
| 2016-07-08 | 76.64 |
| 2016-07-07 | 77.20 |
| 2016-07-06 | 77.20 |
| 2016-07-05 | 78.91 |
| 2016-07-04 | 76.07 |
| 2016-06-30 | 76.07 |
| 2016-06-29 | 75.79 |
| 2016-06-28 | 74.94 |
| 2016-06-27 | 74.94 |
| 2016-06-24 | 75.79 |
| 2016-06-23 | 78.62 |
| 2016-06-22 | 79.76 |
| 2016-06-21 | 80.32 |
| 2016-06-20 | 80.89 |
| 2016-06-17 | 74.94 |
| 2016-06-16 | 78.34 |
| 2016-06-15 | 78.91 |
| 2016-06-14 | 78.62 |
| 2016-06-13 | 78.06 |
| 2016-06-10 | 79.47 |
| 2016-06-08 | 80.04 |
| 2016-06-07 | 80.04 |
| 2016-06-06 | 80.32 |
| 2016-06-03 | 76.07 |
| 2016-06-02 | 74.65 |
| 2016-06-01 | 76.64 |
| 2016-05-31 | 77.20 |
| 2016-05-30 | 75.79 |
| 2016-05-27 | 75.50 |
| 2016-05-26 | 75.50 |
| 2016-05-25 | 75.79 |
| 2016-05-24 | 78.62 |
| 2016-05-23 | 80.04 |
| 2016-05-20 | 76.92 |
| 2016-05-19 | 80.04 |
| 2016-05-18 | 80.04 |
| 2016-05-17 | 79.76 |
| 2016-05-16 | 77.20 |
| 2016-05-13 | 76.64 |
| 2016-05-12 | 77.20 |
| 2016-05-11 | 77.20 |
| 2016-05-10 | 77.20 |
| 2016-05-09 | 73.80 |
| 2016-05-06 | 73.80 |
| 2016-05-05 | 71.82 |
| 2016-05-04 | 73.24 |
| 2016-05-03 | 74.09 |
| 2016-04-29 | 73.52 |
| 2016-04-28 | 73.52 |
| 2016-04-27 | 73.80 |
| 2016-04-26 | 74.37 |
| 2016-04-25 | 74.65 |
| 2016-04-22 | 75.50 |
| 2016-04-21 | 75.79 |
| 2016-04-20 | 74.37 |
| 2016-04-19 | 74.65 |
| 2016-04-18 | 74.37 |
| 2016-04-15 | 74.37 |
| 2016-04-14 | 74.37 |
| 2016-04-13 | 73.80 |
| 2016-04-12 | 72.95 |
| 2016-04-11 | 72.95 |
| 2016-04-08 | 72.95 |
| 2016-04-07 | 72.95 |
| 2016-04-06 | 74.37 |
| 2016-04-05 | 74.37 |
| 2016-04-01 | 73.80 |
| 2016-03-31 | 74.09 |
| 2016-03-30 | 74.37 |
| 2016-03-29 | 73.80 |
| 2016-03-24 | 74.37 |
| 2016-03-23 | 74.37 |
| 2016-03-22 | 74.09 |
| 2016-03-21 | 74.09 |
| 2016-03-18 | 74.37 |
| 2016-03-17 | 76.64 |
| 2016-03-16 | 74.37 |
| 2016-03-15 | 70.12 |
| 2016-03-14 | 72.95 |
| 2016-03-11 | 71.53 |
| 2016-03-10 | 69.27 |
| 2016-03-09 | 69.83 |
| 2016-03-08 | 70.40 |
| 2016-03-07 | 71.53 |
| 2016-03-04 | 71.25 |
| 2016-03-03 | 68.98 |
| 2016-03-02 | 70.12 |
| 2016-03-01 | 65.01 |
| 2016-02-29 | 67.28 |
| 2016-02-26 | 65.30 |
| 2016-02-25 | 67.85 |
| 2016-02-24 | 66.15 |
| 2016-02-23 | 66.71 |
| 2016-02-22 | 67.28 |
| 2016-02-19 | 67.00 |
| 2016-02-18 | 67.28 |
| 2016-02-17 | 69.83 |
| 2016-02-16 | 71.82 |
| 2016-02-15 | 71.82 |
| 2016-02-12 | 63.03 |
| 2016-02-11 | 61.33 |
| 2016-02-05 | 62.18 |
| 2016-02-04 | 65.86 |
| 2016-02-03 | 62.18 |
| 2016-02-02 | 62.18 |
| 2016-02-01 | 64.45 |
| 2016-01-29 | 61.61 |
| 2016-01-28 | 67.28 |
| 2016-01-27 | 67.56 |
| 2016-01-26 | 61.61 |
| 2016-01-25 | 64.45 |
| 2016-01-22 | 64.45 |
| 2016-01-21 | 61.61 |
| 2016-01-20 | 66.71 |
| 2016-01-19 | 73.24 |
| 2016-01-18 | 73.24 |
| 2016-01-15 | 75.50 |
| 2016-01-14 | 76.07 |
| 2016-01-13 | 80.04 |
| 2016-01-12 | 80.04 |
| 2016-01-11 | 82.88 |
| 2016-01-08 | 85.71 |
| 2016-01-07 | 85.71 |
| 2016-01-06 | 84.86 |
| 2016-01-05 | 84.29 |
| 2016-01-04 | 88.55 |
| 2015-12-31 | 88.55 |
| 2015-12-30 | 85.71 |
| 2015-12-29 | 83.16 |
| 2015-12-28 | 88.55 |
| 2015-12-24 | 88.55 |
| 2015-12-23 | 88.83 |
| 2015-12-22 | 87.41 |
| 2015-12-21 | 87.41 |
| 2015-12-18 | 87.41 |
| 2015-12-17 | 87.13 |
| 2015-12-16 | 87.13 |
| 2015-12-15 | 87.13 |
| 2015-12-14 | 89.40 |
| 2015-12-11 | 85.71 |
| 2015-12-10 | 87.67 |
| 2015-12-09 | 88.22 |
| 2015-12-08 | 85.15 |
| 2015-12-07 | 85.71 |
| 2015-12-04 | 85.71 |
| 2015-12-03 | 87.11 |
| 2015-12-02 | 87.94 |
| 2015-12-01 | 87.11 |
| 2015-11-30 | 88.50 |
| 2015-11-27 | 88.50 |
| 2015-11-26 | 88.78 |
| 2015-11-25 | 88.22 |
| 2015-11-24 | 88.50 |
| 2015-11-23 | 88.50 |
| 2015-11-20 | 85.99 |
| 2015-11-19 | 87.11 |
| 2015-11-18 | 86.27 |
| 2015-11-17 | 87.11 |
| 2015-11-16 | 86.55 |
| 2015-11-13 | 85.99 |
| 2015-11-12 | 85.71 |
| 2015-11-11 | 84.31 |
| 2015-11-10 | 85.99 |
| 2015-11-09 | 87.11 |
| 2015-11-06 | 87.39 |
| 2015-11-05 | 87.94 |
| 2015-11-04 | 87.94 |
| 2015-11-03 | 86.55 |
| 2015-11-02 | 87.11 |
| 2015-10-30 | 87.11 |
| 2015-10-29 | 86.83 |
| 2015-10-28 | 85.15 |
| 2015-10-27 | 86.55 |
| 2015-10-26 | 87.39 |
| 2015-10-23 | 88.78 |
| 2015-10-22 | 91.02 |
| 2015-10-20 | 90.46 |
| 2015-10-19 | 91.85 |
| 2015-10-16 | 91.58 |
| 2015-10-15 | 92.97 |
| 2015-10-14 | 92.97 |
| 2015-10-13 | 92.97 |
| 2015-10-12 | 94.37 |
| 2015-10-09 | 94.93 |
| 2015-10-08 | 93.81 |
| 2015-10-07 | 92.97 |
| 2015-10-06 | 90.74 |
| 2015-10-05 | 91.58 |
| 2015-10-02 | 92.13 |
| 2015-09-30 | 89.62 |
| 2015-09-29 | 89.90 |
| 2015-09-25 | 89.90 |
| 2015-09-24 | 91.02 |
| 2015-09-23 | 91.02 |
| 2015-09-22 | 89.62 |
| 2015-09-21 | 88.50 |
| 2015-09-18 | 89.90 |
| 2015-09-17 | 91.30 |
| 2015-09-16 | 91.02 |
| 2015-09-15 | 89.06 |
| 2015-09-14 | 91.02 |
| 2015-09-11 | 93.25 |
| 2015-09-10 | 93.25 |
| 2015-09-09 | 90.74 |
| 2015-09-08 | 87.67 |
| 2015-09-07 | 88.78 |
| 2015-09-04 | 90.74 |
| 2015-09-02 | 92.69 |
| 2015-09-01 | 97.72 |
| 2015-08-31 | 95.89 |
| 2015-08-28 | 99.28 |
| 2015-08-27 | 97.46 |
| 2015-08-26 | 93.81 |
| 2015-08-25 | 89.11 |
| 2015-08-24 | 88.85 |
| 2015-08-21 | 96.68 |
| 2015-08-20 | 103.98 |
| 2015-08-19 | 106.85 |
| 2015-08-18 | 106.59 |
| 2015-08-17 | 105.54 |
| 2015-08-14 | 106.07 |
| 2015-08-13 | 106.07 |
| 2015-08-12 | 103.98 |
| 2015-08-11 | 106.07 |
| 2015-08-10 | 106.33 |
| 2015-08-07 | 107.37 |
| 2015-08-06 | 107.37 |
| 2015-08-05 | 107.11 |
| 2015-08-04 | 107.37 |
| 2015-08-03 | 106.59 |
| 2015-07-31 | 105.81 |
| 2015-07-30 | 107.89 |
| 2015-07-29 | 104.76 |
| 2015-07-28 | 102.68 |
| 2015-07-27 | 100.85 |
| 2015-07-24 | 100.85 |
| 2015-07-23 | 100.33 |
| 2015-07-22 | 98.24 |
| 2015-07-21 | 98.76 |
| 2015-07-20 | 98.76 |
| 2015-07-17 | 98.76 |
| 2015-07-16 | 96.41 |
| 2015-07-15 | 99.55 |
| 2015-07-14 | 97.46 |
| 2015-07-13 | 95.63 |
| 2015-07-10 | 93.55 |
| 2015-07-09 | 89.11 |
| 2015-07-08 | 83.89 |
| 2015-07-07 | 90.94 |
| 2015-07-06 | 88.33 |
| 2015-07-03 | 93.81 |
| 2015-07-02 | 100.59 |
| 2015-06-30 | 99.02 |
| 2015-06-29 | 96.94 |
| 2015-06-26 | 100.07 |
| 2015-06-25 | 99.02 |
| 2015-06-24 | 96.68 |
| 2015-06-23 | 96.15 |
| 2015-06-22 | 95.37 |
| 2015-06-19 | 94.07 |
| 2015-06-18 | 92.76 |
| 2015-06-17 | 91.20 |
| 2015-06-16 | 92.50 |
| 2015-06-15 | 92.50 |
| 2015-06-12 | 92.50 |
| 2015-06-11 | 91.72 |
| 2015-06-10 | 89.63 |
| 2015-06-09 | 92.24 |
| 2015-06-08 | 98.24 |
| 2015-06-05 | 95.11 |
| 2015-06-04 | 91.72 |
| 2015-06-03 | 90.68 |
| 2015-06-02 | 91.20 |
| 2015-06-01 | 91.20 |
| 2015-05-29 | 89.11 |
| 2015-05-28 | 90.42 |
| 2015-05-27 | 91.20 |
| 2015-05-26 | 91.46 |
| 2015-05-22 | 89.11 |
| 2015-05-21 | 88.59 |
| 2015-05-20 | 88.33 |
| 2015-05-19 | 87.55 |
| 2015-05-18 | 87.02 |
| 2015-05-15 | 87.02 |
| 2015-05-14 | 88.59 |
| 2015-05-13 | 88.85 |
| 2015-05-12 | 88.85 |
| 2015-05-11 | 89.37 |
| 2015-05-08 | 87.55 |
| 2015-05-07 | 88.85 |
| 2015-05-06 | 89.37 |
| 2015-05-05 | 89.37 |
| 2015-05-04 | 91.72 |
| 2015-04-30 | 92.24 |
| 2015-04-29 | 86.24 |
| 2015-04-28 | 86.24 |
| 2015-04-27 | 87.29 |
| 2015-04-24 | 82.59 |
| 2015-04-23 | 79.46 |
| 2015-04-22 | 77.90 |
| 2015-04-21 | 77.37 |
| 2015-04-20 | 76.33 |
| 2015-04-17 | 78.68 |
| 2015-04-16 | 77.90 |
| 2015-04-15 | 77.63 |
| 2015-04-14 | 76.59 |
| 2015-04-13 | 76.59 |
| 2015-04-10 | 78.16 |
| 2015-04-09 | 78.42 |
| 2015-04-08 | 78.94 |
| 2015-04-02 | 78.68 |
| 2015-04-01 | 76.85 |
| 2015-03-31 | 73.72 |
| 2015-03-30 | 73.72 |
| 2015-03-27 | 72.68 |
| 2015-03-26 | 72.94 |
| 2015-03-25 | 72.94 |
| 2015-03-24 | 73.46 |
| 2015-03-23 | 73.46 |
| 2015-03-20 | 73.46 |
| 2015-03-19 | 73.46 |
| 2015-03-18 | 73.46 |
| 2015-03-17 | 73.20 |
| 2015-03-16 | 73.46 |
| 2015-03-13 | 73.20 |
| 2015-03-12 | 74.76 |
| 2015-03-11 | 76.07 |
| 2015-03-10 | 75.81 |
| 2015-03-09 | 74.76 |
| 2015-03-06 | 74.76 |
| 2015-03-05 | 74.76 |
| 2015-03-04 | 74.76 |
| 2015-03-03 | 76.85 |
| 2015-03-02 | 76.07 |
| 2015-02-27 | 76.07 |
| 2015-02-26 | 75.55 |
| 2015-02-25 | 75.81 |
| 2015-02-24 | 75.55 |
| 2015-02-23 | 75.03 |
| 2015-02-18 | 77.37 |
| 2015-02-17 | 74.76 |
| 2015-02-16 | 73.98 |
| 2015-02-13 | 73.98 |
| 2015-02-12 | 73.46 |
| 2015-02-11 | 73.46 |
| 2015-02-10 | 74.50 |
| 2015-02-09 | 73.20 |
| 2015-02-06 | 73.46 |
| 2015-02-05 | 73.98 |
| 2015-02-04 | 73.72 |
| 2015-02-03 | 76.07 |
| 2015-02-02 | 76.07 |
| 2015-01-30 | 73.46 |
| 2015-01-29 | 73.46 |
| 2015-01-28 | 72.16 |
| 2015-01-27 | 73.72 |
| 2015-01-26 | 73.46 |
| 2015-01-23 | 73.46 |
| 2015-01-22 | 75.81 |
| 2015-01-21 | 72.68 |
| 2015-01-20 | 71.63 |
| 2015-01-19 | 71.11 |
| 2015-01-16 | 72.94 |
| 2015-01-15 | 73.72 |
| 2015-01-14 | 73.46 |
| 2015-01-13 | 73.98 |
| 2015-01-12 | 74.50 |
| 2015-01-09 | 74.50 |
| 2015-01-08 | 74.24 |
| 2015-01-07 | 74.50 |
| 2015-01-06 | 74.76 |
| 2015-01-05 | 73.72 |
| 2015-01-02 | 73.46 |
| 2014-12-31 | 73.46 |
| 2014-12-30 | 72.42 |
| 2014-12-29 | 72.42 |
| 2014-12-24 | 72.16 |
| 2014-12-23 | 72.16 |
| 2014-12-22 | 69.55 |
| 2014-12-19 | 73.98 |
| 2014-12-18 | 74.76 |
| 2014-12-17 | 71.90 |
| 2014-12-16 | 71.90 |
| 2014-12-15 | 75.03 |
| 2014-12-12 | 75.81 |
| 2014-12-11 | 73.46 |
| 2014-12-10 | 71.15 |
| 2014-12-09 | 70.89 |
| 2014-12-08 | 70.89 |
| 2014-12-05 | 71.15 |
| 2014-12-04 | 70.89 |
| 2014-12-03 | 71.66 |
| 2014-12-02 | 70.89 |
| 2014-12-01 | 70.38 |
| 2014-11-28 | 73.97 |
| 2014-11-27 | 74.23 |
| 2014-11-26 | 73.97 |
| 2014-11-25 | 70.63 |
| 2014-11-24 | 70.89 |
| 2014-11-21 | 69.86 |
| 2014-11-20 | 69.61 |
| 2014-11-19 | 70.89 |
| 2014-11-18 | 68.32 |
| 2014-11-17 | 68.58 |
| 2014-11-14 | 67.04 |
| 2014-11-13 | 67.04 |
| 2014-11-12 | 61.90 |
| 2014-11-11 | 61.90 |
| 2014-11-10 | 64.98 |
| 2014-11-07 | 64.47 |
| 2014-11-06 | 63.95 |
| 2014-11-05 | 62.67 |
| 2014-11-04 | 62.92 |
| 2014-11-03 | 61.90 |
| 2014-10-31 | 61.38 |
| 2014-10-30 | 61.90 |
| 2014-10-29 | 62.15 |
| 2014-10-28 | 61.90 |
| 2014-10-27 | 62.67 |
| 2014-10-24 | 61.90 |
| 2014-10-23 | 60.61 |
| 2014-10-22 | 59.33 |
| 2014-10-21 | 58.04 |
| 2014-10-20 | 58.04 |
| 2014-10-17 | 58.04 |
| 2014-10-16 | 59.33 |
| 2014-10-15 | 59.07 |
| 2014-10-14 | 59.33 |
| 2014-10-13 | 57.79 |
| 2014-10-10 | 57.79 |
| 2014-10-09 | 59.33 |
| 2014-10-08 | 57.53 |
| 2014-10-07 | 57.53 |
| 2014-10-06 | 56.76 |
| 2014-10-03 | 56.76 |
| 2014-09-30 | 57.79 |
| 2014-09-29 | 58.30 |
| 2014-09-26 | 61.90 |
| 2014-09-25 | 60.61 |
| 2014-09-24 | 61.13 |
| 2014-09-23 | 61.13 |
| 2014-09-22 | 61.64 |
| 2014-09-19 | 61.64 |
| 2014-09-18 | 60.87 |
| 2014-09-17 | 61.13 |
| 2014-09-16 | 61.38 |
| 2014-09-15 | 61.38 |
| 2014-09-12 | 61.13 |
| 2014-09-11 | 61.38 |
| 2014-09-10 | 61.90 |
| 2014-09-08 | 63.70 |
| 2014-09-05 | 63.95 |
| 2014-09-04 | 66.27 |
| 2014-09-03 | 66.65 |
| 2014-09-02 | 65.18 |
| 2014-09-01 | 65.18 |
| 2014-08-29 | 65.18 |
| 2014-08-28 | 62.49 |
| 2014-08-27 | 63.96 |
| 2014-08-26 | 63.96 |
| 2014-08-25 | 62.00 |
| 2014-08-22 | 61.76 |
| 2014-08-21 | 60.53 |
| 2014-08-20 | 62.49 |
| 2014-08-19 | 61.02 |
| 2014-08-18 | 61.02 |
| 2014-08-15 | 61.02 |
| 2014-08-14 | 59.06 |
| 2014-08-13 | 60.29 |
| 2014-08-12 | 60.29 |
| 2014-08-11 | 59.06 |
| 2014-08-08 | 59.31 |
| 2014-08-07 | 58.58 |
| 2014-08-06 | 58.58 |
| 2014-08-05 | 59.06 |
| 2014-08-04 | 57.84 |
| 2014-08-01 | 57.11 |
| 2014-07-31 | 58.09 |
| 2014-07-30 | 57.60 |
| 2014-07-29 | 56.86 |
| 2014-07-28 | 57.35 |
| 2014-07-25 | 56.62 |
| 2014-07-24 | 56.62 |
| 2014-07-23 | 56.13 |
| 2014-07-22 | 55.39 |
| 2014-07-21 | 55.39 |
| 2014-07-18 | 55.88 |
| 2014-07-17 | 56.62 |
| 2014-07-16 | 56.62 |
| 2014-07-15 | 56.37 |
| 2014-07-14 | 55.39 |
| 2014-07-11 | 55.64 |
| 2014-07-10 | 55.64 |
| 2014-07-09 | 54.66 |
| 2014-07-08 | 54.66 |
| 2014-07-07 | 55.15 |
| 2014-07-04 | 55.88 |
| 2014-07-03 | 55.39 |
| 2014-07-02 | 54.42 |
| 2014-06-30 | 52.21 |
| 2014-06-27 | 48.05 |
| 2014-06-26 | 49.28 |
| 2014-06-25 | 48.54 |
| 2014-06-24 | 48.05 |
| 2014-06-23 | 47.81 |
| 2014-06-20 | 47.56 |
| 2014-06-19 | 49.28 |
| 2014-06-18 | 49.28 |
| 2014-06-17 | 49.77 |
| 2014-06-16 | 49.03 |
| 2014-06-13 | 50.50 |
| 2014-06-12 | 49.28 |
| 2014-06-11 | 49.28 |
| 2014-06-10 | 49.28 |
| 2014-06-09 | 47.56 |
| 2014-06-06 | 46.83 |
| 2014-06-05 | 46.83 |
| 2014-06-04 | 48.05 |
| 2014-06-03 | 50.74 |
| 2014-05-30 | 52.95 |
| 2014-05-29 | 51.23 |
| 2014-05-28 | 51.97 |
| 2014-05-27 | 52.21 |
| 2014-05-26 | 52.95 |
| 2014-05-23 | 52.70 |
| 2014-05-22 | 52.95 |
| 2014-05-21 | 52.46 |
| 2014-05-20 | 52.46 |
| 2014-05-19 | 52.46 |
| 2014-05-16 | 52.70 |
| 2014-05-15 | 53.44 |
| 2014-05-14 | 53.44 |
| 2014-05-13 | 52.95 |
| 2014-05-12 | 52.95 |
| 2014-05-09 | 51.72 |
| 2014-05-08 | 51.48 |
| 2014-05-07 | 51.97 |
| 2014-05-05 | 52.95 |
| 2014-05-02 | 54.17 |
| 2014-04-30 | 54.17 |
| 2014-04-29 | 54.42 |
| 2014-04-28 | 55.39 |
| 2014-04-25 | 55.88 |
| 2014-04-24 | 56.13 |
| 2014-04-23 | 56.13 |
| 2014-04-22 | 56.13 |
| 2014-04-17 | 55.39 |
| 2014-04-16 | 55.39 |
| 2014-04-15 | 54.42 |
| 2014-04-14 | 55.15 |
| 2014-04-11 | 55.15 |
| 2014-04-10 | 55.88 |
| 2014-04-09 | 55.64 |
| 2014-04-08 | 55.39 |
| 2014-04-07 | 55.64 |
| 2014-04-04 | 55.39 |
| 2014-04-03 | 55.64 |
| 2014-04-02 | 55.39 |
| 2014-04-01 | 57.11 |
| 2014-03-31 | 56.62 |
| 2014-03-28 | 56.62 |
| 2014-03-27 | 57.35 |
| 2014-03-26 | 51.72 |
| 2014-03-25 | 51.48 |
| 2014-03-24 | 52.95 |
| 2014-03-21 | 52.95 |
| 2014-03-20 | 52.95 |
| 2014-03-19 | 55.15 |
| 2014-03-18 | 54.17 |
| 2014-03-17 | 51.72 |
| 2014-03-14 | 51.72 |
| 2014-03-13 | 52.46 |
| 2014-03-12 | 52.21 |
| 2014-03-11 | 54.17 |
| 2014-03-10 | 56.13 |
| 2014-03-07 | 58.09 |
| 2014-03-06 | 58.58 |
| 2014-03-05 | 57.35 |
| 2014-03-04 | 58.82 |
| 2014-03-03 | 59.06 |
| 2014-02-28 | 58.58 |
| 2014-02-27 | 58.58 |
| 2014-02-26 | 57.84 |
| 2014-02-25 | 59.55 |
| 2014-02-24 | 58.33 |
| 2014-02-21 | 58.82 |
| 2014-02-20 | 59.31 |
| 2014-02-19 | 59.80 |
| 2014-02-18 | 59.80 |
| 2014-02-17 | 59.55 |
| 2014-02-14 | 59.06 |
| 2014-02-13 | 59.06 |
| 2014-02-12 | 59.06 |
| 2014-02-11 | 60.29 |
| 2014-02-10 | 60.29 |
| 2014-02-07 | 59.31 |
| 2014-02-06 | 58.58 |
| 2014-02-05 | 58.58 |
| 2014-02-04 | 59.06 |
| 2014-01-30 | 62.74 |
| 2014-01-29 | 62.74 |
| 2014-01-28 | 60.29 |
| 2014-01-27 | 59.80 |
| 2014-01-24 | 62.49 |
| 2014-01-23 | 65.18 |
| 2014-01-22 | 66.41 |
| 2014-01-21 | 63.71 |
| 2014-01-20 | 63.47 |
| 2014-01-17 | 63.22 |
| 2014-01-16 | 63.22 |
| 2014-01-15 | 63.71 |
| 2014-01-14 | 63.71 |
| 2014-01-13 | 62.74 |
| 2014-01-10 | 63.22 |
| 2014-01-09 | 62.98 |
| 2014-01-08 | 62.74 |
| 2014-01-07 | 62.74 |
| 2014-01-06 | 63.47 |
| 2014-01-03 | 65.18 |
| 2014-01-02 | 67.14 |
| 2013-12-31 | 65.92 |
| 2013-12-30 | 65.92 |
| 2013-12-27 | 65.92 |
| 2013-12-24 | 67.63 |
| 2013-12-23 | 67.38 |
| 2013-12-20 | 67.63 |
| 2013-12-19 | 68.36 |
| 2013-12-18 | 68.12 |
| 2013-12-17 | 69.10 |
| 2013-12-16 | 67.14 |
| 2013-12-13 | 66.65 |
| 2013-12-12 | 66.41 |
| 2013-12-11 | 66.41 |
| 2013-12-10 | 67.61 |
| 2013-12-09 | 71.23 |
| 2013-12-06 | 71.23 |
| 2013-12-05 | 70.02 |
| 2013-12-04 | 67.61 |
| 2013-12-03 | 71.23 |
| 2013-12-02 | 72.19 |
| 2013-11-29 | 67.37 |
| 2013-11-28 | 70.02 |
| 2013-11-27 | 70.02 |
| 2013-11-26 | 70.02 |
| 2013-11-25 | 71.23 |
| 2013-11-22 | 68.58 |
| 2013-11-21 | 68.82 |
| 2013-11-20 | 68.82 |
| 2013-11-19 | 67.61 |
| 2013-11-18 | 67.85 |
| 2013-11-15 | 66.89 |
| 2013-11-14 | 65.44 |
| 2013-11-13 | 64.72 |
| 2013-11-12 | 65.92 |
| 2013-11-11 | 65.44 |
| 2013-11-08 | 64.96 |
| 2013-11-07 | 65.20 |
| 2013-11-06 | 64.96 |
| 2013-11-05 | 65.20 |
| 2013-11-04 | 63.99 |
| 2013-11-01 | 65.20 |
| 2013-10-31 | 64.48 |
| 2013-10-30 | 65.20 |
| 2013-10-29 | 65.20 |
| 2013-10-28 | 65.68 |
| 2013-10-25 | 65.44 |
| 2013-10-24 | 65.20 |
| 2013-10-23 | 65.92 |
| 2013-10-22 | 67.61 |
| 2013-10-21 | 68.82 |
| 2013-10-18 | 66.16 |
| 2013-10-17 | 64.72 |
| 2013-10-16 | 65.20 |
| 2013-10-15 | 65.20 |
| 2013-10-11 | 65.20 |
| 2013-10-10 | 63.99 |
| 2013-10-09 | 63.27 |
| 2013-10-08 | 63.99 |
| 2013-10-07 | 66.16 |
| 2013-10-04 | 63.99 |
| 2013-10-03 | 63.03 |
| 2013-10-02 | 63.99 |
| 2013-09-30 | 64.24 |
| 2013-09-27 | 64.72 |
| 2013-09-26 | 64.48 |
| 2013-09-25 | 64.48 |
| 2013-09-24 | 65.20 |
| 2013-09-23 | 65.20 |
| 2013-09-19 | 65.20 |
| 2013-09-18 | 65.20 |
| 2013-09-17 | 65.92 |
| 2013-09-16 | 67.61 |
| 2013-09-13 | 65.20 |
| 2013-09-12 | 64.96 |
| 2013-09-11 | 64.11 |
| 2013-09-10 | 64.35 |
| 2013-09-09 | 63.65 |
| 2013-09-06 | 63.42 |
| 2013-09-05 | 63.42 |
| 2013-09-04 | 62.27 |
| 2013-09-03 | 62.27 |
| 2013-09-02 | 62.27 |
| 2013-08-30 | 61.12 |
| 2013-08-29 | 60.89 |
| 2013-08-28 | 61.12 |
| 2013-08-27 | 61.35 |
| 2013-08-26 | 61.81 |
| 2013-08-23 | 60.89 |
| 2013-08-22 | 60.66 |
| 2013-08-21 | 60.43 |
| 2013-08-20 | 60.43 |
| 2013-08-19 | 61.12 |
| 2013-08-16 | 61.12 |
| 2013-08-15 | 61.35 |
| 2013-08-13 | 61.58 |
| 2013-08-12 | 61.12 |
| 2013-08-09 | 61.81 |
| 2013-08-08 | 60.20 |
| 2013-08-07 | 61.12 |
| 2013-08-06 | 63.19 |
| 2013-08-05 | 61.58 |
| 2013-08-02 | 61.81 |
| 2013-08-01 | 61.81 |
| 2013-07-31 | 61.12 |
| 2013-07-30 | 61.81 |
| 2013-07-29 | 60.89 |
| 2013-07-26 | 61.12 |
| 2013-07-25 | 61.12 |
| 2013-07-24 | 60.89 |
| 2013-07-23 | 61.12 |
| 2013-07-22 | 59.97 |
| 2013-07-19 | 60.43 |
| 2013-07-18 | 61.35 |
| 2013-07-17 | 61.58 |
| 2013-07-16 | 61.58 |
| 2013-07-15 | 61.12 |
| 2013-07-12 | 61.12 |
| 2013-07-11 | 60.43 |
| 2013-07-10 | 61.12 |
| 2013-07-09 | 59.97 |
| 2013-07-08 | 60.20 |
| 2013-07-05 | 60.20 |
| 2013-07-04 | 59.97 |
| 2013-07-03 | 60.89 |
| 2013-07-02 | 60.89 |
| 2013-06-28 | 62.27 |
| 2013-06-27 | 68.49 |
| 2013-06-26 | 64.81 |
| 2013-06-25 | 63.42 |
| 2013-06-24 | 63.65 |
| 2013-06-21 | 66.88 |
| 2013-06-20 | 66.42 |
| 2013-06-19 | 65.73 |
| 2013-06-18 | 64.58 |
| 2013-06-17 | 63.42 |
| 2013-06-14 | 65.50 |
| 2013-06-13 | 61.12 |
| 2013-06-11 | 64.11 |
| 2013-06-10 | 68.95 |
| 2013-06-07 | 64.11 |
| 2013-06-06 | 62.04 |
| 2013-06-05 | 62.50 |
| 2013-06-04 | 64.58 |
| 2013-06-03 | 66.88 |
| 2013-05-31 | 45.93 |
| 2013-05-30 | 42.25 |
| 2013-05-29 | 45.93 |
| 2013-05-28 | 45.70 |
| 2013-05-27 | 45.01 |
| 2013-05-24 | 41.56 |
| 2013-05-23 | 40.41 |
| 2013-05-22 | 41.79 |
| 2013-05-21 | 43.86 |
| 2013-05-20 | 45.01 |
| 2013-05-16 | 44.78 |
| 2013-05-15 | 45.70 |
| 2013-05-14 | 46.85 |
| 2013-05-13 | 44.55 |
| 2013-05-10 | 46.85 |
| 2013-05-09 | 46.85 |
| 2013-05-08 | 45.93 |
| 2013-05-07 | 46.85 |
| 2013-05-06 | 46.16 |
| 2013-05-03 | 44.78 |
| 2013-05-02 | 45.93 |
| 2013-04-30 | 44.32 |
| 2013-04-29 | 45.47 |
| 2013-04-26 | 45.93 |
| 2013-04-25 | 45.01 |
| 2013-04-24 | 44.32 |
| 2013-04-23 | 45.01 |
| 2013-04-22 | 42.94 |
| 2013-04-19 | 42.25 |
| 2013-04-18 | 43.86 |
| 2013-04-17 | 41.33 |
| 2013-04-16 | 42.02 |
| 2013-04-15 | 42.25 |
| 2013-04-12 | 44.09 |
| 2013-04-11 | 44.78 |
| 2013-04-10 | 45.93 |
| 2013-04-09 | 45.93 |
| 2013-04-08 | 43.86 |
| 2013-04-05 | 46.62 |
| 2013-04-03 | 49.15 |
| 2013-04-02 | 48.92 |
| 2013-03-28 | 52.84 |
| 2013-03-27 | 52.61 |
| 2013-03-26 | 51.92 |
| 2013-03-25 | 51.92 |
| 2013-03-22 | 49.61 |
| 2013-03-21 | 49.38 |
| 2013-03-20 | 48.46 |
| 2013-03-19 | 49.61 |
| 2013-03-18 | 50.30 |
| 2013-03-15 | 50.76 |
| 2013-03-14 | 48.46 |
| 2013-03-13 | 48.23 |
| 2013-03-12 | 49.61 |
| 2013-03-11 | 48.46 |
| 2013-03-08 | 48.23 |
| 2013-03-07 | 49.38 |
| 2013-03-06 | 50.99 |
| 2013-03-05 | 44.09 |
| 2013-03-04 | 39.26 |
| 2013-03-01 | 36.95 |
| 2013-02-28 | 36.95 |
| 2013-02-27 | 35.80 |
| 2013-02-26 | 33.50 |
| 2013-02-25 | 35.80 |
| 2013-02-22 | 37.18 |
| 2013-02-21 | 38.11 |
| 2013-02-20 | 39.49 |
| 2013-02-19 | 39.95 |
| 2013-02-18 | 41.56 |
| 2013-02-15 | 39.72 |
| 2013-02-14 | 39.26 |
| 2013-02-08 | 39.26 |
| 2013-02-07 | 35.34 |
| 2013-02-06 | 38.80 |
| 2013-02-05 | 36.95 |
| 2013-02-04 | 41.56 |
| 2013-02-01 | 36.95 |
| 2013-01-31 | 33.73 |
| 2013-01-30 | 33.73 |
| 2013-01-29 | 33.50 |
| 2013-01-28 | 30.97 |
| 2013-01-25 | 30.05 |
| 2013-01-24 | 30.97 |
| 2013-01-23 | 30.28 |
| 2013-01-22 | 31.20 |
| 2013-01-21 | 31.20 |
| 2013-01-18 | 30.51 |
| 2013-01-17 | 29.36 |
| 2013-01-16 | 30.74 |
| 2013-01-15 | 31.20 |
| 2013-01-14 | 30.28 |
| 2013-01-11 | 28.90 |
| 2013-01-10 | 28.21 |
| 2013-01-09 | 27.75 |
| 2013-01-08 | 28.67 |
| 2013-01-07 | 27.75 |
| 2013-01-04 | 24.29 |
| 2013-01-03 | 23.83 |
| 2013-01-02 | 24.06 |
| 2012-12-31 | 22.45 |
| 2012-12-28 | 21.99 |
| 2012-12-27 | 20.84 |
| 2012-12-24 | 20.15 |
| 2012-12-21 | 19.69 |
| 2012-12-20 | 19.69 |
| 2012-12-19 | 20.38 |
| 2012-12-18 | 20.84 |
| 2012-12-17 | 20.15 |
| 2012-12-14 | 20.84 |
| 2012-12-13 | 20.61 |
| 2012-12-12 | 21.30 |
| 2012-12-11 | 19.04 |
| 2012-12-10 | 18.82 |
| 2012-12-07 | 18.59 |
| 2012-12-06 | 17.69 |
| 2012-12-05 | 17.46 |
| 2012-12-04 | 17.46 |
| 2012-12-03 | 17.69 |
| 2012-11-30 | 17.69 |
| 2012-11-29 | 15.88 |
| 2012-11-28 | 15.20 |
| 2012-11-27 | 14.07 |
| 2012-11-26 | 14.53 |
| 2012-11-23 | 14.98 |
| 2012-11-22 | 13.17 |
| 2012-11-21 | 13.85 |
| 2012-11-20 | 12.94 |
| 2012-11-19 | 12.83 |
| 2012-11-16 | 11.14 |
| 2012-11-15 | 10.91 |
| 2012-11-14 | 11.59 |
| 2012-11-13 | 11.59 |
| 2012-11-12 | 12.04 |
| 2012-11-09 | 12.72 |
| 2012-11-08 | 11.93 |
| 2012-11-07 | 14.07 |
| 2012-11-06 | 12.72 |
| 2012-11-05 | 12.94 |
| 2012-11-02 | 11.93 |
| 2012-11-01 | 11.82 |
| 2012-10-31 | 11.82 |
| 2012-10-30 | 11.25 |
| 2012-10-29 | 10.69 |
| 2012-10-26 | 9.22 |
| 2012-10-25 | 8.77 |
| 2012-10-24 | 8.54 |
| 2012-10-22 | 9.10 |
| 2012-10-19 | 9.10 |
| 2012-10-18 | 8.99 |
| 2012-10-17 | 7.75 |
| 2012-10-16 | 7.30 |
| 2012-10-15 | 8.43 |
| 2012-10-12 | 8.43 |
| 2012-10-11 | 8.77 |
| 2012-10-10 | 9.56 |
| 2012-10-09 | 9.67 |
| 2012-10-08 | 9.67 |
| 2012-10-05 | 9.56 |
| 2012-10-04 | 9.56 |
| 2012-10-03 | 7.86 |
| 2012-09-28 | 6.73 |
| 2012-09-27 | 6.73 |
| 2012-09-26 | 6.62 |
| 2012-09-25 | 6.73 |
| 2012-09-24 | 7.30 |
| 2012-09-21 | 5.94 |
| 2012-09-20 | 5.72 |
| 2012-09-19 | 7.30 |
| 2012-09-18 | 6.17 |
| 2012-09-17 | 7.07 |
| 2012-09-14 | 5.26 |
| 2012-09-13 | 5.04 |
| 2012-09-12 | 7.86 |
| 2012-09-11 | 6.61 |
| 2012-09-10 | 5.98 |
| 2012-09-07 | 5.14 |
| 2012-09-06 | 4.72 |
| 2012-09-05 | 4.93 |
| 2012-09-04 | 4.72 |
| 2012-09-03 | 3.88 |
| 2012-08-31 | 3.78 |
| 2012-08-30 | 4.51 |
| 2012-08-29 | 4.51 |
| 2012-08-28 | 4.51 |
| 2012-08-27 | 3.88 |
| 2012-08-24 | 2.84 |
| 2012-08-23 | 1.68 |
| 2012-08-22 | 0.43 |
| 2012-08-21 | 0.11 |
| 2012-08-20 | 0.53 |
| 2012-08-17 | -0.73 |
| 2012-08-16 | 0.01 |
| 2012-08-15 | -0.73 |
| 2012-08-14 | -0.52 |
| 2012-08-13 | -1.04 |
| 2012-08-10 | -0.52 |
| 2012-08-09 | -0.93 |
| 2012-08-08 | -1.46 |
| 2012-08-07 | -1.56 |
| 2012-08-06 | -1.56 |
| 2012-08-03 | -2.61 |
| 2012-08-02 | -2.51 |
| 2012-08-01 | -2.51 |
| 2012-07-31 | -2.82 |
| 2012-07-30 | -3.24 |
| 2012-07-27 | -3.66 |
| 2012-07-26 | -3.13 |
| 2012-07-25 | -2.92 |
| 2012-07-24 | -3.34 |
| 2012-07-23 | -3.34 |
| 2012-07-20 | -3.03 |
| 2012-07-19 | -2.92 |
| 2012-07-18 | -3.24 |
| 2012-07-17 | -3.34 |
| 2012-07-16 | -2.71 |
| 2012-07-13 | -2.71 |
| 2012-07-12 | -3.45 |
| 2012-07-11 | -2.61 |
| 2012-07-10 | -2.30 |
| 2012-07-09 | -2.61 |
| 2012-07-06 | -2.61 |
| 2012-07-05 | -3.13 |
| 2012-07-04 | -4.50 |
| 2012-07-03 | -3.66 |
| 2012-06-29 | -7.95 |
| 2012-06-28 | -12.56 |
| 2012-06-27 | -12.24 |
| 2012-06-26 | -14.55 |
| 2012-06-25 | -14.55 |
| 2012-06-22 | -14.13 |
| 2012-06-21 | -13.08 |
| 2012-06-20 | -12.66 |
| 2012-06-19 | -12.56 |
| 2012-06-18 | -12.56 |
| 2012-06-15 | -14.65 |
| 2012-06-14 | -15.70 |
| 2012-06-13 | -14.65 |
| 2012-06-12 | -14.65 |
| 2012-06-11 | -14.65 |
| 2012-06-08 | -16.22 |
| 2012-06-07 | -16.75 |
| 2012-06-06 | -16.22 |
| 2012-06-05 | -17.27 |
| 2012-06-04 | -17.27 |
| 2012-06-01 | -16.22 |
| 2012-05-31 | -16.75 |
| 2012-05-30 | -14.76 |
| 2012-05-29 | -14.65 |
| 2012-05-28 | -15.39 |
| 2012-05-25 | -16.96 |
| 2012-05-24 | -17.27 |
| 2012-05-23 | -16.22 |
| 2012-05-22 | -15.39 |
| 2012-05-21 | -16.22 |
| 2012-05-18 | -16.22 |
| 2012-05-17 | -16.22 |
| 2012-05-16 | -16.43 |
| 2012-05-15 | -15.18 |
| 2012-05-14 | -14.44 |
| 2012-05-11 | -14.55 |
| 2012-05-10 | -14.65 |
| 2012-05-09 | -14.34 |
| 2012-05-08 | -13.61 |
| 2012-05-07 | -13.08 |
| 2012-05-04 | -13.29 |
| 2012-05-03 | -13.82 |
| 2012-05-02 | -14.13 |
| 2012-04-30 | -14.13 |
| 2012-04-27 | -14.13 |
| 2012-04-26 | -14.13 |
| 2012-04-25 | -14.34 |
| 2012-04-24 | -14.23 |
| 2012-04-23 | -14.34 |
| 2012-04-20 | -14.02 |
| 2012-04-19 | -14.02 |
| 2012-04-18 | -12.77 |
| 2012-04-17 | -13.08 |
| 2012-04-16 | -13.08 |
| 2012-04-13 | -13.08 |
| 2012-04-12 | -13.08 |
| 2012-04-11 | -13.08 |
| 2012-04-10 | -13.08 |
| 2012-04-05 | -13.08 |
| 2012-04-03 | -12.03 |
| 2012-04-02 | -12.03 |
| 2012-03-30 | -12.35 |
| 2012-03-29 | -11.51 |
| 2012-03-28 | -11.72 |
| 2012-03-27 | -11.72 |
| 2012-03-26 | -11.41 |
| 2012-03-23 | -11.41 |
| 2012-03-22 | -11.41 |
| 2012-03-21 | -11.41 |
| 2012-03-20 | -11.51 |
| 2012-03-19 | -10.99 |
| 2012-03-16 | -10.15 |
| 2012-03-15 | -10.15 |
| 2012-03-14 | -10.25 |
| 2012-03-13 | -10.99 |
| 2012-03-12 | -10.99 |
| 2012-03-09 | -10.57 |
| 2012-03-08 | -12.24 |
| 2012-03-07 | -12.77 |
| 2012-03-06 | -12.03 |
| 2012-03-05 | -9.84 |
| 2012-03-02 | -10.36 |
| 2012-03-01 | -10.88 |
| 2012-02-29 | -9.73 |
| 2012-02-28 | -10.99 |
| 2012-02-27 | -10.99 |
| 2012-02-24 | -10.88 |
| 2012-02-23 | -11.72 |
| 2012-02-22 | -12.03 |
| 2012-02-21 | -12.56 |
| 2012-02-20 | -13.08 |
| 2012-02-17 | -12.87 |
| 2012-02-16 | -13.08 |
| 2012-02-15 | -13.08 |
| 2012-02-14 | -14.23 |
| 2012-02-13 | -13.82 |
| 2012-02-10 | -13.82 |
| 2012-02-09 | -14.13 |
| 2012-02-08 | -13.29 |
| 2012-02-07 | -14.76 |
| 2012-02-06 | -15.39 |
| 2012-02-03 | -16.54 |
| 2012-02-02 | -16.96 |
| 2012-02-01 | -18.32 |
| 2012-01-31 | -18.11 |
| 2012-01-30 | -18.53 |
| 2012-01-27 | -17.90 |
| 2012-01-26 | -17.79 |
| 2012-01-20 | -17.38 |
| 2012-01-19 | -17.79 |
| 2012-01-18 | -18.84 |
| 2012-01-17 | -19.37 |
| 2012-01-16 | -19.37 |
| 2012-01-13 | -19.37 |
| 2012-01-12 | -20.20 |
| 2012-01-11 | -20.41 |
| 2012-01-10 | -20.41 |
| 2012-01-09 | -20.41 |
| 2012-01-06 | -20.41 |
| 2012-01-05 | -20.41 |
| 2012-01-04 | -20.94 |
| 2012-01-03 | -20.41 |
| 2011-12-30 | -21.15 |
| 2011-12-29 | -21.46 |
| 2011-12-28 | -21.56 |
| 2011-12-23 | -20.41 |
| 2011-12-22 | -20.41 |
| 2011-12-21 | -19.78 |
| 2011-12-20 | -19.89 |
| 2011-12-19 | -19.37 |
| 2011-12-16 | -19.37 |
| 2011-12-15 | -19.37 |
| 2011-12-14 | -19.37 |
| 2011-12-13 | -19.37 |
| 2011-12-12 | -18.53 |
| 2011-12-09 | -18.83 |
| 2011-12-08 | -18.32 |
| 2011-12-07 | -17.81 |
| 2011-12-06 | -18.32 |
| 2011-12-05 | -17.51 |
| 2011-12-02 | -16.79 |
| 2011-12-01 | -17.40 |
| 2011-11-30 | -18.53 |
| 2011-11-29 | -18.32 |
| 2011-11-28 | -14.65 |
| 2011-11-25 | -14.65 |
| 2011-11-24 | -14.65 |
| 2011-11-23 | -14.95 |
| 2011-11-22 | -14.95 |
| 2011-11-21 | -15.26 |
| 2011-11-18 | -14.24 |
| 2011-11-17 | -14.24 |
| 2011-11-16 | -13.22 |
| 2011-11-15 | -13.73 |
| 2011-11-14 | -13.73 |
| 2011-11-11 | -14.24 |
| 2011-11-10 | -14.44 |
| 2011-11-09 | -14.44 |
| 2011-11-08 | -14.44 |
| 2011-11-07 | -15.26 |
| 2011-11-04 | -13.73 |
| 2011-11-03 | -14.24 |
| 2011-11-02 | -13.22 |
| 2011-11-01 | -13.22 |
| 2011-10-31 | -10.67 |
| 2011-10-28 | -9.13 |
| 2011-10-27 | -12.20 |
| 2011-10-26 | -14.24 |
| 2011-10-25 | -14.24 |
| 2011-10-24 | -14.24 |
| 2011-10-21 | -15.26 |
| 2011-10-20 | -15.26 |
| 2011-10-19 | -15.26 |
| 2011-10-18 | -15.67 |
| 2011-10-17 | -13.52 |
| 2011-10-14 | -13.73 |
| 2011-10-13 | -14.75 |
| 2011-10-12 | -17.30 |
| 2011-10-11 | -18.43 |
| 2011-10-10 | -20.37 |
| 2011-10-07 | -20.06 |
| 2011-10-06 | -21.49 |
| 2011-10-04 | -24.45 |
| 2011-10-03 | -23.84 |
| 2011-09-30 | -20.57 |
| 2011-09-28 | -19.85 |
| 2011-09-27 | -20.37 |
| 2011-09-26 | -21.49 |
| 2011-09-23 | -18.83 |
| 2011-09-22 | -16.28 |
| 2011-09-21 | -10.16 |
| 2011-09-20 | -10.16 |
| 2011-09-19 | -8.11 |
| 2011-09-16 | -5.05 |
| 2011-09-15 | -6.07 |
| 2011-09-14 | -5.05 |
| 2011-09-12 | -2.70 |
| 2011-09-09 | -2.12 |
| 2011-09-08 | -3.09 |
| 2011-09-07 | -2.70 |
| 2011-09-06 | -3.96 |
| 2011-09-05 | -3.47 |
| 2011-09-02 | -3.47 |
| 2011-09-01 | -1.93 |
| 2011-08-31 | -2.51 |
| 2011-08-30 | -3.09 |
| 2011-08-29 | -3.96 |
| 2011-08-26 | -3.96 |
| 2011-08-25 | -3.67 |
| 2011-08-24 | -3.96 |
| 2011-08-23 | -3.96 |
| 2011-08-22 | -4.44 |
| 2011-08-19 | -4.44 |
| 2011-08-18 | -3.28 |
| 2011-08-17 | -2.51 |
| 2011-08-16 | -3.09 |
| 2011-08-15 | -3.09 |
| 2011-08-12 | -3.96 |
| 2011-08-11 | -4.92 |
| 2011-08-10 | -3.76 |
| 2011-08-09 | -4.92 |
| 2011-08-08 | -5.50 |
| 2011-08-05 | -3.57 |
| 2011-08-04 | -1.74 |
| 2011-08-03 | -2.51 |
| 2011-08-02 | -1.35 |
| 2011-08-01 | -0.97 |
| 2011-07-29 | -0.58 |
| 2011-07-28 | -1.35 |
| 2011-07-27 | -0.97 |
| 2011-07-26 | -0.97 |
| 2011-07-25 | -0.58 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -0.58 |
| 2011-07-20 | -0.97 |
| 2011-07-19 | -0.97 |
| 2011-07-18 | -0.97 |
| 2011-07-15 | -0.58 |
| 2011-07-14 | -0.97 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | -4.44 |
| 2011-07-11 | -4.44 |
| 2011-07-08 | -4.44 |
| 2011-07-07 | -4.44 |
| 2011-07-06 | -4.44 |
| 2011-07-05 | -4.44 |
| 2011-07-04 | -4.44 |
| 2011-06-30 | -4.44 |
| 2011-06-29 | -4.44 |
| 2011-06-28 | -4.44 |
| 2011-06-27 | -4.44 |
| 2011-06-24 | -4.44 |
| 2011-06-23 | -4.44 |
| 2011-06-22 | -4.44 |
| 2011-06-21 | -4.44 |
| 2011-06-20 | -4.44 |
| 2011-06-17 | -4.44 |
| 2011-06-16 | -4.44 |
| 2011-06-15 | -3.47 |
| 2011-06-14 | -3.47 |
| 2011-06-13 | -3.28 |
| 2011-06-10 | -3.28 |
| 2011-06-09 | -2.51 |
| 2011-06-08 | -1.16 |
| 2011-06-07 | -2.12 |
| 2011-06-03 | -2.12 |
| 2011-06-02 | -2.51 |
| 2011-06-01 | -1.16 |
| 2011-05-31 | -1.54 |
| 2011-05-30 | -1.54 |
| 2011-05-27 | -1.54 |
| 2011-05-26 | -1.54 |
| 2011-05-25 | -1.16 |
| 2011-05-24 | -1.54 |
| 2011-05-23 | -2.12 |
| 2011-05-20 | -2.12 |
| 2011-05-19 | -2.12 |
| 2011-05-18 | -1.74 |
| 2011-05-17 | -2.12 |
| 2011-05-16 | -1.93 |
| 2011-05-13 | -1.54 |
| 2011-05-12 | -1.16 |
| 2011-05-11 | -0.77 |
| 2011-05-09 | -0.77 |
| 2011-05-06 | -0.77 |
| 2011-05-05 | -0.58 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 0.77 |
| 2011-04-28 | -0.58 |
| 2011-04-27 | -0.58 |
| 2011-04-26 | -0.77 |
| 2011-04-21 | -0.58 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | -0.58 |
| 2011-04-18 | -1.54 |
| 2011-04-15 | -0.58 |
| 2011-04-14 | -0.58 |
| 2011-04-13 | -0.58 |
| 2011-04-12 | -0.19 |
| 2011-04-11 | -0.19 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | -0.19 |
| 2011-04-04 | -0.19 |
| 2011-04-01 | -1.54 |
| 2011-03-31 | 0.39 |
| 2011-03-30 | -0.58 |
| 2011-03-29 | -1.54 |
| 2011-03-28 | -0.58 |
| 2011-03-25 | -0.97 |
| 2011-03-24 | -0.58 |
| 2011-03-23 | -0.58 |
| 2011-03-22 | -0.58 |
| 2011-03-21 | -0.77 |
| 2011-03-18 | -0.58 |
| 2011-03-17 | -3.96 |
| 2011-03-16 | -2.90 |
| 2011-03-15 | -1.54 |
| 2011-03-14 | 0.39 |
| 2011-03-11 | 0.97 |
| 2011-03-10 | 0.97 |
| 2011-03-09 | 0.97 |
| 2011-03-08 | 0.39 |
| 2011-03-07 | 0.19 |
| 2011-03-04 | 0.39 |
| 2011-03-03 | 0.39 |
| 2011-03-02 | 0.39 |
| 2011-03-01 | 0.77 |
| 2011-02-28 | 0.77 |
| 2011-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy