Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0558 % |
|---|---|
| 2025-11-10 | 104.50 |
| 2025-11-07 | 103.38 |
| 2025-11-06 | 109.57 |
| 2025-11-05 | 102.81 |
| 2025-11-04 | 105.63 |
| 2025-11-03 | 111.83 |
| 2025-10-31 | 107.88 |
| 2025-10-30 | 114.65 |
| 2025-10-28 | 121.41 |
| 2025-10-27 | 127.04 |
| 2025-10-24 | 123.10 |
| 2025-10-23 | 116.90 |
| 2025-10-22 | 123.66 |
| 2025-10-21 | 127.60 |
| 2025-10-20 | 122.53 |
| 2025-10-17 | 121.41 |
| 2025-10-16 | 130.42 |
| 2025-10-15 | 131.55 |
| 2025-10-14 | 129.86 |
| 2025-10-13 | 144.50 |
| 2025-10-10 | 155.21 |
| 2025-10-09 | 168.17 |
| 2025-10-08 | 176.62 |
| 2025-10-06 | 176.62 |
| 2025-10-03 | 185.63 |
| 2025-10-02 | 172.67 |
| 2025-09-30 | 173.24 |
| 2025-09-29 | 175.49 |
| 2025-09-26 | 172.11 |
| 2025-09-25 | 177.18 |
| 2025-09-24 | 176.05 |
| 2025-09-23 | 178.87 |
| 2025-09-22 | 185.07 |
| 2025-09-19 | 189.57 |
| 2025-09-18 | 167.60 |
| 2025-09-17 | 165.91 |
| 2025-09-16 | 156.90 |
| 2025-09-15 | 159.71 |
| 2025-09-12 | 167.60 |
| 2025-09-11 | 177.18 |
| 2025-09-10 | 176.90 |
| 2025-09-09 | 177.46 |
| 2025-09-08 | 191.97 |
| 2025-09-05 | 200.34 |
| 2025-09-04 | 191.41 |
| 2025-09-03 | 211.51 |
| 2025-09-02 | 234.96 |
| 2025-09-01 | 202.58 |
| 2025-08-29 | 199.79 |
| 2025-08-28 | 202.02 |
| 2025-08-27 | 222.12 |
| 2025-08-26 | 227.14 |
| 2025-08-25 | 235.52 |
| 2025-08-22 | 244.45 |
| 2025-08-21 | 245.56 |
| 2025-08-20 | 258.96 |
| 2025-08-19 | 269.01 |
| 2025-08-18 | 282.41 |
| 2025-08-15 | 279.06 |
| 2025-08-14 | 159.59 |
| 2025-08-13 | 124.42 |
| 2025-08-12 | 105.44 |
| 2025-08-11 | 102.09 |
| 2025-08-08 | 92.60 |
| 2025-08-07 | 80.88 |
| 2025-08-06 | 79.76 |
| 2025-08-05 | 79.20 |
| 2025-08-04 | 74.74 |
| 2025-08-01 | 73.06 |
| 2025-07-31 | 76.41 |
| 2025-07-30 | 81.99 |
| 2025-07-29 | 87.58 |
| 2025-07-28 | 90.37 |
| 2025-07-25 | 93.16 |
| 2025-07-24 | 95.95 |
| 2025-07-23 | 89.81 |
| 2025-07-22 | 90.93 |
| 2025-07-21 | 97.07 |
| 2025-07-18 | 94.28 |
| 2025-07-17 | 93.72 |
| 2025-07-16 | 92.04 |
| 2025-07-15 | 89.25 |
| 2025-07-14 | 92.60 |
| 2025-07-11 | 94.83 |
| 2025-07-10 | 99.86 |
| 2025-07-09 | 85.34 |
| 2025-07-08 | 84.78 |
| 2025-07-07 | 85.90 |
| 2025-07-04 | 82.55 |
| 2025-07-03 | 84.23 |
| 2025-07-02 | 84.78 |
| 2025-06-30 | 89.81 |
| 2025-06-27 | 61.34 |
| 2025-06-26 | 59.66 |
| 2025-06-25 | 60.22 |
| 2025-06-24 | 58.55 |
| 2025-06-23 | 51.29 |
| 2025-06-20 | 50.17 |
| 2025-06-19 | 50.73 |
| 2025-06-18 | 55.76 |
| 2025-06-17 | 56.87 |
| 2025-06-16 | 55.76 |
| 2025-06-13 | 53.52 |
| 2025-06-12 | 63.01 |
| 2025-06-11 | 69.15 |
| 2025-06-10 | 67.48 |
| 2025-06-09 | 61.34 |
| 2025-06-06 | 57.99 |
| 2025-06-05 | 58.55 |
| 2025-06-04 | 60.78 |
| 2025-06-03 | 63.57 |
| 2025-06-02 | 63.01 |
| 2025-05-30 | 68.60 |
| 2025-05-29 | 69.71 |
| 2025-05-28 | 63.01 |
| 2025-05-27 | 63.57 |
| 2025-05-26 | 58.55 |
| 2025-05-23 | 60.22 |
| 2025-05-22 | 57.99 |
| 2025-05-21 | 61.90 |
| 2025-05-20 | 59.66 |
| 2025-05-19 | 63.01 |
| 2025-05-16 | 63.01 |
| 2025-05-15 | 65.80 |
| 2025-05-14 | 70.27 |
| 2025-05-13 | 69.15 |
| 2025-05-12 | 65.80 |
| 2025-05-09 | 61.34 |
| 2025-05-08 | 57.99 |
| 2025-05-07 | 56.31 |
| 2025-05-06 | 55.76 |
| 2025-05-02 | 55.20 |
| 2025-04-30 | 55.20 |
| 2025-04-29 | 54.08 |
| 2025-04-28 | 52.41 |
| 2025-04-25 | 53.52 |
| 2025-04-24 | 53.52 |
| 2025-04-23 | 55.76 |
| 2025-04-22 | 49.06 |
| 2025-04-17 | 44.59 |
| 2025-04-16 | 44.59 |
| 2025-04-15 | 49.06 |
| 2025-04-14 | 49.61 |
| 2025-04-11 | 46.82 |
| 2025-04-10 | 44.59 |
| 2025-04-09 | 44.03 |
| 2025-04-08 | 40.12 |
| 2025-04-07 | 40.12 |
| 2025-04-03 | 60.78 |
| 2025-04-02 | 65.80 |
| 2025-04-01 | 66.36 |
| 2025-03-31 | 66.36 |
| 2025-03-28 | 70.83 |
| 2025-03-27 | 73.62 |
| 2025-03-26 | 78.09 |
| 2025-03-25 | 79.76 |
| 2025-03-24 | 86.46 |
| 2025-03-21 | 84.78 |
| 2025-03-20 | 92.04 |
| 2025-03-19 | 93.16 |
| 2025-03-18 | 97.07 |
| 2025-03-17 | 94.28 |
| 2025-03-14 | 89.81 |
| 2025-03-13 | 82.55 |
| 2025-03-12 | 82.55 |
| 2025-03-11 | 84.78 |
| 2025-03-10 | 88.69 |
| 2025-03-07 | 88.69 |
| 2025-03-06 | 85.34 |
| 2025-03-05 | 78.09 |
| 2025-03-04 | 75.85 |
| 2025-03-03 | 76.41 |
| 2025-02-28 | 78.09 |
| 2025-02-27 | 91.48 |
| 2025-02-26 | 94.83 |
| 2025-02-25 | 73.06 |
| 2025-02-24 | 76.41 |
| 2025-02-21 | 77.53 |
| 2025-02-20 | 80.32 |
| 2025-02-19 | 67.48 |
| 2025-02-18 | 57.43 |
| 2025-02-17 | 57.99 |
| 2025-02-14 | 58.55 |
| 2025-02-13 | 51.85 |
| 2025-02-12 | 56.31 |
| 2025-02-11 | 53.52 |
| 2025-02-10 | 59.10 |
| 2025-02-07 | 57.99 |
| 2025-02-06 | 56.31 |
| 2025-02-05 | 46.82 |
| 2025-02-04 | 46.82 |
| 2025-02-03 | 48.50 |
| 2025-01-28 | 55.20 |
| 2025-01-27 | 51.85 |
| 2025-01-24 | 49.06 |
| 2025-01-23 | 43.47 |
| 2025-01-22 | 45.71 |
| 2025-01-21 | 49.61 |
| 2025-01-20 | 49.61 |
| 2025-01-17 | 52.41 |
| 2025-01-16 | 53.52 |
| 2025-01-15 | 49.61 |
| 2025-01-14 | 51.29 |
| 2025-01-13 | 47.94 |
| 2025-01-10 | 46.82 |
| 2025-01-09 | 40.68 |
| 2025-01-08 | 40.12 |
| 2025-01-07 | 42.92 |
| 2025-01-06 | 42.92 |
| 2025-01-03 | 42.36 |
| 2025-01-02 | 47.38 |
| 2024-12-31 | 51.29 |
| 2024-12-30 | 50.17 |
| 2024-12-27 | 54.08 |
| 2024-12-24 | 59.10 |
| 2024-12-23 | 59.10 |
| 2024-12-20 | 59.10 |
| 2024-12-19 | 61.34 |
| 2024-12-18 | 61.90 |
| 2024-12-17 | 60.22 |
| 2024-12-16 | 62.98 |
| 2024-12-13 | 63.54 |
| 2024-12-12 | 71.27 |
| 2024-12-11 | 68.51 |
| 2024-12-10 | 67.96 |
| 2024-12-09 | 72.93 |
| 2024-12-06 | 69.06 |
| 2024-12-05 | 65.19 |
| 2024-12-04 | 66.30 |
| 2024-12-03 | 66.30 |
| 2024-12-02 | 71.27 |
| 2024-11-29 | 79.01 |
| 2024-11-28 | 74.03 |
| 2024-11-27 | 79.01 |
| 2024-11-26 | 71.27 |
| 2024-11-25 | 72.93 |
| 2024-11-22 | 75.14 |
| 2024-11-21 | 80.66 |
| 2024-11-20 | 87.29 |
| 2024-11-19 | 84.53 |
| 2024-11-18 | 79.01 |
| 2024-11-15 | 75.14 |
| 2024-11-14 | 80.11 |
| 2024-11-13 | 91.16 |
| 2024-11-12 | 98.90 |
| 2024-11-11 | 107.18 |
| 2024-11-08 | 96.13 |
| 2024-11-07 | 102.76 |
| 2024-11-06 | 114.92 |
| 2024-11-05 | 72.93 |
| 2024-11-04 | 70.17 |
| 2024-11-01 | 65.19 |
| 2024-10-31 | 65.75 |
| 2024-10-30 | 67.96 |
| 2024-10-29 | 71.27 |
| 2024-10-28 | 74.03 |
| 2024-10-25 | 74.03 |
| 2024-10-24 | 65.19 |
| 2024-10-23 | 71.27 |
| 2024-10-22 | 65.75 |
| 2024-10-21 | 67.40 |
| 2024-10-18 | 66.30 |
| 2024-10-17 | 58.01 |
| 2024-10-16 | 61.88 |
| 2024-10-15 | 65.19 |
| 2024-10-14 | 74.03 |
| 2024-10-10 | 81.22 |
| 2024-10-09 | 82.32 |
| 2024-10-08 | 100.00 |
| 2024-10-07 | 137.02 |
| 2024-10-04 | 107.18 |
| 2024-10-03 | 97.79 |
| 2024-10-02 | 109.39 |
| 2024-09-30 | 100.00 |
| 2024-09-27 | 82.87 |
| 2024-09-26 | 63.54 |
| 2024-09-25 | 50.83 |
| 2024-09-24 | 54.70 |
| 2024-09-23 | 44.75 |
| 2024-09-20 | 48.62 |
| 2024-09-19 | 39.78 |
| 2024-09-17 | 29.83 |
| 2024-09-16 | 30.94 |
| 2024-09-13 | 30.94 |
| 2024-09-12 | 32.60 |
| 2024-09-11 | 30.94 |
| 2024-09-10 | 33.10 |
| 2024-09-09 | 35.81 |
| 2024-09-05 | 40.14 |
| 2024-09-04 | 40.68 |
| 2024-09-03 | 39.60 |
| 2024-09-02 | 34.73 |
| 2024-08-30 | 36.35 |
| 2024-08-29 | 33.10 |
| 2024-08-28 | 30.94 |
| 2024-08-27 | 34.73 |
| 2024-08-26 | 34.73 |
| 2024-08-23 | 36.35 |
| 2024-08-22 | 35.27 |
| 2024-08-21 | 38.51 |
| 2024-08-20 | 41.76 |
| 2024-08-19 | 44.47 |
| 2024-08-16 | 60.16 |
| 2024-08-15 | 53.12 |
| 2024-08-14 | 50.96 |
| 2024-08-13 | 53.66 |
| 2024-08-12 | 52.58 |
| 2024-08-09 | 54.21 |
| 2024-08-08 | 52.04 |
| 2024-08-07 | 53.12 |
| 2024-08-06 | 54.21 |
| 2024-08-05 | 52.04 |
| 2024-08-02 | 52.58 |
| 2024-08-01 | 57.99 |
| 2024-07-31 | 55.83 |
| 2024-07-30 | 47.71 |
| 2024-07-29 | 53.12 |
| 2024-07-26 | 54.21 |
| 2024-07-25 | 52.04 |
| 2024-07-24 | 55.83 |
| 2024-07-23 | 55.83 |
| 2024-07-22 | 60.70 |
| 2024-07-19 | 60.70 |
| 2024-07-18 | 63.94 |
| 2024-07-17 | 63.40 |
| 2024-07-16 | 68.27 |
| 2024-07-15 | 68.81 |
| 2024-07-12 | 75.31 |
| 2024-07-11 | 75.31 |
| 2024-07-10 | 70.98 |
| 2024-07-09 | 68.27 |
| 2024-07-08 | 71.52 |
| 2024-07-05 | 79.64 |
| 2024-07-04 | 86.67 |
| 2024-07-03 | 85.05 |
| 2024-07-02 | 80.72 |
| 2024-06-28 | 73.14 |
| 2024-06-27 | 74.23 |
| 2024-06-26 | 79.64 |
| 2024-06-25 | 75.85 |
| 2024-06-24 | 78.55 |
| 2024-06-21 | 83.96 |
| 2024-06-20 | 88.83 |
| 2024-06-19 | 94.79 |
| 2024-06-18 | 88.83 |
| 2024-06-17 | 87.21 |
| 2024-06-14 | 90.46 |
| 2024-06-13 | 94.79 |
| 2024-06-12 | 91.00 |
| 2024-06-11 | 93.70 |
| 2024-06-07 | 99.66 |
| 2024-06-06 | 100.74 |
| 2024-06-05 | 103.98 |
| 2024-06-04 | 107.77 |
| 2024-06-03 | 102.36 |
| 2024-05-31 | 96.95 |
| 2024-05-30 | 102.90 |
| 2024-05-29 | 103.98 |
| 2024-05-28 | 112.10 |
| 2024-05-27 | 116.43 |
| 2024-05-24 | 109.94 |
| 2024-05-23 | 114.26 |
| 2024-05-22 | 119.13 |
| 2024-05-21 | 119.68 |
| 2024-05-20 | 135.37 |
| 2024-05-17 | 139.15 |
| 2024-05-16 | 135.37 |
| 2024-05-14 | 145.11 |
| 2024-05-13 | 127.25 |
| 2024-05-10 | 139.69 |
| 2024-05-09 | 134.83 |
| 2024-05-08 | 102.90 |
| 2024-05-07 | 108.31 |
| 2024-05-06 | 80.72 |
| 2024-05-03 | 83.96 |
| 2024-05-02 | 80.18 |
| 2024-04-30 | 73.14 |
| 2024-04-29 | 72.06 |
| 2024-04-26 | 71.52 |
| 2024-04-25 | 63.40 |
| 2024-04-24 | 63.94 |
| 2024-04-23 | 58.53 |
| 2024-04-22 | 55.29 |
| 2024-04-19 | 52.58 |
| 2024-04-18 | 60.16 |
| 2024-04-17 | 59.62 |
| 2024-04-16 | 58.53 |
| 2024-04-15 | 63.94 |
| 2024-04-12 | 67.73 |
| 2024-04-11 | 69.36 |
| 2024-04-10 | 69.36 |
| 2024-04-09 | 68.81 |
| 2024-04-08 | 69.90 |
| 2024-04-05 | 63.94 |
| 2024-04-03 | 75.85 |
| 2024-04-02 | 76.93 |
| 2024-03-28 | 73.14 |
| 2024-03-27 | 65.57 |
| 2024-03-26 | 73.68 |
| 2024-03-25 | 76.93 |
| 2024-03-22 | 79.09 |
| 2024-03-21 | 86.67 |
| 2024-03-20 | 76.93 |
| 2024-03-19 | 78.55 |
| 2024-03-18 | 82.34 |
| 2024-03-15 | 78.01 |
| 2024-03-14 | 80.72 |
| 2024-03-13 | 86.13 |
| 2024-03-12 | 90.46 |
| 2024-03-11 | 83.96 |
| 2024-03-08 | 78.01 |
| 2024-03-07 | 77.47 |
| 2024-03-06 | 84.51 |
| 2024-03-05 | 75.31 |
| 2024-03-04 | 84.51 |
| 2024-03-01 | 89.92 |
| 2024-02-29 | 85.59 |
| 2024-02-28 | 83.96 |
| 2024-02-27 | 93.16 |
| 2024-02-26 | 91.00 |
| 2024-02-23 | 78.55 |
| 2024-02-22 | 78.55 |
| 2024-02-21 | 76.39 |
| 2024-02-20 | 68.81 |
| 2024-02-19 | 67.19 |
| 2024-02-16 | 72.06 |
| 2024-02-15 | 57.99 |
| 2024-02-14 | 59.08 |
| 2024-02-09 | 65.57 |
| 2024-02-08 | 73.68 |
| 2024-02-07 | 75.85 |
| 2024-02-06 | 72.60 |
| 2024-02-05 | 59.62 |
| 2024-02-02 | 67.73 |
| 2024-02-01 | 64.49 |
| 2024-01-31 | 65.57 |
| 2024-01-30 | 72.06 |
| 2024-01-29 | 80.18 |
| 2024-01-26 | 82.34 |
| 2024-01-25 | 89.38 |
| 2024-01-24 | 86.67 |
| 2024-01-23 | 83.42 |
| 2024-01-22 | 81.80 |
| 2024-01-19 | 97.49 |
| 2024-01-18 | 96.41 |
| 2024-01-17 | 96.95 |
| 2024-01-16 | 109.94 |
| 2024-01-15 | 114.26 |
| 2024-01-12 | 121.30 |
| 2024-01-11 | 126.17 |
| 2024-01-10 | 126.17 |
| 2024-01-09 | 127.25 |
| 2024-01-08 | 137.53 |
| 2024-01-05 | 141.86 |
| 2024-01-04 | 144.56 |
| 2024-01-03 | 160.26 |
| 2024-01-02 | 172.16 |
| 2023-12-29 | 172.70 |
| 2023-12-28 | 180.28 |
| 2023-12-27 | 155.39 |
| 2023-12-22 | 157.01 |
| 2023-12-21 | 157.01 |
| 2023-12-20 | 158.63 |
| 2023-12-19 | 154.84 |
| 2023-12-18 | 167.83 |
| 2023-12-15 | 174.59 |
| 2023-12-14 | 165.48 |
| 2023-12-13 | 165.48 |
| 2023-12-12 | 177.28 |
| 2023-12-11 | 173.52 |
| 2023-12-08 | 179.42 |
| 2023-12-07 | 186.39 |
| 2023-12-06 | 187.47 |
| 2023-12-05 | 187.47 |
| 2023-12-04 | 201.95 |
| 2023-12-01 | 206.77 |
| 2023-11-30 | 212.67 |
| 2023-11-29 | 221.79 |
| 2023-11-28 | 232.52 |
| 2023-11-27 | 238.95 |
| 2023-11-24 | 245.39 |
| 2023-11-23 | 251.29 |
| 2023-11-22 | 253.97 |
| 2023-11-21 | 272.20 |
| 2023-11-20 | 267.91 |
| 2023-11-17 | 270.59 |
| 2023-11-16 | 268.99 |
| 2023-11-15 | 285.61 |
| 2023-11-14 | 266.30 |
| 2023-11-13 | 270.06 |
| 2023-11-10 | 265.23 |
| 2023-11-09 | 275.96 |
| 2023-11-08 | 273.28 |
| 2023-11-07 | 284.54 |
| 2023-11-06 | 289.90 |
| 2023-11-03 | 266.84 |
| 2023-11-02 | 247.00 |
| 2023-11-01 | 252.36 |
| 2023-10-31 | 259.87 |
| 2023-10-30 | 279.71 |
| 2023-10-27 | 270.59 |
| 2023-10-26 | 258.80 |
| 2023-10-25 | 252.90 |
| 2023-10-24 | 250.75 |
| 2023-10-20 | 257.19 |
| 2023-10-19 | 264.69 |
| 2023-10-18 | 280.78 |
| 2023-10-17 | 281.86 |
| 2023-10-16 | 283.47 |
| 2023-10-13 | 294.19 |
| 2023-10-12 | 310.82 |
| 2023-10-11 | 293.66 |
| 2023-10-10 | 321.01 |
| 2023-10-09 | 318.86 |
| 2023-10-06 | 323.69 |
| 2023-10-05 | 312.43 |
| 2023-10-04 | 308.14 |
| 2023-10-03 | 308.14 |
| 2023-09-29 | 317.25 |
| 2023-09-28 | 312.43 |
| 2023-09-27 | 299.02 |
| 2023-09-26 | 298.48 |
| 2023-09-25 | 290.97 |
| 2023-09-22 | 299.56 |
| 2023-09-21 | 294.19 |
| 2023-09-20 | 308.67 |
| 2023-09-19 | 321.54 |
| 2023-09-18 | 331.73 |
| 2023-09-15 | 337.10 |
| 2023-09-14 | 293.66 |
| 2023-09-13 | 303.85 |
| 2023-09-12 | 302.77 |
| 2023-09-11 | 300.90 |
| 2023-09-07 | 297.16 |
| 2023-09-06 | 308.89 |
| 2023-09-05 | 307.83 |
| 2023-09-04 | 306.23 |
| 2023-08-31 | 300.90 |
| 2023-08-30 | 299.83 |
| 2023-08-29 | 304.09 |
| 2023-08-28 | 292.37 |
| 2023-08-25 | 290.23 |
| 2023-08-24 | 292.37 |
| 2023-08-23 | 286.50 |
| 2023-08-22 | 290.23 |
| 2023-08-21 | 281.70 |
| 2023-08-18 | 286.50 |
| 2023-08-17 | 293.97 |
| 2023-08-16 | 280.11 |
| 2023-08-15 | 283.84 |
| 2023-08-14 | 293.43 |
| 2023-08-11 | 310.49 |
| 2023-08-10 | 314.22 |
| 2023-08-09 | 321.15 |
| 2023-08-08 | 323.82 |
| 2023-08-07 | 333.95 |
| 2023-08-04 | 341.41 |
| 2023-08-03 | 337.68 |
| 2023-08-02 | 340.35 |
| 2023-08-01 | 342.48 |
| 2023-07-31 | 346.21 |
| 2023-07-28 | 340.88 |
| 2023-07-27 | 346.74 |
| 2023-07-26 | 312.62 |
| 2023-07-25 | 319.02 |
| 2023-07-24 | 297.16 |
| 2023-07-21 | 297.70 |
| 2023-07-20 | 299.83 |
| 2023-07-19 | 312.62 |
| 2023-07-18 | 319.56 |
| 2023-07-14 | 304.09 |
| 2023-07-13 | 312.62 |
| 2023-07-12 | 309.43 |
| 2023-07-11 | 312.09 |
| 2023-07-10 | 290.77 |
| 2023-07-07 | 286.50 |
| 2023-07-06 | 298.23 |
| 2023-07-05 | 297.70 |
| 2023-07-04 | 310.49 |
| 2023-07-03 | 311.56 |
| 2023-06-30 | 277.44 |
| 2023-06-29 | 284.90 |
| 2023-06-28 | 359.00 |
| 2023-06-27 | 356.87 |
| 2023-06-26 | 367.00 |
| 2023-06-23 | 381.40 |
| 2023-06-21 | 393.12 |
| 2023-06-20 | 389.39 |
| 2023-06-19 | 394.72 |
| 2023-06-16 | 392.06 |
| 2023-06-15 | 386.73 |
| 2023-06-14 | 353.14 |
| 2023-06-13 | 336.08 |
| 2023-06-12 | 322.75 |
| 2023-06-09 | 303.56 |
| 2023-06-08 | 270.51 |
| 2023-06-07 | 270.51 |
| 2023-06-06 | 269.44 |
| 2023-06-05 | 286.50 |
| 2023-06-02 | 290.77 |
| 2023-06-01 | 267.84 |
| 2023-05-31 | 270.51 |
| 2023-05-30 | 278.51 |
| 2023-05-29 | 281.17 |
| 2023-05-25 | 276.91 |
| 2023-05-24 | 293.97 |
| 2023-05-23 | 316.89 |
| 2023-05-22 | 323.82 |
| 2023-05-19 | 318.49 |
| 2023-05-18 | 314.22 |
| 2023-05-17 | 314.76 |
| 2023-05-16 | 321.69 |
| 2023-05-15 | 307.29 |
| 2023-05-12 | 290.77 |
| 2023-05-11 | 307.83 |
| 2023-05-10 | 316.36 |
| 2023-05-09 | 307.83 |
| 2023-05-08 | 307.83 |
| 2023-05-05 | 325.42 |
| 2023-05-04 | 321.15 |
| 2023-05-03 | 319.56 |
| 2023-05-02 | 317.96 |
| 2023-04-28 | 324.35 |
| 2023-04-27 | 320.09 |
| 2023-04-26 | 317.42 |
| 2023-04-25 | 315.29 |
| 2023-04-24 | 347.81 |
| 2023-04-21 | 356.34 |
| 2023-04-20 | 368.07 |
| 2023-04-19 | 389.39 |
| 2023-04-18 | 393.66 |
| 2023-04-17 | 396.86 |
| 2023-04-14 | 391.52 |
| 2023-04-13 | 374.46 |
| 2023-04-12 | 358.47 |
| 2023-04-11 | 355.81 |
| 2023-04-06 | 377.66 |
| 2023-04-04 | 394.19 |
| 2023-04-03 | 412.85 |
| 2023-03-31 | 417.65 |
| 2023-03-30 | 413.38 |
| 2023-03-29 | 414.45 |
| 2023-03-28 | 383.53 |
| 2023-03-27 | 389.39 |
| 2023-03-24 | 410.72 |
| 2023-03-23 | 401.12 |
| 2023-03-22 | 400.05 |
| 2023-03-21 | 419.78 |
| 2023-03-20 | 396.32 |
| 2023-03-17 | 400.59 |
| 2023-03-16 | 367.00 |
| 2023-03-15 | 371.80 |
| 2023-03-14 | 365.94 |
| 2023-03-13 | 396.32 |
| 2023-03-10 | 401.12 |
| 2023-03-09 | 419.78 |
| 2023-03-08 | 401.65 |
| 2023-03-07 | 402.19 |
| 2023-03-06 | 404.85 |
| 2023-03-03 | 430.44 |
| 2023-03-02 | 429.91 |
| 2023-03-01 | 491.75 |
| 2023-02-28 | 462.96 |
| 2023-02-27 | 469.36 |
| 2023-02-24 | 434.17 |
| 2023-02-23 | 425.11 |
| 2023-02-22 | 424.58 |
| 2023-02-21 | 427.78 |
| 2023-02-20 | 446.97 |
| 2023-02-17 | 435.24 |
| 2023-02-16 | 432.04 |
| 2023-02-15 | 444.84 |
| 2023-02-14 | 483.22 |
| 2023-02-13 | 475.76 |
| 2023-02-10 | 433.11 |
| 2023-02-09 | 444.84 |
| 2023-02-08 | 394.72 |
| 2023-02-07 | 380.86 |
| 2023-02-06 | 358.47 |
| 2023-02-03 | 374.46 |
| 2023-02-02 | 404.85 |
| 2023-02-01 | 418.71 |
| 2023-01-31 | 385.13 |
| 2023-01-30 | 401.12 |
| 2023-01-27 | 395.79 |
| 2023-01-26 | 394.19 |
| 2023-01-20 | 311.03 |
| 2023-01-19 | 295.57 |
| 2023-01-18 | 302.50 |
| 2023-01-17 | 299.83 |
| 2023-01-16 | 308.36 |
| 2023-01-13 | 306.23 |
| 2023-01-12 | 314.76 |
| 2023-01-11 | 329.15 |
| 2023-01-10 | 326.49 |
| 2023-01-09 | 295.03 |
| 2023-01-06 | 296.10 |
| 2023-01-05 | 284.90 |
| 2023-01-04 | 240.12 |
| 2023-01-03 | 232.66 |
| 2022-12-30 | 242.25 |
| 2022-12-29 | 231.59 |
| 2022-12-28 | 227.33 |
| 2022-12-23 | 266.78 |
| 2022-12-22 | 275.84 |
| 2022-12-21 | 261.45 |
| 2022-12-20 | 274.24 |
| 2022-12-19 | 279.57 |
| 2022-12-16 | 295.03 |
| 2022-12-15 | 287.08 |
| 2022-12-14 | 289.20 |
| 2022-12-13 | 291.85 |
| 2022-12-12 | 313.06 |
| 2022-12-09 | 308.29 |
| 2022-12-08 | 282.31 |
| 2022-12-07 | 292.91 |
| 2022-12-06 | 320.48 |
| 2022-12-05 | 317.30 |
| 2022-12-02 | 297.68 |
| 2022-12-01 | 317.30 |
| 2022-11-30 | 309.88 |
| 2022-11-29 | 348.59 |
| 2022-11-28 | 332.68 |
| 2022-11-25 | 332.15 |
| 2022-11-24 | 332.15 |
| 2022-11-23 | 327.91 |
| 2022-11-22 | 322.07 |
| 2022-11-21 | 354.42 |
| 2022-11-18 | 358.66 |
| 2022-11-17 | 347.53 |
| 2022-11-16 | 391.01 |
| 2022-11-15 | 406.38 |
| 2022-11-14 | 381.46 |
| 2022-11-11 | 369.80 |
| 2022-11-10 | 356.01 |
| 2022-11-09 | 370.86 |
| 2022-11-08 | 401.61 |
| 2022-11-07 | 398.43 |
| 2022-11-04 | 362.37 |
| 2022-11-03 | 316.77 |
| 2022-11-02 | 312.53 |
| 2022-11-01 | 301.93 |
| 2022-10-31 | 277.00 |
| 2022-10-28 | 275.41 |
| 2022-10-27 | 312.53 |
| 2022-10-26 | 297.68 |
| 2022-10-25 | 288.14 |
| 2022-10-24 | 271.17 |
| 2022-10-21 | 295.56 |
| 2022-10-20 | 295.56 |
| 2022-10-19 | 325.79 |
| 2022-10-18 | 342.75 |
| 2022-10-17 | 323.14 |
| 2022-10-14 | 313.06 |
| 2022-10-13 | 309.35 |
| 2022-10-12 | 318.89 |
| 2022-10-11 | 331.62 |
| 2022-10-10 | 321.01 |
| 2022-10-07 | 339.04 |
| 2022-10-06 | 360.78 |
| 2022-10-05 | 389.42 |
| 2022-10-03 | 358.13 |
| 2022-09-30 | 376.69 |
| 2022-09-29 | 384.64 |
| 2022-09-28 | 380.40 |
| 2022-09-27 | 406.38 |
| 2022-09-26 | 400.55 |
| 2022-09-23 | 384.11 |
| 2022-09-22 | 403.73 |
| 2022-09-21 | 410.63 |
| 2022-09-20 | 453.58 |
| 2022-09-19 | 427.06 |
| 2022-09-16 | 440.85 |
| 2022-09-15 | 474.78 |
| 2022-09-14 | 485.39 |
| 2022-09-13 | 493.87 |
| 2022-09-09 | 457.82 |
| 2022-09-08 | 439.86 |
| 2022-09-07 | 438.80 |
| 2022-09-06 | 452.53 |
| 2022-09-05 | 459.93 |
| 2022-09-02 | 487.40 |
| 2022-09-01 | 496.91 |
| 2022-08-31 | 510.64 |
| 2022-08-30 | 507.47 |
| 2022-08-29 | 511.70 |
| 2022-08-26 | 527.54 |
| 2022-08-25 | 526.49 |
| 2022-08-24 | 508.53 |
| 2022-08-23 | 540.22 |
| 2022-08-22 | 582.48 |
| 2022-08-19 | 596.21 |
| 2022-08-18 | 602.55 |
| 2022-08-17 | 602.55 |
| 2022-08-16 | 615.23 |
| 2022-08-15 | 613.12 |
| 2022-08-12 | 628.97 |
| 2022-08-11 | 617.34 |
| 2022-08-10 | 597.27 |
| 2022-08-09 | 611.01 |
| 2022-08-08 | 609.95 |
| 2022-08-05 | 623.68 |
| 2022-08-04 | 619.46 |
| 2022-08-03 | 623.68 |
| 2022-08-02 | 567.69 |
| 2022-08-01 | 539.17 |
| 2022-07-29 | 622.63 |
| 2022-07-28 | 639.53 |
| 2022-07-27 | 635.30 |
| 2022-07-26 | 638.47 |
| 2022-07-25 | 669.11 |
| 2022-07-22 | 657.49 |
| 2022-07-21 | 633.19 |
| 2022-07-20 | 630.02 |
| 2022-07-19 | 631.08 |
| 2022-07-18 | 655.38 |
| 2022-07-15 | 597.27 |
| 2022-07-14 | 586.71 |
| 2022-07-13 | 557.13 |
| 2022-07-12 | 561.35 |
| 2022-07-11 | 571.92 |
| 2022-07-08 | 624.74 |
| 2022-07-07 | 650.10 |
| 2022-07-06 | 613.12 |
| 2022-07-05 | 606.78 |
| 2022-07-04 | 680.73 |
| 2022-06-30 | 692.35 |
| 2022-06-29 | 722.99 |
| 2022-06-28 | 940.62 |
| 2022-06-27 | 877.24 |
| 2022-06-24 | 828.64 |
| 2022-06-23 | 810.68 |
| 2022-06-22 | 691.30 |
| 2022-06-21 | 701.86 |
| 2022-06-20 | 712.43 |
| 2022-06-17 | 713.48 |
| 2022-06-16 | 697.64 |
| 2022-06-15 | 709.26 |
| 2022-06-14 | 743.06 |
| 2022-06-13 | 814.90 |
| 2022-06-10 | 765.25 |
| 2022-06-09 | 628.97 |
| 2022-06-08 | 630.02 |
| 2022-06-07 | 616.29 |
| 2022-06-06 | 630.02 |
| 2022-06-02 | 579.31 |
| 2022-06-01 | 540.22 |
| 2022-05-31 | 513.81 |
| 2022-05-30 | 491.62 |
| 2022-05-27 | 483.17 |
| 2022-05-26 | 484.23 |
| 2022-05-25 | 463.10 |
| 2022-05-24 | 449.37 |
| 2022-05-23 | 477.89 |
| 2022-05-20 | 483.17 |
| 2022-05-19 | 464.16 |
| 2022-05-18 | 456.76 |
| 2022-05-17 | 438.80 |
| 2022-05-16 | 407.11 |
| 2022-05-13 | 407.11 |
| 2022-05-12 | 389.15 |
| 2022-05-11 | 408.16 |
| 2022-05-10 | 367.49 |
| 2022-05-06 | 381.22 |
| 2022-05-05 | 402.35 |
| 2022-05-04 | 386.51 |
| 2022-05-03 | 427.71 |
| 2022-04-29 | 428.24 |
| 2022-04-28 | 409.75 |
| 2022-04-27 | 420.84 |
| 2022-04-26 | 387.03 |
| 2022-04-25 | 361.15 |
| 2022-04-22 | 403.41 |
| 2022-04-21 | 399.18 |
| 2022-04-20 | 407.11 |
| 2022-04-19 | 419.78 |
| 2022-04-14 | 432.46 |
| 2022-04-13 | 418.73 |
| 2022-04-12 | 444.08 |
| 2022-04-11 | 435.63 |
| 2022-04-08 | 477.89 |
| 2022-04-07 | 464.16 |
| 2022-04-06 | 458.87 |
| 2022-04-04 | 534.94 |
| 2022-04-01 | 532.83 |
| 2022-03-31 | 528.60 |
| 2022-03-30 | 516.98 |
| 2022-03-29 | 490.57 |
| 2022-03-28 | 455.70 |
| 2022-03-25 | 477.89 |
| 2022-03-24 | 504.30 |
| 2022-03-23 | 491.62 |
| 2022-03-22 | 470.49 |
| 2022-03-21 | 478.95 |
| 2022-03-18 | 443.03 |
| 2022-03-17 | 402.35 |
| 2022-03-16 | 391.26 |
| 2022-03-15 | 310.97 |
| 2022-03-14 | 362.21 |
| 2022-03-11 | 431.41 |
| 2022-03-10 | 468.38 |
| 2022-03-09 | 401.82 |
| 2022-03-08 | 381.22 |
| 2022-03-07 | 408.69 |
| 2022-03-04 | 477.89 |
| 2022-03-03 | 560.29 |
| 2022-03-02 | 581.42 |
| 2022-03-01 | 609.95 |
| 2022-02-28 | 591.99 |
| 2022-02-25 | 591.99 |
| 2022-02-24 | 540.22 |
| 2022-02-23 | 572.97 |
| 2022-02-22 | 584.59 |
| 2022-02-21 | 599.38 |
| 2022-02-18 | 584.59 |
| 2022-02-17 | 597.27 |
| 2022-02-16 | 591.99 |
| 2022-02-15 | 571.92 |
| 2022-02-14 | 560.29 |
| 2022-02-11 | 560.29 |
| 2022-02-10 | 571.92 |
| 2022-02-09 | 556.07 |
| 2022-02-08 | 545.50 |
| 2022-02-07 | 584.59 |
| 2022-02-04 | 597.27 |
| 2022-01-31 | 524.37 |
| 2022-01-28 | 525.43 |
| 2022-01-27 | 532.83 |
| 2022-01-26 | 577.20 |
| 2022-01-25 | 560.29 |
| 2022-01-24 | 628.97 |
| 2022-01-21 | 657.49 |
| 2022-01-20 | 671.22 |
| 2022-01-19 | 673.34 |
| 2022-01-18 | 671.22 |
| 2022-01-17 | 643.76 |
| 2022-01-14 | 634.25 |
| 2022-01-13 | 634.25 |
| 2022-01-12 | 690.24 |
| 2022-01-11 | 643.76 |
| 2022-01-10 | 574.03 |
| 2022-01-07 | 558.18 |
| 2022-01-06 | 590.93 |
| 2022-01-05 | 682.85 |
| 2022-01-04 | 742.01 |
| 2022-01-03 | 747.29 |
| 2021-12-31 | 746.23 |
| 2021-12-30 | 748.35 |
| 2021-12-29 | 775.82 |
| 2021-12-28 | 794.83 |
| 2021-12-24 | 853.99 |
| 2021-12-23 | 855.05 |
| 2021-12-22 | 809.62 |
| 2021-12-21 | 792.72 |
| 2021-12-20 | 764.19 |
| 2021-12-17 | 834.98 |
| 2021-12-16 | 882.52 |
| 2021-12-15 | 847.88 |
| 2021-12-14 | 889.87 |
| 2021-12-13 | 929.76 |
| 2021-12-10 | 909.81 |
| 2021-12-09 | 939.20 |
| 2021-12-08 | 903.51 |
| 2021-12-07 | 861.52 |
| 2021-12-06 | 779.65 |
| 2021-12-03 | 819.54 |
| 2021-12-02 | 860.48 |
| 2021-12-01 | 859.43 |
| 2021-11-30 | 879.37 |
| 2021-11-29 | 902.46 |
| 2021-11-26 | 844.73 |
| 2021-11-25 | 868.87 |
| 2021-11-24 | 863.62 |
| 2021-11-23 | 853.13 |
| 2021-11-22 | 905.61 |
| 2021-11-19 | 858.38 |
| 2021-11-18 | 854.18 |
| 2021-11-17 | 874.12 |
| 2021-11-16 | 860.48 |
| 2021-11-15 | 864.67 |
| 2021-11-12 | 872.02 |
| 2021-11-11 | 848.93 |
| 2021-11-10 | 794.34 |
| 2021-11-09 | 807.99 |
| 2021-11-08 | 773.35 |
| 2021-11-05 | 885.67 |
| 2021-11-04 | 933.95 |
| 2021-11-03 | 922.41 |
| 2021-11-02 | 903.51 |
| 2021-11-01 | 931.85 |
| 2021-10-29 | 927.66 |
| 2021-10-28 | 895.12 |
| 2021-10-27 | 935.00 |
| 2021-10-26 | 1,010.06 |
| 2021-10-25 | 927.66 |
| 2021-10-22 | 929.76 |
| 2021-10-21 | 936.05 |
| 2021-10-20 | 962.82 |
| 2021-10-19 | 981.19 |
| 2021-10-18 | 915.06 |
| 2021-10-15 | 897.21 |
| 2021-10-12 | 811.14 |
| 2021-10-11 | 805.89 |
| 2021-10-08 | 813.24 |
| 2021-10-07 | 860.48 |
| 2021-10-06 | 721.91 |
| 2021-10-05 | 715.62 |
| 2021-10-04 | 704.07 |
| 2021-09-30 | 790.15 |
| 2021-09-29 | 752.36 |
| 2021-09-28 | 798.54 |
| 2021-09-27 | 803.79 |
| 2021-09-24 | 799.59 |
| 2021-09-23 | 891.97 |
| 2021-09-21 | 944.45 |
| 2021-09-20 | 910.86 |
| 2021-09-17 | 962.82 |
| 2021-09-16 | 1,002.18 |
| 2021-09-15 | 1,094.03 |
| 2021-09-14 | 1,104.53 |
| 2021-09-13 | 1,091.41 |
| 2021-09-10 | 1,107.15 |
| 2021-09-09 | 1,170.14 |
| 2021-09-08 | 1,129.58 |
| 2021-09-07 | 1,148.64 |
| 2021-09-06 | 1,136.73 |
| 2021-09-03 | 1,224.90 |
| 2021-09-02 | 1,208.22 |
| 2021-09-01 | 1,212.98 |
| 2021-08-31 | 1,141.49 |
| 2021-08-30 | 1,067.62 |
| 2021-08-27 | 969.93 |
| 2021-08-26 | 953.24 |
| 2021-08-25 | 1,017.58 |
| 2021-08-24 | 977.07 |
| 2021-08-23 | 979.46 |
| 2021-08-20 | 905.59 |
| 2021-08-19 | 905.59 |
| 2021-08-18 | 946.10 |
| 2021-08-17 | 931.80 |
| 2021-08-16 | 1,008.05 |
| 2021-08-13 | 1,005.67 |
| 2021-08-12 | 1,043.80 |
| 2021-08-11 | 1,010.43 |
| 2021-08-10 | 972.31 |
| 2021-08-09 | 867.46 |
| 2021-08-06 | 874.61 |
| 2021-08-05 | 853.16 |
| 2021-08-04 | 860.31 |
| 2021-08-03 | 823.61 |
| 2021-08-02 | 817.90 |
| 2021-07-30 | 767.38 |
| 2021-07-29 | 700.66 |
| 2021-07-28 | 648.23 |
| 2021-07-27 | 675.87 |
| 2021-07-26 | 685.41 |
| 2021-07-23 | 722.58 |
| 2021-07-22 | 715.91 |
| 2021-07-21 | 686.36 |
| 2021-07-20 | 663.48 |
| 2021-07-19 | 673.97 |
| 2021-07-16 | 639.65 |
| 2021-07-15 | 648.23 |
| 2021-07-14 | 667.30 |
| 2021-07-13 | 682.55 |
| 2021-07-12 | 685.41 |
| 2021-07-09 | 639.65 |
| 2021-07-08 | 623.45 |
| 2021-07-07 | 637.75 |
| 2021-07-06 | 625.36 |
| 2021-07-05 | 658.72 |
| 2021-07-02 | 623.45 |
| 2021-06-30 | 671.11 |
| 2021-06-29 | 683.50 |
| 2021-06-28 | 673.97 |
| 2021-06-25 | 642.51 |
| 2021-06-24 | 594.86 |
| 2021-06-23 | 561.49 |
| 2021-06-22 | 539.57 |
| 2021-06-21 | 522.42 |
| 2021-06-18 | 507.16 |
| 2021-06-17 | 474.76 |
| 2021-06-16 | 455.69 |
| 2021-06-15 | 464.27 |
| 2021-06-11 | 454.74 |
| 2021-06-10 | 454.74 |
| 2021-06-09 | 462.37 |
| 2021-06-08 | 455.69 |
| 2021-06-07 | 480.48 |
| 2021-06-04 | 452.83 |
| 2021-06-03 | 431.86 |
| 2021-06-02 | 450.93 |
| 2021-06-01 | 455.69 |
| 2021-05-31 | 481.43 |
| 2021-05-28 | 467.13 |
| 2021-05-27 | 471.90 |
| 2021-05-26 | 442.35 |
| 2021-05-25 | 424.24 |
| 2021-05-24 | 419.47 |
| 2021-05-21 | 423.29 |
| 2021-05-20 | 412.80 |
| 2021-05-18 | 431.86 |
| 2021-05-17 | 439.49 |
| 2021-05-14 | 417.57 |
| 2021-05-13 | 420.43 |
| 2021-05-12 | 436.63 |
| 2021-05-11 | 426.15 |
| 2021-05-10 | 435.68 |
| 2021-05-07 | 453.79 |
| 2021-05-06 | 459.51 |
| 2021-05-05 | 469.04 |
| 2021-05-04 | 486.20 |
| 2021-05-03 | 514.79 |
| 2021-04-30 | 471.90 |
| 2021-04-29 | 423.29 |
| 2021-04-28 | 435.68 |
| 2021-04-27 | 388.97 |
| 2021-04-26 | 397.55 |
| 2021-04-23 | 424.24 |
| 2021-04-22 | 396.60 |
| 2021-04-21 | 404.22 |
| 2021-04-20 | 401.36 |
| 2021-04-19 | 403.27 |
| 2021-04-16 | 390.88 |
| 2021-04-15 | 378.49 |
| 2021-04-14 | 386.11 |
| 2021-04-13 | 373.25 |
| 2021-04-12 | 381.35 |
| 2021-04-09 | 408.04 |
| 2021-04-08 | 396.60 |
| 2021-04-07 | 408.99 |
| 2021-04-01 | 469.99 |
| 2021-03-31 | 452.83 |
| 2021-03-30 | 394.69 |
| 2021-03-29 | 357.52 |
| 2021-03-26 | 362.28 |
| 2021-03-25 | 341.79 |
| 2021-03-24 | 348.94 |
| 2021-03-23 | 341.79 |
| 2021-03-22 | 316.53 |
| 2021-03-19 | 276.98 |
| 2021-03-18 | 281.27 |
| 2021-03-17 | 287.94 |
| 2021-03-16 | 273.64 |
| 2021-03-15 | 261.73 |
| 2021-03-12 | 250.29 |
| 2021-03-11 | 271.73 |
| 2021-03-10 | 259.82 |
| 2021-03-09 | 185.00 |
| 2021-03-08 | 236.94 |
| 2021-03-05 | 296.52 |
| 2021-03-04 | 327.02 |
| 2021-03-03 | 340.36 |
| 2021-03-02 | 345.60 |
| 2021-03-01 | 355.14 |
| 2021-02-26 | 389.93 |
| 2021-02-25 | 321.30 |
| 2021-02-24 | 290.80 |
| 2021-02-23 | 326.54 |
| 2021-02-22 | 329.88 |
| 2021-02-19 | 347.03 |
| 2021-02-18 | 370.86 |
| 2021-02-17 | 358.95 |
| 2021-02-16 | 385.16 |
| 2021-02-11 | 417.57 |
| 2021-02-10 | 418.52 |
| 2021-02-09 | 395.64 |
| 2021-02-08 | 389.93 |
| 2021-02-05 | 422.33 |
| 2021-02-04 | 362.28 |
| 2021-02-03 | 381.35 |
| 2021-02-02 | 264.58 |
| 2021-02-01 | 253.62 |
| 2021-01-29 | 276.50 |
| 2021-01-28 | 248.38 |
| 2021-01-27 | 218.83 |
| 2021-01-26 | 154.97 |
| 2021-01-25 | 126.85 |
| 2021-01-22 | 76.34 |
| 2021-01-21 | 84.91 |
| 2021-01-20 | 95.40 |
| 2021-01-19 | 89.68 |
| 2021-01-18 | 96.35 |
| 2021-01-15 | 97.78 |
| 2021-01-14 | 90.63 |
| 2021-01-13 | 44.40 |
| 2021-01-12 | 62.04 |
| 2021-01-11 | 46.79 |
| 2021-01-08 | 6.28 |
| 2021-01-07 | -3.73 |
| 2021-01-06 | -12.31 |
| 2021-01-05 | -11.36 |
| 2021-01-04 | -6.59 |
| 2020-12-31 | -21.84 |
| 2020-12-30 | -28.04 |
| 2020-12-29 | -36.14 |
| 2020-12-28 | -43.76 |
| 2020-12-24 | -48.53 |
| 2020-12-23 | -51.87 |
| 2020-12-22 | -54.25 |
| 2020-12-21 | -52.82 |
| 2020-12-18 | -50.91 |
| 2020-12-17 | -48.53 |
| 2020-12-16 | -47.58 |
| 2020-12-15 | -46.65 |
| 2020-12-14 | -43.86 |
| 2020-12-11 | -42.01 |
| 2020-12-10 | -42.47 |
| 2020-12-09 | -42.94 |
| 2020-12-08 | -44.79 |
| 2020-12-07 | -44.79 |
| 2020-12-04 | -43.86 |
| 2020-12-03 | -47.11 |
| 2020-12-02 | -45.72 |
| 2020-12-01 | -43.40 |
| 2020-11-30 | -42.01 |
| 2020-11-27 | -44.79 |
| 2020-11-26 | -37.83 |
| 2020-11-25 | -42.47 |
| 2020-11-24 | -47.11 |
| 2020-11-23 | -48.04 |
| 2020-11-20 | -44.79 |
| 2020-11-19 | -43.86 |
| 2020-11-18 | -45.26 |
| 2020-11-17 | -43.40 |
| 2020-11-16 | -40.15 |
| 2020-11-13 | -42.47 |
| 2020-11-12 | -42.01 |
| 2020-11-11 | -48.50 |
| 2020-11-10 | -46.18 |
| 2020-11-09 | -43.40 |
| 2020-11-06 | -57.78 |
| 2020-11-05 | -63.81 |
| 2020-11-04 | -69.84 |
| 2020-11-03 | -68.45 |
| 2020-11-02 | -67.99 |
| 2020-10-30 | -66.13 |
| 2020-10-29 | -67.52 |
| 2020-10-28 | -67.99 |
| 2020-10-27 | -67.99 |
| 2020-10-23 | -69.84 |
| 2020-10-22 | -68.92 |
| 2020-10-21 | -70.77 |
| 2020-10-20 | -70.77 |
| 2020-10-19 | -74.95 |
| 2020-10-16 | -75.88 |
| 2020-10-15 | -76.80 |
| 2020-10-14 | -75.88 |
| 2020-10-12 | -76.34 |
| 2020-10-09 | -76.80 |
| 2020-10-08 | -76.34 |
| 2020-10-07 | -77.04 |
| 2020-10-06 | -76.80 |
| 2020-10-05 | -77.27 |
| 2020-09-30 | -77.04 |
| 2020-09-29 | -77.27 |
| 2020-09-28 | -77.27 |
| 2020-09-25 | -77.27 |
| 2020-09-24 | -76.80 |
| 2020-09-23 | -77.04 |
| 2020-09-22 | -77.96 |
| 2020-09-21 | -77.04 |
| 2020-09-18 | -78.20 |
| 2020-09-17 | -77.27 |
| 2020-09-16 | -77.27 |
| 2020-09-15 | -77.27 |
| 2020-09-14 | -77.50 |
| 2020-09-11 | -76.34 |
| 2020-09-10 | -76.34 |
| 2020-09-09 | -75.88 |
| 2020-09-08 | -76.34 |
| 2020-09-07 | -76.80 |
| 2020-09-04 | -76.80 |
| 2020-09-03 | -77.96 |
| 2020-09-02 | -77.50 |
| 2020-09-01 | -77.73 |
| 2020-08-31 | -77.96 |
| 2020-08-28 | -77.73 |
| 2020-08-27 | -77.73 |
| 2020-08-26 | -77.04 |
| 2020-08-25 | -77.27 |
| 2020-08-24 | -77.27 |
| 2020-08-21 | -78.20 |
| 2020-08-20 | -78.89 |
| 2020-08-19 | -79.36 |
| 2020-08-18 | -79.12 |
| 2020-08-17 | -79.36 |
| 2020-08-14 | -80.05 |
| 2020-08-13 | -80.51 |
| 2020-08-12 | -81.91 |
| 2020-08-11 | -82.37 |
| 2020-08-10 | -82.14 |
| 2020-08-07 | -81.91 |
| 2020-08-06 | -81.44 |
| 2020-08-05 | -80.75 |
| 2020-08-04 | -80.75 |
| 2020-08-03 | -80.28 |
| 2020-07-31 | -80.28 |
| 2020-07-30 | -80.51 |
| 2020-07-29 | -80.28 |
| 2020-07-28 | -80.05 |
| 2020-07-27 | -79.59 |
| 2020-07-24 | -79.82 |
| 2020-07-23 | -79.82 |
| 2020-07-22 | -79.82 |
| 2020-07-21 | -80.28 |
| 2020-07-20 | -80.05 |
| 2020-07-17 | -79.59 |
| 2020-07-16 | -79.59 |
| 2020-07-15 | -79.59 |
| 2020-07-14 | -79.12 |
| 2020-07-13 | -79.12 |
| 2020-07-10 | -79.36 |
| 2020-07-09 | -77.50 |
| 2020-07-08 | -78.89 |
| 2020-07-07 | -78.66 |
| 2020-07-06 | -77.73 |
| 2020-07-03 | -77.50 |
| 2020-07-02 | -77.04 |
| 2020-06-30 | -78.66 |
| 2020-06-29 | -76.80 |
| 2020-06-26 | -76.80 |
| 2020-06-24 | -76.80 |
| 2020-06-23 | -75.88 |
| 2020-06-22 | -77.50 |
| 2020-06-19 | -75.88 |
| 2020-06-18 | -77.96 |
| 2020-06-17 | -78.66 |
| 2020-06-16 | -79.36 |
| 2020-06-15 | -79.59 |
| 2020-06-12 | -79.82 |
| 2020-06-11 | -79.82 |
| 2020-06-10 | -79.12 |
| 2020-06-09 | -79.12 |
| 2020-06-08 | -80.51 |
| 2020-06-05 | -82.37 |
| 2020-06-04 | -82.37 |
| 2020-06-03 | -82.60 |
| 2020-06-02 | -82.83 |
| 2020-06-01 | -82.60 |
| 2020-05-29 | -83.07 |
| 2020-05-28 | -82.37 |
| 2020-05-27 | -82.14 |
| 2020-05-26 | -82.83 |
| 2020-05-25 | -82.83 |
| 2020-05-22 | -82.60 |
| 2020-05-21 | -81.91 |
| 2020-05-20 | -81.44 |
| 2020-05-19 | -81.44 |
| 2020-05-18 | -81.44 |
| 2020-05-15 | -80.75 |
| 2020-05-14 | -80.75 |
| 2020-05-13 | -80.75 |
| 2020-05-12 | -82.83 |
| 2020-05-11 | -81.91 |
| 2020-05-08 | -84.23 |
| 2020-05-07 | -85.62 |
| 2020-05-06 | -85.62 |
| 2020-05-05 | -85.62 |
| 2020-05-04 | -85.62 |
| 2020-04-29 | -85.15 |
| 2020-04-28 | -85.62 |
| 2020-04-27 | -85.85 |
| 2020-04-24 | -85.15 |
| 2020-04-23 | -85.15 |
| 2020-04-22 | -85.15 |
| 2020-04-21 | -85.15 |
| 2020-04-20 | -84.92 |
| 2020-04-17 | -84.69 |
| 2020-04-16 | -84.69 |
| 2020-04-15 | -84.69 |
| 2020-04-14 | -84.69 |
| 2020-04-09 | -84.46 |
| 2020-04-08 | -85.39 |
| 2020-04-07 | -84.92 |
| 2020-04-06 | -85.39 |
| 2020-04-03 | -84.69 |
| 2020-04-02 | -84.23 |
| 2020-04-01 | -84.23 |
| 2020-03-31 | -84.92 |
| 2020-03-30 | -84.92 |
| 2020-03-27 | -84.23 |
| 2020-03-26 | -83.53 |
| 2020-03-25 | -83.76 |
| 2020-03-24 | -84.23 |
| 2020-03-23 | -83.76 |
| 2020-03-20 | -82.83 |
| 2020-03-19 | -83.53 |
| 2020-03-18 | -82.83 |
| 2020-03-17 | -82.37 |
| 2020-03-16 | -80.98 |
| 2020-03-13 | -81.67 |
| 2020-03-12 | -81.44 |
| 2020-03-11 | -80.75 |
| 2020-03-10 | -80.75 |
| 2020-03-09 | -80.28 |
| 2020-03-06 | -80.51 |
| 2020-03-05 | -80.51 |
| 2020-03-04 | -80.98 |
| 2020-03-03 | -80.75 |
| 2020-03-02 | -80.75 |
| 2020-02-28 | -80.75 |
| 2020-02-27 | -79.82 |
| 2020-02-26 | -80.51 |
| 2020-02-25 | -80.05 |
| 2020-02-24 | -79.82 |
| 2020-02-21 | -79.82 |
| 2020-02-20 | -79.82 |
| 2020-02-19 | -79.59 |
| 2020-02-18 | -79.12 |
| 2020-02-17 | -79.59 |
| 2020-02-14 | -79.36 |
| 2020-02-13 | -79.12 |
| 2020-02-12 | -79.59 |
| 2020-02-11 | -79.82 |
| 2020-02-10 | -79.12 |
| 2020-02-07 | -79.59 |
| 2020-02-06 | -79.59 |
| 2020-02-05 | -80.28 |
| 2020-02-04 | -80.05 |
| 2020-02-03 | -80.75 |
| 2020-01-31 | -79.82 |
| 2020-01-30 | -80.51 |
| 2020-01-29 | -79.82 |
| 2020-01-24 | -79.59 |
| 2020-01-23 | -79.36 |
| 2020-01-22 | -78.66 |
| 2020-01-21 | -78.89 |
| 2020-01-20 | -78.43 |
| 2020-01-17 | -78.43 |
| 2020-01-16 | -78.20 |
| 2020-01-15 | -78.20 |
| 2020-01-14 | -78.20 |
| 2020-01-13 | -78.20 |
| 2020-01-10 | -77.96 |
| 2020-01-09 | -78.20 |
| 2020-01-08 | -78.20 |
| 2020-01-07 | -78.20 |
| 2020-01-06 | -78.20 |
| 2020-01-03 | -77.73 |
| 2020-01-02 | -77.96 |
| 2019-12-31 | -77.50 |
| 2019-12-30 | -77.50 |
| 2019-12-27 | -77.04 |
| 2019-12-24 | -77.73 |
| 2019-12-23 | -77.04 |
| 2019-12-20 | -76.80 |
| 2019-12-19 | -76.80 |
| 2019-12-18 | -76.80 |
| 2019-12-17 | -77.27 |
| 2019-12-16 | -77.27 |
| 2019-12-13 | -76.80 |
| 2019-12-12 | -77.96 |
| 2019-12-11 | -77.96 |
| 2019-12-10 | -77.96 |
| 2019-12-09 | -77.73 |
| 2019-12-06 | -78.20 |
| 2019-12-05 | -78.20 |
| 2019-12-04 | -78.20 |
| 2019-12-03 | -78.20 |
| 2019-12-02 | -77.96 |
| 2019-11-29 | -77.96 |
| 2019-11-28 | -77.27 |
| 2019-11-27 | -77.50 |
| 2019-11-26 | -77.04 |
| 2019-11-25 | -77.73 |
| 2019-11-22 | -78.20 |
| 2019-11-21 | -78.43 |
| 2019-11-20 | -78.43 |
| 2019-11-19 | -78.20 |
| 2019-11-18 | -78.20 |
| 2019-11-15 | -78.20 |
| 2019-11-14 | -78.20 |
| 2019-11-13 | -77.96 |
| 2019-11-12 | -77.96 |
| 2019-11-11 | -77.73 |
| 2019-11-08 | -77.73 |
| 2019-11-07 | -77.73 |
| 2019-11-06 | -77.73 |
| 2019-11-05 | -77.73 |
| 2019-11-04 | -77.50 |
| 2019-11-01 | -76.80 |
| 2019-10-31 | -77.50 |
| 2019-10-30 | -77.27 |
| 2019-10-29 | -77.50 |
| 2019-10-28 | -77.04 |
| 2019-10-25 | -77.27 |
| 2019-10-24 | -77.27 |
| 2019-10-23 | -77.50 |
| 2019-10-22 | -77.50 |
| 2019-10-21 | -76.80 |
| 2019-10-18 | -77.04 |
| 2019-10-17 | -74.48 |
| 2019-10-16 | -75.41 |
| 2019-10-15 | -74.95 |
| 2019-10-14 | -74.95 |
| 2019-10-11 | -75.41 |
| 2019-10-10 | -74.48 |
| 2019-10-09 | -75.41 |
| 2019-10-08 | -74.95 |
| 2019-10-04 | -75.41 |
| 2019-10-03 | -74.02 |
| 2019-10-02 | -74.02 |
| 2019-09-30 | -74.02 |
| 2019-09-27 | -74.02 |
| 2019-09-26 | -74.48 |
| 2019-09-25 | -74.02 |
| 2019-09-24 | -74.02 |
| 2019-09-23 | -74.48 |
| 2019-09-20 | -74.02 |
| 2019-09-19 | -73.56 |
| 2019-09-18 | -73.09 |
| 2019-09-17 | -74.02 |
| 2019-09-16 | -73.56 |
| 2019-09-13 | -73.09 |
| 2019-09-12 | -73.56 |
| 2019-09-11 | -73.65 |
| 2019-09-10 | -74.54 |
| 2019-09-09 | -74.99 |
| 2019-09-06 | -74.54 |
| 2019-09-05 | -74.10 |
| 2019-09-04 | -73.20 |
| 2019-09-03 | -73.65 |
| 2019-09-02 | -74.10 |
| 2019-08-30 | -73.20 |
| 2019-08-29 | -73.20 |
| 2019-08-28 | -74.10 |
| 2019-08-27 | -73.65 |
| 2019-08-26 | -74.10 |
| 2019-08-23 | -73.65 |
| 2019-08-22 | -74.10 |
| 2019-08-21 | -73.65 |
| 2019-08-20 | -73.65 |
| 2019-08-19 | -74.10 |
| 2019-08-16 | -74.99 |
| 2019-08-15 | -74.99 |
| 2019-08-14 | -74.99 |
| 2019-08-13 | -75.44 |
| 2019-08-12 | -74.99 |
| 2019-08-09 | -73.20 |
| 2019-08-08 | -73.20 |
| 2019-08-07 | -73.20 |
| 2019-08-06 | -73.65 |
| 2019-08-05 | -72.76 |
| 2019-08-02 | -70.97 |
| 2019-08-01 | -70.08 |
| 2019-07-31 | -70.08 |
| 2019-07-30 | -70.08 |
| 2019-07-29 | -70.08 |
| 2019-07-26 | -70.08 |
| 2019-07-25 | -69.63 |
| 2019-07-24 | -69.63 |
| 2019-07-23 | -69.63 |
| 2019-07-22 | -69.63 |
| 2019-07-19 | -67.84 |
| 2019-07-18 | -68.74 |
| 2019-07-17 | -68.29 |
| 2019-07-16 | -67.84 |
| 2019-07-15 | -70.08 |
| 2019-07-12 | -70.08 |
| 2019-07-11 | -70.08 |
| 2019-07-10 | -69.63 |
| 2019-07-09 | -69.63 |
| 2019-07-08 | -69.63 |
| 2019-07-05 | -68.74 |
| 2019-07-04 | -68.29 |
| 2019-07-03 | -67.84 |
| 2019-07-02 | -66.50 |
| 2019-06-28 | -68.74 |
| 2019-06-27 | -65.16 |
| 2019-06-26 | -65.16 |
| 2019-06-25 | -64.72 |
| 2019-06-24 | -65.16 |
| 2019-06-21 | -64.27 |
| 2019-06-20 | -64.72 |
| 2019-06-19 | -65.61 |
| 2019-06-18 | -67.84 |
| 2019-06-17 | -68.74 |
| 2019-06-14 | -68.74 |
| 2019-06-13 | -68.74 |
| 2019-06-12 | -68.74 |
| 2019-06-11 | -67.84 |
| 2019-06-10 | -69.18 |
| 2019-06-06 | -69.18 |
| 2019-06-05 | -68.74 |
| 2019-06-04 | -69.18 |
| 2019-06-03 | -69.18 |
| 2019-05-31 | -68.74 |
| 2019-05-30 | -69.63 |
| 2019-05-29 | -68.74 |
| 2019-05-28 | -69.18 |
| 2019-05-27 | -68.74 |
| 2019-05-24 | -67.84 |
| 2019-05-23 | -68.29 |
| 2019-05-22 | -67.84 |
| 2019-05-21 | -66.95 |
| 2019-05-20 | -66.50 |
| 2019-05-17 | -65.61 |
| 2019-05-16 | -64.27 |
| 2019-05-15 | -65.16 |
| 2019-05-14 | -66.50 |
| 2019-05-10 | -63.82 |
| 2019-05-09 | -62.93 |
| 2019-05-08 | -60.70 |
| 2019-05-07 | -59.80 |
| 2019-05-06 | -59.80 |
| 2019-05-03 | -57.12 |
| 2019-05-02 | -56.68 |
| 2019-04-30 | -56.23 |
| 2019-04-29 | -56.68 |
| 2019-04-26 | -59.36 |
| 2019-04-25 | -58.02 |
| 2019-04-24 | -55.34 |
| 2019-04-23 | -54.44 |
| 2019-04-18 | -53.55 |
| 2019-04-17 | -52.66 |
| 2019-04-16 | -54.00 |
| 2019-04-15 | -52.21 |
| 2019-04-12 | -56.68 |
| 2019-04-11 | -58.46 |
| 2019-04-10 | -58.91 |
| 2019-04-09 | -58.46 |
| 2019-04-08 | -62.04 |
| 2019-04-04 | -62.93 |
| 2019-04-03 | -62.48 |
| 2019-04-02 | -63.38 |
| 2019-04-01 | -62.93 |
| 2019-03-29 | -64.72 |
| 2019-03-28 | -64.27 |
| 2019-03-27 | -65.16 |
| 2019-03-26 | -64.27 |
| 2019-03-25 | -66.95 |
| 2019-03-22 | -67.40 |
| 2019-03-21 | -69.63 |
| 2019-03-20 | -70.52 |
| 2019-03-19 | -69.63 |
| 2019-03-18 | -70.08 |
| 2019-03-15 | -70.08 |
| 2019-03-14 | -70.08 |
| 2019-03-13 | -69.18 |
| 2019-03-12 | -69.63 |
| 2019-03-11 | -69.18 |
| 2019-03-08 | -68.74 |
| 2019-03-07 | -69.18 |
| 2019-03-06 | -69.18 |
| 2019-03-05 | -68.74 |
| 2019-03-04 | -68.29 |
| 2019-03-01 | -68.29 |
| 2019-02-28 | -68.74 |
| 2019-02-27 | -68.29 |
| 2019-02-26 | -68.74 |
| 2019-02-25 | -67.40 |
| 2019-02-22 | -66.50 |
| 2019-02-21 | -66.95 |
| 2019-02-20 | -67.40 |
| 2019-02-19 | -67.84 |
| 2019-02-18 | -66.95 |
| 2019-02-15 | -68.29 |
| 2019-02-14 | -66.50 |
| 2019-02-13 | -66.50 |
| 2019-02-12 | -68.29 |
| 2019-02-11 | -68.74 |
| 2019-02-08 | -70.08 |
| 2019-02-04 | -70.08 |
| 2019-02-01 | -70.52 |
| 2019-01-31 | -69.63 |
| 2019-01-30 | -69.18 |
| 2019-01-29 | -68.29 |
| 2019-01-28 | -67.84 |
| 2019-01-25 | -67.84 |
| 2019-01-24 | -71.86 |
| 2019-01-23 | -71.86 |
| 2019-01-22 | -72.76 |
| 2019-01-21 | -72.76 |
| 2019-01-18 | -72.76 |
| 2019-01-17 | -73.65 |
| 2019-01-16 | -73.20 |
| 2019-01-15 | -72.76 |
| 2019-01-14 | -73.20 |
| 2019-01-11 | -72.76 |
| 2019-01-10 | -72.31 |
| 2019-01-09 | -74.54 |
| 2019-01-08 | -75.88 |
| 2019-01-07 | -75.44 |
| 2019-01-04 | -75.44 |
| 2019-01-03 | -75.88 |
| 2019-01-02 | -75.88 |
| 2018-12-31 | -75.44 |
| 2018-12-28 | -74.99 |
| 2018-12-27 | -74.99 |
| 2018-12-24 | -74.10 |
| 2018-12-21 | -74.54 |
| 2018-12-20 | -75.44 |
| 2018-12-19 | -74.99 |
| 2018-12-18 | -74.54 |
| 2018-12-17 | -74.77 |
| 2018-12-14 | -75.19 |
| 2018-12-13 | -75.19 |
| 2018-12-12 | -75.62 |
| 2018-12-11 | -75.62 |
| 2018-12-10 | -74.77 |
| 2018-12-07 | -72.20 |
| 2018-12-06 | -69.21 |
| 2018-12-05 | -67.49 |
| 2018-12-04 | -65.78 |
| 2018-12-03 | -66.64 |
| 2018-11-30 | -66.64 |
| 2018-11-29 | -64.93 |
| 2018-11-28 | -64.93 |
| 2018-11-27 | -64.93 |
| 2018-11-26 | -65.36 |
| 2018-11-23 | -65.78 |
| 2018-11-22 | -65.36 |
| 2018-11-21 | -66.21 |
| 2018-11-20 | -64.93 |
| 2018-11-19 | -65.36 |
| 2018-11-16 | -64.50 |
| 2018-11-15 | -64.93 |
| 2018-11-14 | -66.21 |
| 2018-11-13 | -65.78 |
| 2018-11-12 | -64.93 |
| 2018-11-09 | -65.36 |
| 2018-11-08 | -63.65 |
| 2018-11-07 | -64.07 |
| 2018-11-06 | -64.07 |
| 2018-11-05 | -64.07 |
| 2018-11-02 | -63.65 |
| 2018-11-01 | -65.78 |
| 2018-10-31 | -67.92 |
| 2018-10-30 | -71.77 |
| 2018-10-29 | -71.34 |
| 2018-10-26 | -72.20 |
| 2018-10-25 | -71.77 |
| 2018-10-24 | -70.92 |
| 2018-10-23 | -70.92 |
| 2018-10-22 | -70.06 |
| 2018-10-19 | -71.34 |
| 2018-10-18 | -71.77 |
| 2018-10-16 | -72.20 |
| 2018-10-15 | -72.20 |
| 2018-10-12 | -69.63 |
| 2018-10-11 | -70.06 |
| 2018-10-10 | -66.21 |
| 2018-10-09 | -66.64 |
| 2018-10-08 | -65.78 |
| 2018-10-05 | -64.07 |
| 2018-10-04 | -62.36 |
| 2018-10-03 | -63.22 |
| 2018-10-02 | -62.36 |
| 2018-09-28 | -61.51 |
| 2018-09-27 | -61.51 |
| 2018-09-26 | -60.22 |
| 2018-09-24 | -60.65 |
| 2018-09-21 | -60.22 |
| 2018-09-20 | -60.22 |
| 2018-09-19 | -61.51 |
| 2018-09-18 | -61.93 |
| 2018-09-17 | -59.80 |
| 2018-09-14 | -58.94 |
| 2018-09-13 | -59.28 |
| 2018-09-12 | -60.48 |
| 2018-09-11 | -60.08 |
| 2018-09-10 | -58.88 |
| 2018-09-07 | -59.28 |
| 2018-09-06 | -57.29 |
| 2018-09-05 | -57.29 |
| 2018-09-04 | -55.69 |
| 2018-09-03 | -55.29 |
| 2018-08-31 | -55.29 |
| 2018-08-30 | -54.89 |
| 2018-08-29 | -54.09 |
| 2018-08-28 | -55.69 |
| 2018-08-27 | -56.49 |
| 2018-08-24 | -57.69 |
| 2018-08-23 | -58.08 |
| 2018-08-22 | -58.88 |
| 2018-08-21 | -60.08 |
| 2018-08-20 | -61.28 |
| 2018-08-17 | -59.68 |
| 2018-08-16 | -60.08 |
| 2018-08-15 | -60.48 |
| 2018-08-14 | -58.88 |
| 2018-08-13 | -58.08 |
| 2018-08-10 | -58.88 |
| 2018-08-09 | -58.88 |
| 2018-08-08 | -58.88 |
| 2018-08-07 | -60.08 |
| 2018-08-06 | -59.28 |
| 2018-08-03 | -58.08 |
| 2018-08-02 | -57.29 |
| 2018-08-01 | -54.89 |
| 2018-07-31 | -54.09 |
| 2018-07-30 | -53.29 |
| 2018-07-27 | -54.49 |
| 2018-07-26 | -53.29 |
| 2018-07-25 | -53.69 |
| 2018-07-24 | -54.09 |
| 2018-07-23 | -54.09 |
| 2018-07-20 | -53.29 |
| 2018-07-19 | -52.50 |
| 2018-07-18 | -52.90 |
| 2018-07-17 | -52.50 |
| 2018-07-16 | -52.10 |
| 2018-07-13 | -52.10 |
| 2018-07-12 | -51.30 |
| 2018-07-11 | -51.70 |
| 2018-07-10 | -52.10 |
| 2018-07-09 | -51.70 |
| 2018-07-06 | -50.50 |
| 2018-07-05 | -50.50 |
| 2018-07-04 | -49.70 |
| 2018-07-03 | -48.50 |
| 2018-06-29 | -50.90 |
| 2018-06-28 | -56.49 |
| 2018-06-27 | -55.69 |
| 2018-06-26 | -55.69 |
| 2018-06-25 | -53.69 |
| 2018-06-22 | -50.50 |
| 2018-06-21 | -49.30 |
| 2018-06-20 | -47.71 |
| 2018-06-19 | -46.11 |
| 2018-06-15 | -44.91 |
| 2018-06-14 | -44.51 |
| 2018-06-13 | -44.51 |
| 2018-06-12 | -43.71 |
| 2018-06-11 | -42.92 |
| 2018-06-08 | -44.11 |
| 2018-06-07 | -44.11 |
| 2018-06-06 | -44.11 |
| 2018-06-05 | -44.11 |
| 2018-06-04 | -44.11 |
| 2018-06-01 | -44.11 |
| 2018-05-31 | -44.11 |
| 2018-05-30 | -42.92 |
| 2018-05-29 | -42.92 |
| 2018-05-28 | -42.52 |
| 2018-05-25 | -42.52 |
| 2018-05-24 | -40.52 |
| 2018-05-23 | -40.52 |
| 2018-05-21 | -40.92 |
| 2018-05-18 | -39.72 |
| 2018-05-17 | -40.92 |
| 2018-05-16 | -39.72 |
| 2018-05-15 | -40.12 |
| 2018-05-14 | -40.92 |
| 2018-05-11 | -38.92 |
| 2018-05-10 | -39.72 |
| 2018-05-09 | -42.12 |
| 2018-05-08 | -42.92 |
| 2018-05-07 | -43.71 |
| 2018-05-04 | -44.91 |
| 2018-05-03 | -44.51 |
| 2018-05-02 | -45.71 |
| 2018-04-30 | -44.11 |
| 2018-04-27 | -44.11 |
| 2018-04-26 | -42.92 |
| 2018-04-25 | -42.92 |
| 2018-04-24 | -42.12 |
| 2018-04-23 | -42.92 |
| 2018-04-20 | -42.52 |
| 2018-04-19 | -44.11 |
| 2018-04-18 | -45.31 |
| 2018-04-17 | -42.52 |
| 2018-04-16 | -41.72 |
| 2018-04-13 | -40.92 |
| 2018-04-12 | -41.32 |
| 2018-04-11 | -42.12 |
| 2018-04-10 | -38.92 |
| 2018-04-09 | -38.92 |
| 2018-04-06 | -38.92 |
| 2018-04-04 | -38.13 |
| 2018-04-03 | -36.93 |
| 2018-03-29 | -38.52 |
| 2018-03-28 | -37.33 |
| 2018-03-27 | -35.73 |
| 2018-03-26 | -35.73 |
| 2018-03-23 | -35.33 |
| 2018-03-22 | -35.73 |
| 2018-03-21 | -34.13 |
| 2018-03-20 | -28.94 |
| 2018-03-19 | -30.54 |
| 2018-03-16 | -28.15 |
| 2018-03-15 | -32.94 |
| 2018-03-14 | -36.13 |
| 2018-03-13 | -36.13 |
| 2018-03-12 | -37.73 |
| 2018-03-09 | -38.92 |
| 2018-03-08 | -39.32 |
| 2018-03-07 | -38.13 |
| 2018-03-06 | -36.13 |
| 2018-03-05 | -38.92 |
| 2018-03-02 | -38.13 |
| 2018-03-01 | -33.73 |
| 2018-02-28 | -38.52 |
| 2018-02-27 | -40.12 |
| 2018-02-26 | -40.12 |
| 2018-02-23 | -39.32 |
| 2018-02-22 | -39.32 |
| 2018-02-21 | -44.11 |
| 2018-02-20 | -47.31 |
| 2018-02-15 | -49.70 |
| 2018-02-14 | -50.10 |
| 2018-02-13 | -51.30 |
| 2018-02-12 | -53.29 |
| 2018-02-09 | -54.89 |
| 2018-02-08 | -53.29 |
| 2018-02-07 | -54.89 |
| 2018-02-06 | -54.09 |
| 2018-02-05 | -51.30 |
| 2018-02-02 | -50.50 |
| 2018-02-01 | -46.51 |
| 2018-01-31 | -54.89 |
| 2018-01-30 | -54.09 |
| 2018-01-29 | -54.49 |
| 2018-01-26 | -54.09 |
| 2018-01-25 | -56.09 |
| 2018-01-24 | -54.89 |
| 2018-01-23 | -53.69 |
| 2018-01-22 | -52.90 |
| 2018-01-19 | -52.50 |
| 2018-01-18 | -52.50 |
| 2018-01-17 | -51.70 |
| 2018-01-16 | -50.90 |
| 2018-01-15 | -51.70 |
| 2018-01-12 | -48.90 |
| 2018-01-11 | -50.10 |
| 2018-01-10 | -49.70 |
| 2018-01-09 | -49.30 |
| 2018-01-08 | -47.31 |
| 2018-01-05 | -48.11 |
| 2018-01-04 | -46.51 |
| 2018-01-03 | -51.30 |
| 2018-01-02 | -50.50 |
| 2017-12-29 | -50.50 |
| 2017-12-28 | -50.90 |
| 2017-12-27 | -46.91 |
| 2017-12-22 | -44.11 |
| 2017-12-21 | -42.12 |
| 2017-12-20 | -40.52 |
| 2017-12-19 | -34.13 |
| 2017-12-18 | -31.34 |
| 2017-12-15 | -33.41 |
| 2017-12-14 | -33.81 |
| 2017-12-13 | -32.24 |
| 2017-12-12 | -42.82 |
| 2017-12-11 | -45.56 |
| 2017-12-08 | -47.91 |
| 2017-12-07 | -49.08 |
| 2017-12-06 | -49.08 |
| 2017-12-05 | -47.12 |
| 2017-12-04 | -49.87 |
| 2017-12-01 | -52.22 |
| 2017-11-30 | -53.78 |
| 2017-11-29 | -49.08 |
| 2017-11-28 | -49.87 |
| 2017-11-27 | -51.43 |
| 2017-11-24 | -50.26 |
| 2017-11-23 | -51.82 |
| 2017-11-22 | -50.65 |
| 2017-11-21 | -49.87 |
| 2017-11-20 | -51.43 |
| 2017-11-17 | -49.08 |
| 2017-11-16 | -48.69 |
| 2017-11-15 | -49.87 |
| 2017-11-14 | -49.08 |
| 2017-11-13 | -49.08 |
| 2017-11-10 | -52.22 |
| 2017-11-09 | -50.65 |
| 2017-11-08 | -53.39 |
| 2017-11-07 | -63.97 |
| 2017-11-06 | -71.80 |
| 2017-11-03 | -72.19 |
| 2017-11-02 | -72.19 |
| 2017-11-01 | -71.41 |
| 2017-10-31 | -72.19 |
| 2017-10-30 | -71.41 |
| 2017-10-27 | -71.41 |
| 2017-10-26 | -71.41 |
| 2017-10-25 | -71.41 |
| 2017-10-24 | -71.80 |
| 2017-10-23 | -70.62 |
| 2017-10-20 | -71.02 |
| 2017-10-19 | -70.62 |
| 2017-10-18 | -70.62 |
| 2017-10-17 | -70.62 |
| 2017-10-16 | -71.02 |
| 2017-10-13 | -70.62 |
| 2017-10-12 | -71.41 |
| 2017-10-11 | -72.19 |
| 2017-10-10 | -72.58 |
| 2017-10-09 | -72.19 |
| 2017-10-06 | -72.58 |
| 2017-10-04 | -72.58 |
| 2017-10-03 | -73.76 |
| 2017-09-29 | -74.54 |
| 2017-09-28 | -73.76 |
| 2017-09-27 | -72.58 |
| 2017-09-26 | -72.97 |
| 2017-09-25 | -72.97 |
| 2017-09-22 | -72.19 |
| 2017-09-21 | -71.80 |
| 2017-09-20 | -71.41 |
| 2017-09-19 | -71.41 |
| 2017-09-18 | -72.19 |
| 2017-09-15 | -71.80 |
| 2017-09-14 | -71.02 |
| 2017-09-13 | -71.25 |
| 2017-09-12 | -71.25 |
| 2017-09-11 | -71.25 |
| 2017-09-08 | -71.25 |
| 2017-09-07 | -71.63 |
| 2017-09-06 | -72.02 |
| 2017-09-05 | -72.40 |
| 2017-09-04 | -72.40 |
| 2017-09-01 | -72.78 |
| 2017-08-31 | -73.93 |
| 2017-08-30 | -73.55 |
| 2017-08-29 | -72.78 |
| 2017-08-28 | -73.17 |
| 2017-08-25 | -72.02 |
| 2017-08-24 | -72.02 |
| 2017-08-22 | -72.02 |
| 2017-08-21 | -72.02 |
| 2017-08-18 | -71.63 |
| 2017-08-17 | -71.25 |
| 2017-08-16 | -71.25 |
| 2017-08-15 | -71.25 |
| 2017-08-14 | -71.63 |
| 2017-08-11 | -72.02 |
| 2017-08-10 | -71.63 |
| 2017-08-09 | -69.72 |
| 2017-08-08 | -69.72 |
| 2017-08-07 | -70.10 |
| 2017-08-04 | -71.25 |
| 2017-08-03 | -72.78 |
| 2017-08-02 | -72.78 |
| 2017-08-01 | -72.78 |
| 2017-07-31 | -72.40 |
| 2017-07-28 | -73.17 |
| 2017-07-27 | -72.78 |
| 2017-07-26 | -72.02 |
| 2017-07-25 | -73.17 |
| 2017-07-24 | -72.40 |
| 2017-07-21 | -73.55 |
| 2017-07-20 | -74.32 |
| 2017-07-19 | -75.08 |
| 2017-07-18 | -75.08 |
| 2017-07-17 | -75.08 |
| 2017-07-14 | -73.93 |
| 2017-07-13 | -73.93 |
| 2017-07-12 | -74.70 |
| 2017-07-11 | -75.08 |
| 2017-07-10 | -74.70 |
| 2017-07-07 | -74.32 |
| 2017-07-06 | -75.08 |
| 2017-07-05 | -74.32 |
| 2017-07-04 | -74.70 |
| 2017-07-03 | -75.08 |
| 2017-06-30 | -74.32 |
| 2017-06-29 | -73.93 |
| 2017-06-28 | -74.70 |
| 2017-06-27 | -75.08 |
| 2017-06-26 | -75.08 |
| 2017-06-23 | -75.08 |
| 2017-06-22 | -74.70 |
| 2017-06-21 | -74.32 |
| 2017-06-20 | -73.93 |
| 2017-06-19 | -75.47 |
| 2017-06-16 | -75.47 |
| 2017-06-15 | -75.85 |
| 2017-06-14 | -76.62 |
| 2017-06-13 | -76.23 |
| 2017-06-12 | -76.62 |
| 2017-06-09 | -77.00 |
| 2017-06-08 | -77.00 |
| 2017-06-07 | -76.62 |
| 2017-06-06 | -77.00 |
| 2017-06-05 | -76.23 |
| 2017-06-02 | -76.23 |
| 2017-06-01 | -76.23 |
| 2017-05-31 | -76.23 |
| 2017-05-29 | -75.85 |
| 2017-05-26 | -76.23 |
| 2017-05-25 | -76.23 |
| 2017-05-24 | -75.85 |
| 2017-05-23 | -75.85 |
| 2017-05-22 | -75.47 |
| 2017-05-19 | -75.47 |
| 2017-05-18 | -75.85 |
| 2017-05-17 | -75.08 |
| 2017-05-16 | -75.08 |
| 2017-05-15 | -75.08 |
| 2017-05-12 | -74.70 |
| 2017-05-11 | -74.70 |
| 2017-05-10 | -74.70 |
| 2017-05-09 | -74.70 |
| 2017-05-08 | -74.32 |
| 2017-05-05 | -74.70 |
| 2017-05-04 | -72.78 |
| 2017-05-02 | -73.55 |
| 2017-04-28 | -73.17 |
| 2017-04-27 | -72.40 |
| 2017-04-26 | -72.02 |
| 2017-04-25 | -72.40 |
| 2017-04-24 | -73.93 |
| 2017-04-21 | -73.93 |
| 2017-04-20 | -74.70 |
| 2017-04-19 | -76.23 |
| 2017-04-18 | -76.23 |
| 2017-04-13 | -76.23 |
| 2017-04-12 | -76.23 |
| 2017-04-11 | -76.23 |
| 2017-04-10 | -75.85 |
| 2017-04-07 | -76.62 |
| 2017-04-06 | -77.00 |
| 2017-04-05 | -77.38 |
| 2017-04-03 | -77.77 |
| 2017-03-31 | -77.77 |
| 2017-03-30 | -77.77 |
| 2017-03-29 | -76.62 |
| 2017-03-28 | -75.47 |
| 2017-03-27 | -75.47 |
| 2017-03-24 | -73.55 |
| 2017-03-23 | -74.32 |
| 2017-03-22 | -73.55 |
| 2017-03-21 | -73.17 |
| 2017-03-20 | -73.17 |
| 2017-03-17 | -74.70 |
| 2017-03-16 | -75.08 |
| 2017-03-15 | -75.47 |
| 2017-03-14 | -75.47 |
| 2017-03-13 | -74.70 |
| 2017-03-10 | -75.47 |
| 2017-03-09 | -75.85 |
| 2017-03-08 | -75.08 |
| 2017-03-07 | -74.32 |
| 2017-03-06 | -74.32 |
| 2017-03-03 | -73.93 |
| 2017-03-02 | -74.32 |
| 2017-03-01 | -74.32 |
| 2017-02-28 | -73.93 |
| 2017-02-27 | -75.08 |
| 2017-02-24 | -75.85 |
| 2017-02-23 | -77.77 |
| 2017-02-22 | -75.85 |
| 2017-02-21 | -75.47 |
| 2017-02-20 | -74.70 |
| 2017-02-17 | -76.23 |
| 2017-02-16 | -76.62 |
| 2017-02-15 | -78.15 |
| 2017-02-14 | -78.15 |
| 2017-02-13 | -79.30 |
| 2017-02-10 | -80.83 |
| 2017-02-09 | -81.22 |
| 2017-02-08 | -81.79 |
| 2017-02-07 | -81.98 |
| 2017-02-06 | -81.79 |
| 2017-02-03 | -82.18 |
| 2017-02-02 | -81.98 |
| 2017-02-01 | -81.60 |
| 2017-01-27 | -81.98 |
| 2017-01-26 | -82.18 |
| 2017-01-25 | -81.98 |
| 2017-01-24 | -82.18 |
| 2017-01-23 | -81.98 |
| 2017-01-20 | -82.18 |
| 2017-01-19 | -82.37 |
| 2017-01-18 | -82.56 |
| 2017-01-17 | -81.79 |
| 2017-01-16 | -81.41 |
| 2017-01-13 | -80.83 |
| 2017-01-12 | -80.83 |
| 2017-01-11 | -81.03 |
| 2017-01-10 | -81.03 |
| 2017-01-09 | -81.60 |
| 2017-01-06 | -81.22 |
| 2017-01-05 | -81.41 |
| 2017-01-04 | -81.98 |
| 2017-01-03 | -81.60 |
| 2016-12-30 | -81.98 |
| 2016-12-29 | -82.37 |
| 2016-12-28 | -82.56 |
| 2016-12-23 | -81.79 |
| 2016-12-22 | -82.37 |
| 2016-12-21 | -82.37 |
| 2016-12-20 | -82.56 |
| 2016-12-19 | -81.98 |
| 2016-12-16 | -81.52 |
| 2016-12-15 | -81.15 |
| 2016-12-14 | -79.31 |
| 2016-12-13 | -78.57 |
| 2016-12-12 | -78.57 |
| 2016-12-09 | -78.57 |
| 2016-12-08 | -78.57 |
| 2016-12-07 | -77.83 |
| 2016-12-06 | -77.83 |
| 2016-12-05 | -77.83 |
| 2016-12-02 | -77.83 |
| 2016-12-01 | -77.83 |
| 2016-11-30 | -77.83 |
| 2016-11-29 | -78.57 |
| 2016-11-28 | -78.94 |
| 2016-11-25 | -78.57 |
| 2016-11-24 | -78.57 |
| 2016-11-23 | -78.20 |
| 2016-11-22 | -78.57 |
| 2016-11-21 | -79.31 |
| 2016-11-18 | -78.94 |
| 2016-11-17 | -78.94 |
| 2016-11-16 | -79.31 |
| 2016-11-15 | -78.20 |
| 2016-11-14 | -79.31 |
| 2016-11-11 | -79.31 |
| 2016-11-10 | -78.57 |
| 2016-11-09 | -79.31 |
| 2016-11-08 | -79.31 |
| 2016-11-07 | -78.94 |
| 2016-11-04 | -78.20 |
| 2016-11-03 | -78.57 |
| 2016-11-02 | -78.20 |
| 2016-11-01 | -77.83 |
| 2016-10-31 | -77.83 |
| 2016-10-28 | -77.46 |
| 2016-10-27 | -78.20 |
| 2016-10-26 | -78.20 |
| 2016-10-25 | -77.83 |
| 2016-10-24 | -78.57 |
| 2016-10-20 | -77.83 |
| 2016-10-19 | -79.68 |
| 2016-10-18 | -79.68 |
| 2016-10-17 | -78.94 |
| 2016-10-14 | -79.31 |
| 2016-10-13 | -79.31 |
| 2016-10-12 | -79.31 |
| 2016-10-11 | -79.31 |
| 2016-10-07 | -78.94 |
| 2016-10-06 | -79.31 |
| 2016-10-05 | -78.94 |
| 2016-10-04 | -79.31 |
| 2016-10-03 | -80.05 |
| 2016-09-30 | -80.05 |
| 2016-09-29 | -80.05 |
| 2016-09-28 | -80.05 |
| 2016-09-27 | -80.05 |
| 2016-09-26 | -80.42 |
| 2016-09-23 | -80.78 |
| 2016-09-22 | -80.42 |
| 2016-09-21 | -80.05 |
| 2016-09-20 | -80.05 |
| 2016-09-19 | -80.78 |
| 2016-09-15 | -80.78 |
| 2016-09-14 | -81.15 |
| 2016-09-13 | -81.15 |
| 2016-09-12 | -80.42 |
| 2016-09-09 | -79.68 |
| 2016-09-08 | -79.31 |
| 2016-09-07 | -80.05 |
| 2016-09-06 | -80.05 |
| 2016-09-05 | -80.05 |
| 2016-09-02 | -80.78 |
| 2016-09-01 | -80.78 |
| 2016-08-31 | -81.15 |
| 2016-08-30 | -80.42 |
| 2016-08-29 | -80.42 |
| 2016-08-26 | -80.05 |
| 2016-08-25 | -80.78 |
| 2016-08-24 | -80.78 |
| 2016-08-23 | -80.78 |
| 2016-08-22 | -80.42 |
| 2016-08-19 | -80.42 |
| 2016-08-18 | -80.42 |
| 2016-08-17 | -80.78 |
| 2016-08-16 | -79.68 |
| 2016-08-15 | -79.31 |
| 2016-08-12 | -79.68 |
| 2016-08-11 | -79.68 |
| 2016-08-10 | -79.68 |
| 2016-08-09 | -80.05 |
| 2016-08-08 | -80.05 |
| 2016-08-05 | -81.52 |
| 2016-08-04 | -81.71 |
| 2016-08-03 | -81.52 |
| 2016-08-01 | -82.45 |
| 2016-07-29 | -82.63 |
| 2016-07-28 | -82.63 |
| 2016-07-27 | -82.45 |
| 2016-07-26 | -83.74 |
| 2016-07-25 | -83.74 |
| 2016-07-22 | -83.74 |
| 2016-07-21 | -83.93 |
| 2016-07-20 | -83.93 |
| 2016-07-19 | -83.93 |
| 2016-07-18 | -84.48 |
| 2016-07-15 | -84.30 |
| 2016-07-14 | -84.30 |
| 2016-07-13 | -84.30 |
| 2016-07-12 | -84.11 |
| 2016-07-11 | -83.74 |
| 2016-07-08 | -84.48 |
| 2016-07-07 | -84.30 |
| 2016-07-06 | -84.66 |
| 2016-07-05 | -85.03 |
| 2016-07-04 | -85.03 |
| 2016-06-30 | -84.48 |
| 2016-06-29 | -83.74 |
| 2016-06-28 | -84.30 |
| 2016-06-27 | -84.30 |
| 2016-06-24 | -84.11 |
| 2016-06-23 | -83.37 |
| 2016-06-22 | -83.37 |
| 2016-06-21 | -83.37 |
| 2016-06-20 | -84.48 |
| 2016-06-17 | -84.48 |
| 2016-06-16 | -84.66 |
| 2016-06-15 | -84.30 |
| 2016-06-14 | -84.11 |
| 2016-06-13 | -83.74 |
| 2016-06-10 | -83.74 |
| 2016-06-08 | -83.74 |
| 2016-06-07 | -83.93 |
| 2016-06-06 | -83.93 |
| 2016-06-03 | -84.30 |
| 2016-06-02 | -84.30 |
| 2016-06-01 | -84.11 |
| 2016-05-31 | -84.48 |
| 2016-05-30 | -84.48 |
| 2016-05-27 | -84.48 |
| 2016-05-26 | -84.85 |
| 2016-05-25 | -84.48 |
| 2016-05-24 | -84.66 |
| 2016-05-23 | -84.66 |
| 2016-05-20 | -84.85 |
| 2016-05-19 | -84.48 |
| 2016-05-18 | -84.48 |
| 2016-05-17 | -84.11 |
| 2016-05-16 | -84.11 |
| 2016-05-13 | -83.74 |
| 2016-05-12 | -83.37 |
| 2016-05-11 | -83.37 |
| 2016-05-10 | -83.56 |
| 2016-05-09 | -83.00 |
| 2016-05-06 | -82.63 |
| 2016-05-05 | -81.89 |
| 2016-05-04 | -81.52 |
| 2016-05-03 | -79.68 |
| 2016-04-29 | -79.68 |
| 2016-04-28 | -79.68 |
| 2016-04-27 | -80.05 |
| 2016-04-26 | -80.05 |
| 2016-04-25 | -79.68 |
| 2016-04-22 | -80.05 |
| 2016-04-21 | -78.57 |
| 2016-04-20 | -82.82 |
| 2016-04-19 | -82.82 |
| 2016-04-18 | -83.37 |
| 2016-04-15 | -83.00 |
| 2016-04-14 | -83.74 |
| 2016-04-13 | -83.93 |
| 2016-04-12 | -83.74 |
| 2016-04-11 | -83.37 |
| 2016-04-08 | -83.37 |
| 2016-04-07 | -83.00 |
| 2016-04-06 | -83.00 |
| 2016-04-05 | -84.11 |
| 2016-04-01 | -83.74 |
| 2016-03-31 | -84.11 |
| 2016-03-30 | -83.93 |
| 2016-03-29 | -83.74 |
| 2016-03-24 | -83.74 |
| 2016-03-23 | -83.37 |
| 2016-03-22 | -83.93 |
| 2016-03-21 | -84.30 |
| 2016-03-18 | -84.48 |
| 2016-03-17 | -84.30 |
| 2016-03-16 | -83.93 |
| 2016-03-15 | -83.56 |
| 2016-03-14 | -84.11 |
| 2016-03-11 | -84.11 |
| 2016-03-10 | -84.48 |
| 2016-03-09 | -84.11 |
| 2016-03-08 | -84.11 |
| 2016-03-07 | -84.11 |
| 2016-03-04 | -84.11 |
| 2016-03-03 | -84.48 |
| 2016-03-02 | -84.11 |
| 2016-03-01 | -84.48 |
| 2016-02-29 | -84.48 |
| 2016-02-26 | -84.48 |
| 2016-02-25 | -84.48 |
| 2016-02-24 | -84.30 |
| 2016-02-23 | -84.11 |
| 2016-02-22 | -84.11 |
| 2016-02-19 | -83.93 |
| 2016-02-18 | -84.48 |
| 2016-02-17 | -84.30 |
| 2016-02-16 | -84.30 |
| 2016-02-15 | -84.85 |
| 2016-02-12 | -84.11 |
| 2016-02-11 | -83.37 |
| 2016-02-05 | -84.85 |
| 2016-02-04 | -84.48 |
| 2016-02-03 | -83.74 |
| 2016-02-02 | -83.74 |
| 2016-02-01 | -84.66 |
| 2016-01-29 | -85.22 |
| 2016-01-28 | -86.51 |
| 2016-01-27 | -86.14 |
| 2016-01-26 | -86.33 |
| 2016-01-25 | -85.40 |
| 2016-01-22 | -85.40 |
| 2016-01-21 | -85.40 |
| 2016-01-20 | -84.30 |
| 2016-01-19 | -84.30 |
| 2016-01-18 | -84.85 |
| 2016-01-15 | -84.48 |
| 2016-01-14 | -84.11 |
| 2016-01-13 | -83.74 |
| 2016-01-12 | -83.37 |
| 2016-01-11 | -83.19 |
| 2016-01-08 | -83.19 |
| 2016-01-07 | -83.19 |
| 2016-01-06 | -82.82 |
| 2016-01-05 | -82.45 |
| 2016-01-04 | -82.45 |
| 2015-12-31 | -82.08 |
| 2015-12-30 | -82.26 |
| 2015-12-29 | -82.26 |
| 2015-12-28 | -82.45 |
| 2015-12-24 | -82.26 |
| 2015-12-23 | -81.15 |
| 2015-12-22 | -81.15 |
| 2015-12-21 | -81.15 |
| 2015-12-18 | -81.15 |
| 2015-12-17 | -81.15 |
| 2015-12-16 | -81.52 |
| 2015-12-15 | -81.52 |
| 2015-12-14 | -81.52 |
| 2015-12-11 | -81.52 |
| 2015-12-10 | -81.15 |
| 2015-12-09 | -81.15 |
| 2015-12-08 | -82.45 |
| 2015-12-07 | -82.45 |
| 2015-12-04 | -82.63 |
| 2015-12-03 | -82.63 |
| 2015-12-02 | -82.26 |
| 2015-12-01 | -82.26 |
| 2015-11-30 | -82.82 |
| 2015-11-27 | -81.52 |
| 2015-11-26 | -81.52 |
| 2015-11-25 | -81.52 |
| 2015-11-24 | -81.15 |
| 2015-11-23 | -81.15 |
| 2015-11-20 | -80.78 |
| 2015-11-19 | -81.52 |
| 2015-11-18 | -81.15 |
| 2015-11-17 | -80.42 |
| 2015-11-16 | -80.42 |
| 2015-11-13 | -79.68 |
| 2015-11-12 | -79.31 |
| 2015-11-11 | -79.68 |
| 2015-11-10 | -79.31 |
| 2015-11-09 | -79.68 |
| 2015-11-06 | -79.68 |
| 2015-11-05 | -78.94 |
| 2015-11-04 | -79.31 |
| 2015-11-03 | -79.31 |
| 2015-11-02 | -80.42 |
| 2015-10-30 | -79.31 |
| 2015-10-29 | -79.68 |
| 2015-10-28 | -79.31 |
| 2015-10-27 | -79.68 |
| 2015-10-26 | -78.57 |
| 2015-10-23 | -78.20 |
| 2015-10-22 | -78.20 |
| 2015-10-20 | -75.98 |
| 2015-10-19 | -76.35 |
| 2015-10-16 | -75.24 |
| 2015-10-15 | -74.87 |
| 2015-10-14 | -74.87 |
| 2015-10-13 | -75.98 |
| 2015-10-12 | -75.61 |
| 2015-10-09 | -78.57 |
| 2015-10-08 | -78.94 |
| 2015-10-07 | -78.20 |
| 2015-10-06 | -79.31 |
| 2015-10-05 | -78.57 |
| 2015-10-02 | -78.20 |
| 2015-09-30 | -78.57 |
| 2015-09-29 | -80.05 |
| 2015-09-25 | -78.20 |
| 2015-09-24 | -79.31 |
| 2015-09-23 | -78.57 |
| 2015-09-22 | -78.20 |
| 2015-09-21 | -78.94 |
| 2015-09-18 | -78.94 |
| 2015-09-17 | -79.31 |
| 2015-09-16 | -78.94 |
| 2015-09-15 | -79.68 |
| 2015-09-14 | -79.68 |
| 2015-09-11 | -80.05 |
| 2015-09-10 | -80.05 |
| 2015-09-09 | -79.68 |
| 2015-09-08 | -80.42 |
| 2015-09-07 | -80.78 |
| 2015-09-04 | -81.71 |
| 2015-09-02 | -81.52 |
| 2015-09-01 | -80.78 |
| 2015-08-31 | -81.15 |
| 2015-08-28 | -80.42 |
| 2015-08-27 | -80.42 |
| 2015-08-26 | -82.08 |
| 2015-08-25 | -81.52 |
| 2015-08-24 | -81.89 |
| 2015-08-21 | -80.42 |
| 2015-08-20 | -80.42 |
| 2015-08-19 | -78.57 |
| 2015-08-18 | -77.46 |
| 2015-08-17 | -76.72 |
| 2015-08-14 | -74.87 |
| 2015-08-13 | -74.50 |
| 2015-08-12 | -73.76 |
| 2015-08-11 | -73.39 |
| 2015-08-10 | -73.02 |
| 2015-08-07 | -73.39 |
| 2015-08-06 | -73.39 |
| 2015-08-05 | -72.66 |
| 2015-08-04 | -73.39 |
| 2015-08-03 | -73.39 |
| 2015-07-31 | -71.55 |
| 2015-07-30 | -71.55 |
| 2015-07-29 | -71.18 |
| 2015-07-28 | -71.92 |
| 2015-07-27 | -72.66 |
| 2015-07-24 | -70.81 |
| 2015-07-23 | -70.07 |
| 2015-07-22 | -70.81 |
| 2015-07-21 | -70.44 |
| 2015-07-20 | -70.07 |
| 2015-07-17 | -68.22 |
| 2015-07-16 | -70.44 |
| 2015-07-15 | -70.81 |
| 2015-07-14 | -70.81 |
| 2015-07-13 | -71.18 |
| 2015-07-10 | -72.29 |
| 2015-07-09 | -72.66 |
| 2015-07-08 | -79.68 |
| 2015-07-07 | -76.35 |
| 2015-07-06 | -74.87 |
| 2015-07-03 | -71.55 |
| 2015-07-02 | -65.63 |
| 2015-06-30 | -63.05 |
| 2015-06-29 | -61.94 |
| 2015-06-26 | -52.33 |
| 2015-06-25 | -50.85 |
| 2015-06-24 | -57.87 |
| 2015-06-23 | -60.46 |
| 2015-06-22 | -61.57 |
| 2015-06-19 | -62.31 |
| 2015-06-18 | -62.68 |
| 2015-06-17 | -62.31 |
| 2015-06-16 | -61.57 |
| 2015-06-15 | -58.98 |
| 2015-06-12 | -58.61 |
| 2015-06-11 | -62.31 |
| 2015-06-10 | -62.31 |
| 2015-06-09 | -63.79 |
| 2015-06-08 | -61.57 |
| 2015-06-05 | -61.20 |
| 2015-06-04 | -60.09 |
| 2015-06-03 | -59.35 |
| 2015-06-02 | -57.87 |
| 2015-06-01 | -57.51 |
| 2015-05-29 | -58.24 |
| 2015-05-28 | -59.35 |
| 2015-05-27 | -58.24 |
| 2015-05-26 | -60.83 |
| 2015-05-22 | -61.57 |
| 2015-05-21 | -60.46 |
| 2015-05-20 | -62.31 |
| 2015-05-19 | -65.63 |
| 2015-05-18 | -66.37 |
| 2015-05-15 | -66.37 |
| 2015-05-14 | -65.63 |
| 2015-05-13 | -65.63 |
| 2015-05-12 | -66.74 |
| 2015-05-11 | -64.90 |
| 2015-05-08 | -63.05 |
| 2015-05-07 | -64.16 |
| 2015-05-06 | -63.79 |
| 2015-05-05 | -60.83 |
| 2015-05-04 | -58.98 |
| 2015-04-30 | -70.81 |
| 2015-04-29 | -70.44 |
| 2015-04-28 | -71.18 |
| 2015-04-27 | -70.44 |
| 2015-04-24 | -70.44 |
| 2015-04-23 | -70.81 |
| 2015-04-22 | -71.55 |
| 2015-04-21 | -71.92 |
| 2015-04-20 | -73.02 |
| 2015-04-17 | -71.92 |
| 2015-04-16 | -71.18 |
| 2015-04-15 | -70.44 |
| 2015-04-14 | -68.96 |
| 2015-04-13 | -67.85 |
| 2015-04-10 | -72.29 |
| 2015-04-09 | -73.39 |
| 2015-04-08 | -75.61 |
| 2015-04-02 | -78.20 |
| 2015-04-01 | -78.94 |
| 2015-03-31 | -79.31 |
| 2015-03-30 | -80.05 |
| 2015-03-27 | -79.31 |
| 2015-03-26 | -80.05 |
| 2015-03-25 | -80.42 |
| 2015-03-24 | -80.42 |
| 2015-03-23 | -81.15 |
| 2015-03-20 | -81.15 |
| 2015-03-19 | -81.15 |
| 2015-03-18 | -80.78 |
| 2015-03-17 | -80.78 |
| 2015-03-16 | -80.78 |
| 2015-03-13 | -81.52 |
| 2015-03-12 | -81.52 |
| 2015-03-11 | -81.89 |
| 2015-03-10 | -81.89 |
| 2015-03-09 | -81.52 |
| 2015-03-06 | -81.52 |
| 2015-03-05 | -81.52 |
| 2015-03-04 | -81.89 |
| 2015-03-03 | -81.89 |
| 2015-03-02 | -81.89 |
| 2015-02-27 | -83.00 |
| 2015-02-26 | -81.89 |
| 2015-02-25 | -81.71 |
| 2015-02-24 | -80.78 |
| 2015-02-23 | -80.42 |
| 2015-02-18 | -80.05 |
| 2015-02-17 | -80.05 |
| 2015-02-16 | -80.05 |
| 2015-02-13 | -80.42 |
| 2015-02-12 | -79.68 |
| 2015-02-11 | -79.68 |
| 2015-02-10 | -79.68 |
| 2015-02-09 | -78.94 |
| 2015-02-06 | -79.68 |
| 2015-02-05 | -78.57 |
| 2015-02-04 | -77.83 |
| 2015-02-03 | -78.57 |
| 2015-02-02 | -79.31 |
| 2015-01-30 | -79.68 |
| 2015-01-29 | -80.05 |
| 2015-01-28 | -79.31 |
| 2015-01-27 | -79.31 |
| 2015-01-26 | -79.31 |
| 2015-01-23 | -80.42 |
| 2015-01-22 | -80.42 |
| 2015-01-21 | -80.05 |
| 2015-01-20 | -79.31 |
| 2015-01-19 | -78.94 |
| 2015-01-16 | -79.31 |
| 2015-01-15 | -79.31 |
| 2015-01-14 | -78.94 |
| 2015-01-13 | -78.57 |
| 2015-01-12 | -79.68 |
| 2015-01-09 | -79.68 |
| 2015-01-08 | -79.31 |
| 2015-01-07 | -79.31 |
| 2015-01-06 | -79.68 |
| 2015-01-05 | -79.31 |
| 2015-01-02 | -79.31 |
| 2014-12-31 | -79.31 |
| 2014-12-30 | -77.83 |
| 2014-12-29 | -78.94 |
| 2014-12-24 | -77.09 |
| 2014-12-23 | -78.57 |
| 2014-12-22 | -78.57 |
| 2014-12-19 | -78.94 |
| 2014-12-18 | -78.94 |
| 2014-12-17 | -77.46 |
| 2014-12-16 | -77.09 |
| 2014-12-15 | -77.46 |
| 2014-12-12 | -76.35 |
| 2014-12-11 | -77.83 |
| 2014-12-10 | -76.35 |
| 2014-12-09 | -75.61 |
| 2014-12-08 | -75.98 |
| 2014-12-05 | -73.76 |
| 2014-12-04 | -74.13 |
| 2014-12-03 | -73.39 |
| 2014-12-02 | -71.92 |
| 2014-12-01 | -71.92 |
| 2014-11-28 | -70.44 |
| 2014-11-27 | -71.92 |
| 2014-11-26 | -71.18 |
| 2014-11-25 | -71.18 |
| 2014-11-24 | -71.55 |
| 2014-11-21 | -70.44 |
| 2014-11-20 | -70.07 |
| 2014-11-19 | -67.85 |
| 2014-11-18 | -72.29 |
| 2014-11-17 | -71.18 |
| 2014-11-14 | -71.92 |
| 2014-11-13 | -72.66 |
| 2014-11-12 | -72.29 |
| 2014-11-11 | -71.92 |
| 2014-11-10 | -71.55 |
| 2014-11-07 | -72.29 |
| 2014-11-06 | -72.29 |
| 2014-11-05 | -72.29 |
| 2014-11-04 | -71.55 |
| 2014-11-03 | -71.55 |
| 2014-10-31 | -71.92 |
| 2014-10-30 | -70.07 |
| 2014-10-29 | -69.70 |
| 2014-10-28 | -68.59 |
| 2014-10-27 | -68.22 |
| 2014-10-24 | -68.59 |
| 2014-10-23 | -70.07 |
| 2014-10-22 | -70.07 |
| 2014-10-21 | -69.33 |
| 2014-10-20 | -71.55 |
| 2014-10-17 | -71.55 |
| 2014-10-16 | -71.55 |
| 2014-10-15 | -70.44 |
| 2014-10-14 | -70.81 |
| 2014-10-13 | -71.18 |
| 2014-10-10 | -71.92 |
| 2014-10-09 | -71.18 |
| 2014-10-08 | -70.81 |
| 2014-10-07 | -70.44 |
| 2014-10-06 | -70.07 |
| 2014-10-03 | -71.18 |
| 2014-09-30 | -70.07 |
| 2014-09-29 | -72.29 |
| 2014-09-26 | -71.92 |
| 2014-09-25 | -70.44 |
| 2014-09-24 | -70.44 |
| 2014-09-23 | -71.92 |
| 2014-09-22 | -72.29 |
| 2014-09-19 | -70.81 |
| 2014-09-18 | -71.92 |
| 2014-09-17 | -71.55 |
| 2014-09-16 | -70.44 |
| 2014-09-15 | -71.18 |
| 2014-09-12 | -71.18 |
| 2014-09-11 | -71.18 |
| 2014-09-10 | -71.18 |
| 2014-09-08 | -71.18 |
| 2014-09-05 | -70.07 |
| 2014-09-04 | -70.44 |
| 2014-09-03 | -70.44 |
| 2014-09-02 | -70.44 |
| 2014-09-01 | -69.70 |
| 2014-08-29 | -69.33 |
| 2014-08-28 | -68.59 |
| 2014-08-27 | -68.22 |
| 2014-08-26 | -68.22 |
| 2014-08-25 | -68.22 |
| 2014-08-22 | -68.59 |
| 2014-08-21 | -68.22 |
| 2014-08-20 | -66.74 |
| 2014-08-19 | -67.48 |
| 2014-08-18 | -67.11 |
| 2014-08-15 | -68.59 |
| 2014-08-14 | -70.81 |
| 2014-08-13 | -70.44 |
| 2014-08-12 | -71.55 |
| 2014-08-11 | -69.70 |
| 2014-08-08 | -73.39 |
| 2014-08-07 | -72.29 |
| 2014-08-06 | -73.39 |
| 2014-08-05 | -71.92 |
| 2014-08-04 | -71.92 |
| 2014-08-01 | -73.02 |
| 2014-07-31 | -71.55 |
| 2014-07-30 | -71.55 |
| 2014-07-29 | -71.55 |
| 2014-07-28 | -71.92 |
| 2014-07-25 | -71.55 |
| 2014-07-24 | -71.55 |
| 2014-07-23 | -71.55 |
| 2014-07-22 | -71.55 |
| 2014-07-21 | -71.92 |
| 2014-07-18 | -71.18 |
| 2014-07-17 | -71.92 |
| 2014-07-16 | -68.96 |
| 2014-07-15 | -73.39 |
| 2014-07-14 | -71.92 |
| 2014-07-11 | -71.92 |
| 2014-07-10 | -72.66 |
| 2014-07-09 | -72.66 |
| 2014-07-08 | -72.29 |
| 2014-07-07 | -72.29 |
| 2014-07-04 | -72.66 |
| 2014-07-03 | -73.02 |
| 2014-07-02 | -73.39 |
| 2014-06-30 | -72.29 |
| 2014-06-27 | -72.29 |
| 2014-06-26 | -72.29 |
| 2014-06-25 | -72.29 |
| 2014-06-24 | -72.66 |
| 2014-06-23 | -72.66 |
| 2014-06-20 | -71.18 |
| 2014-06-19 | -71.18 |
| 2014-06-18 | -71.55 |
| 2014-06-17 | -70.81 |
| 2014-06-16 | -70.81 |
| 2014-06-13 | -68.22 |
| 2014-06-12 | -68.59 |
| 2014-06-11 | -68.59 |
| 2014-06-10 | -68.59 |
| 2014-06-09 | -68.96 |
| 2014-06-06 | -66.74 |
| 2014-06-05 | -66.74 |
| 2014-06-04 | -67.85 |
| 2014-06-03 | -67.85 |
| 2014-05-30 | -67.85 |
| 2014-05-29 | -66.74 |
| 2014-05-28 | -66.74 |
| 2014-05-27 | -68.22 |
| 2014-05-26 | -68.22 |
| 2014-05-23 | -68.96 |
| 2014-05-22 | -68.22 |
| 2014-05-21 | -67.48 |
| 2014-05-20 | -67.48 |
| 2014-05-19 | -67.48 |
| 2014-05-16 | -67.11 |
| 2014-05-15 | -67.11 |
| 2014-05-14 | -67.11 |
| 2014-05-13 | -67.11 |
| 2014-05-12 | -66.37 |
| 2014-05-09 | -64.53 |
| 2014-05-08 | -64.53 |
| 2014-05-07 | -64.53 |
| 2014-05-05 | -64.53 |
| 2014-05-02 | -64.53 |
| 2014-04-30 | -64.53 |
| 2014-04-29 | -64.53 |
| 2014-04-28 | -64.16 |
| 2014-04-25 | -64.16 |
| 2014-04-24 | -64.90 |
| 2014-04-23 | -64.90 |
| 2014-04-22 | -63.79 |
| 2014-04-17 | -63.42 |
| 2014-04-16 | -63.05 |
| 2014-04-15 | -62.31 |
| 2014-04-14 | -64.16 |
| 2014-04-11 | -64.16 |
| 2014-04-10 | -65.26 |
| 2014-04-09 | -62.68 |
| 2014-04-08 | -64.90 |
| 2014-04-07 | -64.90 |
| 2014-04-04 | -64.90 |
| 2014-04-03 | -67.11 |
| 2014-04-02 | -67.11 |
| 2014-04-01 | -67.11 |
| 2014-03-31 | -67.11 |
| 2014-03-28 | -66.74 |
| 2014-03-27 | -66.37 |
| 2014-03-26 | -64.90 |
| 2014-03-25 | -63.42 |
| 2014-03-24 | -61.94 |
| 2014-03-21 | -61.57 |
| 2014-03-20 | -61.20 |
| 2014-03-19 | -63.05 |
| 2014-03-18 | -62.68 |
| 2014-03-17 | -62.68 |
| 2014-03-14 | -62.68 |
| 2014-03-13 | -60.09 |
| 2014-03-12 | -61.57 |
| 2014-03-11 | -61.57 |
| 2014-03-10 | -61.57 |
| 2014-03-07 | -61.20 |
| 2014-03-06 | -61.57 |
| 2014-03-05 | -61.57 |
| 2014-03-04 | -61.57 |
| 2014-03-03 | -61.57 |
| 2014-02-28 | -60.83 |
| 2014-02-27 | -60.46 |
| 2014-02-26 | -60.46 |
| 2014-02-25 | -62.31 |
| 2014-02-24 | -62.68 |
| 2014-02-21 | -63.42 |
| 2014-02-20 | -63.42 |
| 2014-02-19 | -63.05 |
| 2014-02-18 | -63.05 |
| 2014-02-17 | -63.42 |
| 2014-02-14 | -62.68 |
| 2014-02-13 | -62.31 |
| 2014-02-12 | -62.31 |
| 2014-02-11 | -62.31 |
| 2014-02-10 | -62.31 |
| 2014-02-07 | -62.31 |
| 2014-02-06 | -62.68 |
| 2014-02-05 | -63.79 |
| 2014-02-04 | -60.83 |
| 2014-01-30 | -63.79 |
| 2014-01-29 | -60.46 |
| 2014-01-28 | -58.61 |
| 2014-01-27 | -61.20 |
| 2014-01-24 | -59.72 |
| 2014-01-23 | -57.51 |
| 2014-01-22 | -59.35 |
| 2014-01-21 | -58.98 |
| 2014-01-20 | -58.98 |
| 2014-01-17 | -56.77 |
| 2014-01-16 | -57.14 |
| 2014-01-15 | -57.51 |
| 2014-01-14 | -54.92 |
| 2014-01-13 | -54.55 |
| 2014-01-10 | -54.55 |
| 2014-01-09 | -56.03 |
| 2014-01-08 | -56.77 |
| 2014-01-07 | -54.55 |
| 2014-01-06 | -54.55 |
| 2014-01-03 | -54.18 |
| 2014-01-02 | -54.18 |
| 2013-12-31 | -51.96 |
| 2013-12-30 | -51.96 |
| 2013-12-27 | -51.59 |
| 2013-12-24 | -51.22 |
| 2013-12-23 | -53.81 |
| 2013-12-20 | -53.81 |
| 2013-12-19 | -55.29 |
| 2013-12-18 | -51.22 |
| 2013-12-17 | -50.48 |
| 2013-12-16 | -50.11 |
| 2013-12-13 | -51.22 |
| 2013-12-12 | -49.38 |
| 2013-12-11 | -49.38 |
| 2013-12-10 | -50.48 |
| 2013-12-09 | -50.85 |
| 2013-12-06 | -50.11 |
| 2013-12-05 | -51.96 |
| 2013-12-04 | -51.96 |
| 2013-12-03 | -51.96 |
| 2013-12-02 | -51.96 |
| 2013-11-29 | -52.33 |
| 2013-11-28 | -52.33 |
| 2013-11-27 | -51.96 |
| 2013-11-26 | -51.59 |
| 2013-11-25 | -52.70 |
| 2013-11-22 | -52.70 |
| 2013-11-21 | -50.11 |
| 2013-11-20 | -50.48 |
| 2013-11-19 | -50.48 |
| 2013-11-18 | -50.48 |
| 2013-11-15 | -50.48 |
| 2013-11-14 | -50.85 |
| 2013-11-13 | -48.64 |
| 2013-11-12 | -48.64 |
| 2013-11-11 | -47.90 |
| 2013-11-08 | -47.90 |
| 2013-11-07 | -46.79 |
| 2013-11-06 | -46.79 |
| 2013-11-05 | -46.79 |
| 2013-11-04 | -46.42 |
| 2013-11-01 | -44.20 |
| 2013-10-31 | -43.46 |
| 2013-10-30 | -44.57 |
| 2013-10-29 | -45.31 |
| 2013-10-28 | -44.20 |
| 2013-10-25 | -44.20 |
| 2013-10-24 | -43.83 |
| 2013-10-23 | -43.83 |
| 2013-10-22 | -43.83 |
| 2013-10-21 | -44.57 |
| 2013-10-18 | -43.83 |
| 2013-10-17 | -43.83 |
| 2013-10-16 | -42.72 |
| 2013-10-15 | -42.72 |
| 2013-10-11 | -45.31 |
| 2013-10-10 | -46.42 |
| 2013-10-09 | -46.42 |
| 2013-10-08 | -48.27 |
| 2013-10-07 | -47.53 |
| 2013-10-04 | -45.68 |
| 2013-10-03 | -51.59 |
| 2013-10-02 | -45.68 |
| 2013-09-30 | -49.75 |
| 2013-09-27 | -55.29 |
| 2013-09-26 | -56.03 |
| 2013-09-25 | -54.92 |
| 2013-09-24 | -54.92 |
| 2013-09-23 | -54.55 |
| 2013-09-19 | -54.92 |
| 2013-09-18 | -56.40 |
| 2013-09-17 | -56.40 |
| 2013-09-16 | -50.48 |
| 2013-09-13 | -54.18 |
| 2013-09-12 | -54.18 |
| 2013-09-11 | -53.81 |
| 2013-09-10 | -52.33 |
| 2013-09-09 | -51.96 |
| 2013-09-06 | -56.77 |
| 2013-09-05 | -56.40 |
| 2013-09-04 | -56.03 |
| 2013-09-03 | -56.03 |
| 2013-09-02 | -55.66 |
| 2013-08-30 | -55.66 |
| 2013-08-29 | -55.66 |
| 2013-08-28 | -51.96 |
| 2013-08-27 | -55.66 |
| 2013-08-26 | -55.29 |
| 2013-08-23 | -55.66 |
| 2013-08-22 | -55.29 |
| 2013-08-21 | -54.92 |
| 2013-08-20 | -55.66 |
| 2013-08-19 | -56.40 |
| 2013-08-16 | -55.66 |
| 2013-08-15 | -56.40 |
| 2013-08-13 | -57.14 |
| 2013-08-12 | -55.66 |
| 2013-08-09 | -55.66 |
| 2013-08-08 | -55.66 |
| 2013-08-07 | -55.66 |
| 2013-08-06 | -55.66 |
| 2013-08-05 | -55.66 |
| 2013-08-02 | -54.18 |
| 2013-08-01 | -54.18 |
| 2013-07-31 | -59.35 |
| 2013-07-30 | -59.35 |
| 2013-07-29 | -59.35 |
| 2013-07-26 | -59.35 |
| 2013-07-25 | -60.09 |
| 2013-07-24 | -56.03 |
| 2013-07-23 | -56.03 |
| 2013-07-22 | -56.03 |
| 2013-07-19 | -53.81 |
| 2013-07-18 | -53.44 |
| 2013-07-17 | -53.07 |
| 2013-07-16 | -53.07 |
| 2013-07-15 | -53.07 |
| 2013-07-12 | -53.07 |
| 2013-07-11 | -52.70 |
| 2013-07-10 | -52.70 |
| 2013-07-09 | -52.70 |
| 2013-07-08 | -52.70 |
| 2013-07-05 | -52.70 |
| 2013-07-04 | -51.96 |
| 2013-07-03 | -52.70 |
| 2013-07-02 | -52.70 |
| 2013-06-28 | -52.70 |
| 2013-06-27 | -52.70 |
| 2013-06-26 | -54.18 |
| 2013-06-25 | -54.55 |
| 2013-06-24 | -55.66 |
| 2013-06-21 | -55.66 |
| 2013-06-20 | -52.70 |
| 2013-06-19 | -52.70 |
| 2013-06-18 | -52.70 |
| 2013-06-17 | -53.44 |
| 2013-06-14 | -54.18 |
| 2013-06-13 | -53.44 |
| 2013-06-11 | -54.18 |
| 2013-06-10 | -50.48 |
| 2013-06-07 | -49.75 |
| 2013-06-06 | -49.75 |
| 2013-06-05 | -49.01 |
| 2013-06-04 | -49.01 |
| 2013-06-03 | -50.48 |
| 2013-05-31 | -51.96 |
| 2013-05-30 | -52.33 |
| 2013-05-29 | -50.11 |
| 2013-05-28 | -48.64 |
| 2013-05-27 | -48.27 |
| 2013-05-24 | -48.27 |
| 2013-05-23 | -47.90 |
| 2013-05-22 | -48.64 |
| 2013-05-21 | -48.64 |
| 2013-05-20 | -48.27 |
| 2013-05-16 | -48.27 |
| 2013-05-15 | -48.27 |
| 2013-05-14 | -48.64 |
| 2013-05-13 | -50.11 |
| 2013-05-10 | -49.75 |
| 2013-05-09 | -48.27 |
| 2013-05-08 | -48.27 |
| 2013-05-07 | -48.27 |
| 2013-05-06 | -48.27 |
| 2013-05-03 | -47.16 |
| 2013-05-02 | -46.42 |
| 2013-04-30 | -46.42 |
| 2013-04-29 | -47.53 |
| 2013-04-26 | -47.53 |
| 2013-04-25 | -48.27 |
| 2013-04-24 | -48.27 |
| 2013-04-23 | -50.48 |
| 2013-04-22 | -46.42 |
| 2013-04-19 | -48.64 |
| 2013-04-18 | -48.27 |
| 2013-04-17 | -48.27 |
| 2013-04-16 | -46.42 |
| 2013-04-15 | -46.42 |
| 2013-04-12 | -46.42 |
| 2013-04-11 | -46.42 |
| 2013-04-10 | -44.57 |
| 2013-04-09 | -44.57 |
| 2013-04-08 | -44.57 |
| 2013-04-05 | -44.57 |
| 2013-04-03 | -44.57 |
| 2013-04-02 | -44.57 |
| 2013-03-28 | -44.57 |
| 2013-03-27 | -44.94 |
| 2013-03-26 | -44.94 |
| 2013-03-25 | -44.94 |
| 2013-03-22 | -42.72 |
| 2013-03-21 | -42.72 |
| 2013-03-20 | -42.72 |
| 2013-03-19 | -42.72 |
| 2013-03-18 | -43.46 |
| 2013-03-15 | -44.57 |
| 2013-03-14 | -43.83 |
| 2013-03-13 | -44.94 |
| 2013-03-12 | -44.94 |
| 2013-03-11 | -44.94 |
| 2013-03-08 | -44.94 |
| 2013-03-07 | -44.94 |
| 2013-03-06 | -44.94 |
| 2013-03-05 | -44.94 |
| 2013-03-04 | -42.72 |
| 2013-03-01 | -42.72 |
| 2013-02-28 | -43.09 |
| 2013-02-27 | -43.09 |
| 2013-02-26 | -43.09 |
| 2013-02-25 | -43.46 |
| 2013-02-22 | -46.42 |
| 2013-02-21 | -41.25 |
| 2013-02-20 | -40.51 |
| 2013-02-19 | -42.35 |
| 2013-02-18 | -41.62 |
| 2013-02-15 | -44.57 |
| 2013-02-14 | -44.57 |
| 2013-02-08 | -40.14 |
| 2013-02-07 | -39.03 |
| 2013-02-06 | -39.03 |
| 2013-02-05 | -39.03 |
| 2013-02-04 | -41.62 |
| 2013-02-01 | -43.83 |
| 2013-01-31 | -43.83 |
| 2013-01-30 | -44.57 |
| 2013-01-29 | -44.57 |
| 2013-01-28 | -44.57 |
| 2013-01-25 | -46.05 |
| 2013-01-24 | -46.05 |
| 2013-01-23 | -46.05 |
| 2013-01-22 | -46.05 |
| 2013-01-21 | -44.57 |
| 2013-01-18 | -44.57 |
| 2013-01-17 | -43.09 |
| 2013-01-16 | -44.57 |
| 2013-01-15 | -40.88 |
| 2013-01-14 | -40.88 |
| 2013-01-11 | -40.88 |
| 2013-01-10 | -40.88 |
| 2013-01-09 | -40.88 |
| 2013-01-08 | -37.92 |
| 2013-01-07 | -36.44 |
| 2013-01-04 | -34.96 |
| 2013-01-03 | -34.96 |
| 2013-01-02 | -34.96 |
| 2012-12-31 | -34.96 |
| 2012-12-28 | -34.96 |
| 2012-12-27 | -35.70 |
| 2012-12-24 | -37.92 |
| 2012-12-21 | -37.92 |
| 2012-12-20 | -35.33 |
| 2012-12-19 | -35.33 |
| 2012-12-18 | -34.23 |
| 2012-12-17 | -33.86 |
| 2012-12-14 | -33.49 |
| 2012-12-13 | -33.49 |
| 2012-12-12 | -32.01 |
| 2012-12-11 | -30.90 |
| 2012-12-10 | -34.96 |
| 2012-12-07 | -40.51 |
| 2012-12-06 | -40.88 |
| 2012-12-05 | -42.72 |
| 2012-12-04 | -44.57 |
| 2012-12-03 | -45.68 |
| 2012-11-30 | -45.68 |
| 2012-11-29 | -45.31 |
| 2012-11-28 | -46.79 |
| 2012-11-27 | -46.42 |
| 2012-11-26 | -43.83 |
| 2012-11-23 | -43.09 |
| 2012-11-22 | -43.83 |
| 2012-11-21 | -42.72 |
| 2012-11-20 | -44.57 |
| 2012-11-19 | -49.38 |
| 2012-11-16 | -53.07 |
| 2012-11-15 | -53.07 |
| 2012-11-14 | -51.22 |
| 2012-11-13 | -51.96 |
| 2012-11-12 | -50.11 |
| 2012-11-09 | -51.22 |
| 2012-11-08 | -52.70 |
| 2012-11-07 | -51.22 |
| 2012-11-06 | -50.48 |
| 2012-11-05 | -49.01 |
| 2012-11-02 | -50.48 |
| 2012-11-01 | -50.48 |
| 2012-10-31 | -50.48 |
| 2012-10-30 | -50.48 |
| 2012-10-29 | -50.11 |
| 2012-10-26 | -50.11 |
| 2012-10-25 | -49.75 |
| 2012-10-24 | -51.96 |
| 2012-10-22 | -50.11 |
| 2012-10-19 | -48.27 |
| 2012-10-18 | -48.64 |
| 2012-10-17 | -48.64 |
| 2012-10-16 | -50.48 |
| 2012-10-15 | -48.27 |
| 2012-10-12 | -47.90 |
| 2012-10-11 | -49.38 |
| 2012-10-10 | -48.27 |
| 2012-10-09 | -48.27 |
| 2012-10-08 | -48.64 |
| 2012-10-05 | -50.11 |
| 2012-10-04 | -50.11 |
| 2012-10-03 | -51.96 |
| 2012-09-28 | -50.48 |
| 2012-09-27 | -50.48 |
| 2012-09-26 | -50.48 |
| 2012-09-25 | -50.48 |
| 2012-09-24 | -50.48 |
| 2012-09-21 | -50.48 |
| 2012-09-20 | -48.64 |
| 2012-09-19 | -48.64 |
| 2012-09-18 | -48.27 |
| 2012-09-17 | -48.27 |
| 2012-09-14 | -46.79 |
| 2012-09-13 | -51.22 |
| 2012-09-12 | -48.64 |
| 2012-09-11 | -48.27 |
| 2012-09-10 | -48.27 |
| 2012-09-07 | -51.96 |
| 2012-09-06 | -51.96 |
| 2012-09-05 | -51.22 |
| 2012-09-04 | -51.22 |
| 2012-09-03 | -46.79 |
| 2012-08-31 | -46.79 |
| 2012-08-30 | -47.15 |
| 2012-08-29 | -47.15 |
| 2012-08-28 | -47.15 |
| 2012-08-27 | -47.15 |
| 2012-08-24 | -45.72 |
| 2012-08-23 | -45.72 |
| 2012-08-22 | -46.43 |
| 2012-08-21 | -46.43 |
| 2012-08-20 | -46.43 |
| 2012-08-17 | -47.15 |
| 2012-08-16 | -47.15 |
| 2012-08-15 | -47.15 |
| 2012-08-14 | -46.07 |
| 2012-08-13 | -46.07 |
| 2012-08-10 | -46.07 |
| 2012-08-09 | -46.07 |
| 2012-08-08 | -46.43 |
| 2012-08-07 | -43.93 |
| 2012-08-06 | -46.43 |
| 2012-08-03 | -45.36 |
| 2012-08-02 | -45.36 |
| 2012-08-01 | -43.57 |
| 2012-07-31 | -41.79 |
| 2012-07-30 | -36.43 |
| 2012-07-27 | -35.72 |
| 2012-07-26 | -44.29 |
| 2012-07-25 | -44.65 |
| 2012-07-24 | -42.50 |
| 2012-07-23 | -42.50 |
| 2012-07-20 | -42.50 |
| 2012-07-19 | -42.86 |
| 2012-07-18 | -36.79 |
| 2012-07-17 | -36.79 |
| 2012-07-16 | -35.00 |
| 2012-07-13 | -36.43 |
| 2012-07-12 | -40.00 |
| 2012-07-11 | -38.93 |
| 2012-07-10 | -37.15 |
| 2012-07-09 | -41.79 |
| 2012-07-06 | -41.43 |
| 2012-07-05 | -42.50 |
| 2012-07-04 | -42.50 |
| 2012-07-03 | -40.72 |
| 2012-06-29 | -32.15 |
| 2012-06-28 | -32.15 |
| 2012-06-27 | -32.15 |
| 2012-06-26 | -32.15 |
| 2012-06-25 | -29.29 |
| 2012-06-22 | -31.79 |
| 2012-06-21 | -31.08 |
| 2012-06-20 | -28.93 |
| 2012-06-19 | -31.79 |
| 2012-06-18 | -39.65 |
| 2012-06-15 | -41.79 |
| 2012-06-14 | -38.93 |
| 2012-06-13 | -37.86 |
| 2012-06-12 | -37.86 |
| 2012-06-11 | -37.86 |
| 2012-06-08 | -37.50 |
| 2012-06-07 | -37.50 |
| 2012-06-06 | -38.93 |
| 2012-06-05 | -39.29 |
| 2012-06-04 | -39.29 |
| 2012-06-01 | -37.50 |
| 2012-05-31 | -37.50 |
| 2012-05-30 | -38.58 |
| 2012-05-29 | -40.72 |
| 2012-05-28 | -39.29 |
| 2012-05-25 | -33.93 |
| 2012-05-24 | -35.72 |
| 2012-05-23 | -37.50 |
| 2012-05-22 | -37.50 |
| 2012-05-21 | -37.50 |
| 2012-05-18 | -36.08 |
| 2012-05-17 | -39.29 |
| 2012-05-16 | -39.29 |
| 2012-05-15 | -39.29 |
| 2012-05-14 | -39.29 |
| 2012-05-11 | -39.29 |
| 2012-05-10 | -38.22 |
| 2012-05-09 | -38.22 |
| 2012-05-08 | -38.58 |
| 2012-05-07 | -38.58 |
| 2012-05-04 | -38.93 |
| 2012-05-03 | -38.22 |
| 2012-05-02 | -35.72 |
| 2012-04-30 | -34.29 |
| 2012-04-27 | -38.58 |
| 2012-04-26 | -40.36 |
| 2012-04-25 | -39.29 |
| 2012-04-24 | -39.29 |
| 2012-04-23 | -37.50 |
| 2012-04-20 | -36.79 |
| 2012-04-19 | -37.50 |
| 2012-04-18 | -38.22 |
| 2012-04-17 | -38.22 |
| 2012-04-16 | -40.00 |
| 2012-04-13 | -40.00 |
| 2012-04-12 | -40.00 |
| 2012-04-11 | -38.58 |
| 2012-04-10 | -38.58 |
| 2012-04-05 | -36.43 |
| 2012-04-03 | -36.43 |
| 2012-04-02 | -36.43 |
| 2012-03-30 | -36.43 |
| 2012-03-29 | -38.93 |
| 2012-03-28 | -38.93 |
| 2012-03-27 | -35.36 |
| 2012-03-26 | -36.79 |
| 2012-03-23 | -35.72 |
| 2012-03-22 | -35.00 |
| 2012-03-21 | -35.00 |
| 2012-03-20 | -33.58 |
| 2012-03-19 | -33.58 |
| 2012-03-16 | -32.86 |
| 2012-03-15 | -32.86 |
| 2012-03-14 | -32.86 |
| 2012-03-13 | -30.72 |
| 2012-03-12 | -30.00 |
| 2012-03-09 | -32.15 |
| 2012-03-08 | -31.08 |
| 2012-03-07 | -31.43 |
| 2012-03-06 | -33.22 |
| 2012-03-05 | -32.15 |
| 2012-03-02 | -30.72 |
| 2012-03-01 | -33.93 |
| 2012-02-29 | -33.58 |
| 2012-02-28 | -27.15 |
| 2012-02-27 | -24.65 |
| 2012-02-24 | -21.79 |
| 2012-02-23 | -21.43 |
| 2012-02-22 | -23.22 |
| 2012-02-21 | -20.72 |
| 2012-02-20 | -21.08 |
| 2012-02-17 | -21.43 |
| 2012-02-16 | -21.08 |
| 2012-02-15 | -21.79 |
| 2012-02-14 | -28.22 |
| 2012-02-13 | -27.86 |
| 2012-02-10 | -26.08 |
| 2012-02-09 | -26.79 |
| 2012-02-08 | -25.72 |
| 2012-02-07 | -26.43 |
| 2012-02-06 | -24.65 |
| 2012-02-03 | -28.58 |
| 2012-02-02 | -22.15 |
| 2012-02-01 | -25.72 |
| 2012-01-31 | -23.58 |
| 2012-01-30 | -23.22 |
| 2012-01-27 | -22.86 |
| 2012-01-26 | -22.86 |
| 2012-01-20 | -26.43 |
| 2012-01-19 | -24.65 |
| 2012-01-18 | -28.58 |
| 2012-01-17 | -27.86 |
| 2012-01-16 | -25.36 |
| 2012-01-13 | -25.00 |
| 2012-01-12 | -25.72 |
| 2012-01-11 | -28.58 |
| 2012-01-10 | -28.58 |
| 2012-01-09 | -28.58 |
| 2012-01-06 | -28.58 |
| 2012-01-05 | -28.58 |
| 2012-01-04 | -24.29 |
| 2012-01-03 | -24.29 |
| 2011-12-30 | -19.65 |
| 2011-12-29 | -23.58 |
| 2011-12-28 | -26.08 |
| 2011-12-23 | -26.08 |
| 2011-12-22 | -28.58 |
| 2011-12-21 | -28.58 |
| 2011-12-20 | -28.58 |
| 2011-12-19 | -28.58 |
| 2011-12-16 | -28.58 |
| 2011-12-15 | -28.58 |
| 2011-12-14 | -28.58 |
| 2011-12-13 | -25.00 |
| 2011-12-12 | -25.00 |
| 2011-12-09 | -30.36 |
| 2011-12-08 | -28.22 |
| 2011-12-07 | -28.22 |
| 2011-12-06 | -27.50 |
| 2011-12-05 | -25.00 |
| 2011-12-02 | -26.79 |
| 2011-12-01 | -26.79 |
| 2011-11-30 | -25.72 |
| 2011-11-29 | -25.00 |
| 2011-11-28 | -25.00 |
| 2011-11-25 | -25.00 |
| 2011-11-24 | -26.08 |
| 2011-11-23 | -26.08 |
| 2011-11-22 | -24.29 |
| 2011-11-21 | -22.15 |
| 2011-11-18 | -23.58 |
| 2011-11-17 | -25.00 |
| 2011-11-16 | -25.00 |
| 2011-11-15 | -23.58 |
| 2011-11-14 | -23.22 |
| 2011-11-11 | -27.86 |
| 2011-11-10 | -27.86 |
| 2011-11-09 | -24.65 |
| 2011-11-08 | -24.29 |
| 2011-11-07 | -21.43 |
| 2011-11-04 | -21.43 |
| 2011-11-03 | -21.43 |
| 2011-11-02 | -21.43 |
| 2011-11-01 | -17.86 |
| 2011-10-31 | -14.65 |
| 2011-10-28 | -15.36 |
| 2011-10-27 | -15.01 |
| 2011-10-26 | -16.08 |
| 2011-10-25 | -17.50 |
| 2011-10-24 | -18.58 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -21.43 |
| 2011-10-19 | -25.72 |
| 2011-10-18 | -28.22 |
| 2011-10-17 | -28.93 |
| 2011-10-14 | -28.93 |
| 2011-10-13 | -28.58 |
| 2011-10-12 | -27.86 |
| 2011-10-11 | -26.08 |
| 2011-10-10 | -25.36 |
| 2011-10-07 | -28.58 |
| 2011-10-06 | -28.58 |
| 2011-10-04 | -28.58 |
| 2011-10-03 | -31.08 |
| 2011-09-30 | -31.43 |
| 2011-09-28 | -38.93 |
| 2011-09-27 | -41.07 |
| 2011-09-26 | -40.36 |
| 2011-09-23 | -40.36 |
| 2011-09-22 | -37.86 |
| 2011-09-21 | -31.79 |
| 2011-09-20 | -33.58 |
| 2011-09-19 | -33.58 |
| 2011-09-16 | -31.43 |
| 2011-09-15 | -30.00 |
| 2011-09-14 | -31.43 |
| 2011-09-12 | -29.65 |
| 2011-09-09 | -29.65 |
| 2011-09-08 | -28.22 |
| 2011-09-07 | -27.50 |
| 2011-09-06 | -24.29 |
| 2011-09-05 | -27.50 |
| 2011-09-02 | -25.00 |
| 2011-09-01 | -21.43 |
| 2011-08-31 | -15.01 |
| 2011-08-30 | -16.43 |
| 2011-08-29 | -13.22 |
| 2011-08-26 | -11.43 |
| 2011-08-25 | -15.01 |
| 2011-08-24 | -17.15 |
| 2011-08-23 | -15.01 |
| 2011-08-22 | -16.43 |
| 2011-08-19 | -16.43 |
| 2011-08-18 | -14.69 |
| 2011-08-17 | -16.08 |
| 2011-08-16 | -14.69 |
| 2011-08-15 | -17.48 |
| 2011-08-12 | -16.08 |
| 2011-08-11 | -16.43 |
| 2011-08-10 | -16.78 |
| 2011-08-09 | -14.34 |
| 2011-08-08 | -12.59 |
| 2011-08-05 | -12.24 |
| 2011-08-04 | -4.20 |
| 2011-08-03 | -3.85 |
| 2011-08-02 | -3.50 |
| 2011-08-01 | -3.50 |
| 2011-07-29 | -5.94 |
| 2011-07-28 | -4.90 |
| 2011-07-27 | -3.15 |
| 2011-07-26 | -1.75 |
| 2011-07-25 | -3.50 |
| 2011-07-22 | -4.20 |
| 2011-07-21 | -5.94 |
| 2011-07-20 | -5.59 |
| 2011-07-19 | -8.04 |
| 2011-07-18 | -3.15 |
| 2011-07-15 | -10.14 |
| 2011-07-14 | -11.54 |
| 2011-07-13 | -12.24 |
| 2011-07-12 | -13.99 |
| 2011-07-11 | -8.04 |
| 2011-07-08 | -9.09 |
| 2011-07-07 | -8.04 |
| 2011-07-06 | -7.34 |
| 2011-07-05 | -4.90 |
| 2011-07-04 | -0.70 |
| 2011-06-30 | -0.35 |
| 2011-06-29 | -4.55 |
| 2011-06-28 | -6.64 |
| 2011-06-27 | -7.69 |
| 2011-06-24 | -9.09 |
| 2011-06-23 | -20.28 |
| 2011-06-22 | -16.08 |
| 2011-06-21 | -19.58 |
| 2011-06-20 | -23.43 |
| 2011-06-17 | -20.28 |
| 2011-06-16 | -16.78 |
| 2011-06-15 | -14.69 |
| 2011-06-14 | -10.49 |
| 2011-06-13 | -20.63 |
| 2011-06-10 | -19.93 |
| 2011-06-09 | -17.83 |
| 2011-06-08 | -21.68 |
| 2011-06-07 | -17.48 |
| 2011-06-03 | -18.88 |
| 2011-06-02 | -17.83 |
| 2011-06-01 | -17.83 |
| 2011-05-31 | -17.83 |
| 2011-05-30 | -17.83 |
| 2011-05-27 | -12.59 |
| 2011-05-26 | -12.59 |
| 2011-05-25 | -11.89 |
| 2011-05-24 | -11.89 |
| 2011-05-23 | -10.49 |
| 2011-05-20 | -8.04 |
| 2011-05-19 | -6.64 |
| 2011-05-18 | -5.59 |
| 2011-05-17 | -7.69 |
| 2011-05-16 | -5.24 |
| 2011-05-13 | -6.29 |
| 2011-05-12 | -6.99 |
| 2011-05-11 | -4.90 |
| 2011-05-09 | -5.59 |
| 2011-05-06 | -4.20 |
| 2011-05-05 | -3.85 |
| 2011-05-04 | -2.10 |
| 2011-05-03 | -2.10 |
| 2011-04-29 | -2.45 |
| 2011-04-28 | -2.10 |
| 2011-04-27 | -2.10 |
| 2011-04-26 | -2.10 |
| 2011-04-21 | -2.10 |
| 2011-04-20 | -0.70 |
| 2011-04-19 | -0.35 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | -3.85 |
| 2011-04-14 | -7.69 |
| 2011-04-13 | -5.59 |
| 2011-04-12 | -7.34 |
| 2011-04-11 | -7.34 |
| 2011-04-08 | -7.34 |
| 2011-04-07 | -6.99 |
| 2011-04-06 | -3.85 |
| 2011-04-04 | -2.45 |
| 2011-04-01 | -2.45 |
| 2011-03-31 | -1.40 |
| 2011-03-30 | -2.10 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | -2.80 |
| 2011-03-25 | -2.10 |
| 2011-03-24 | -7.34 |
| 2011-03-23 | -5.94 |
| 2011-03-22 | -7.34 |
| 2011-03-21 | -5.94 |
| 2011-03-18 | -7.69 |
| 2011-03-17 | -8.04 |
| 2011-03-16 | -3.50 |
| 2011-03-15 | -2.10 |
| 2011-03-14 | -1.75 |
| 2011-03-11 | -0.35 |
| 2011-03-10 | 0.70 |
| 2011-03-09 | 1.40 |
| 2011-03-08 | 0.35 |
| 2011-03-07 | 2.10 |
| 2011-03-04 | 0.35 |
| 2011-03-03 | -0.35 |
| 2011-03-02 | 1.75 |
| 2011-03-01 | 2.80 |
| 2011-02-28 | 2.10 |
| 2011-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy