Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2025-11-06 | -80.90 |
| 2025-11-05 | -80.90 |
| 2025-11-04 | -80.90 |
| 2025-11-03 | -80.90 |
| 2025-10-31 | -80.90 |
| 2025-10-30 | -80.90 |
| 2025-10-28 | -80.90 |
| 2025-10-27 | -80.90 |
| 2025-10-24 | -80.90 |
| 2025-10-23 | -80.90 |
| 2025-10-22 | -80.90 |
| 2025-10-21 | -80.90 |
| 2025-10-20 | -80.90 |
| 2025-10-17 | -80.90 |
| 2025-10-16 | -80.90 |
| 2025-10-15 | -80.90 |
| 2025-10-14 | -80.90 |
| 2025-10-13 | -80.90 |
| 2025-10-10 | -80.90 |
| 2025-10-09 | -80.90 |
| 2025-10-08 | -80.90 |
| 2025-10-06 | -80.90 |
| 2025-10-03 | -80.90 |
| 2025-10-02 | -80.90 |
| 2025-09-30 | -80.90 |
| 2025-09-29 | -80.90 |
| 2025-09-26 | -80.90 |
| 2025-09-25 | -80.90 |
| 2025-09-24 | -80.90 |
| 2025-09-23 | -80.90 |
| 2025-09-22 | -80.90 |
| 2025-09-19 | -80.90 |
| 2025-09-18 | -80.90 |
| 2025-09-17 | -80.90 |
| 2025-09-16 | -80.90 |
| 2025-09-15 | -80.90 |
| 2025-09-12 | -80.90 |
| 2025-09-11 | -80.90 |
| 2025-09-10 | -80.90 |
| 2025-09-09 | -80.90 |
| 2025-09-08 | -80.90 |
| 2025-09-05 | -80.90 |
| 2025-09-04 | -80.90 |
| 2025-09-03 | -80.90 |
| 2025-09-02 | -80.90 |
| 2025-09-01 | -80.90 |
| 2025-08-29 | -80.90 |
| 2025-08-28 | -80.90 |
| 2025-08-27 | -80.90 |
| 2025-08-26 | -80.90 |
| 2025-08-25 | -80.90 |
| 2025-08-22 | -80.90 |
| 2025-08-21 | -80.90 |
| 2025-08-20 | -80.90 |
| 2025-08-19 | -80.90 |
| 2025-08-18 | -80.90 |
| 2025-08-15 | -80.90 |
| 2025-08-14 | -80.90 |
| 2025-08-13 | -80.90 |
| 2025-08-12 | -80.90 |
| 2025-08-11 | -80.90 |
| 2025-08-08 | -80.90 |
| 2025-08-07 | -80.90 |
| 2025-08-06 | -80.90 |
| 2025-08-05 | -80.90 |
| 2025-08-04 | -80.90 |
| 2025-08-01 | -80.90 |
| 2025-07-31 | -80.90 |
| 2025-07-30 | -80.90 |
| 2025-07-29 | -80.90 |
| 2025-07-28 | -80.90 |
| 2025-07-25 | -80.90 |
| 2025-07-24 | -80.90 |
| 2025-07-23 | -80.90 |
| 2025-07-22 | -80.90 |
| 2025-07-21 | -80.90 |
| 2025-07-18 | -80.90 |
| 2025-07-17 | -80.90 |
| 2025-07-16 | -80.90 |
| 2025-07-15 | -80.90 |
| 2025-07-14 | -80.90 |
| 2025-07-11 | -80.90 |
| 2025-07-10 | -80.90 |
| 2025-07-09 | -80.90 |
| 2025-07-08 | -80.90 |
| 2025-07-07 | -80.90 |
| 2025-07-04 | -80.90 |
| 2025-07-03 | -80.90 |
| 2025-07-02 | -80.90 |
| 2025-06-30 | -80.90 |
| 2025-06-27 | -80.90 |
| 2025-06-26 | -80.90 |
| 2025-06-25 | -80.90 |
| 2025-06-24 | -80.90 |
| 2025-06-23 | -80.90 |
| 2025-06-20 | -80.90 |
| 2025-06-19 | -80.90 |
| 2025-06-18 | -80.90 |
| 2025-06-17 | -80.90 |
| 2025-06-16 | -80.90 |
| 2025-06-13 | -80.90 |
| 2025-06-12 | -80.90 |
| 2025-06-11 | -80.90 |
| 2025-06-10 | -80.90 |
| 2025-06-09 | -80.90 |
| 2025-06-06 | -80.90 |
| 2025-06-05 | -80.90 |
| 2025-06-04 | -80.90 |
| 2025-06-03 | -80.90 |
| 2025-06-02 | -80.90 |
| 2025-05-30 | -80.90 |
| 2025-05-29 | -80.90 |
| 2025-05-28 | -80.90 |
| 2025-05-27 | -80.90 |
| 2025-05-26 | -80.90 |
| 2025-05-23 | -80.90 |
| 2025-05-22 | -80.90 |
| 2025-05-21 | -80.90 |
| 2025-05-20 | -80.90 |
| 2025-05-19 | -80.90 |
| 2025-05-16 | -80.90 |
| 2025-05-15 | -80.90 |
| 2025-05-14 | -80.90 |
| 2025-05-13 | -80.90 |
| 2025-05-12 | -80.90 |
| 2025-05-09 | -80.90 |
| 2025-05-08 | -80.90 |
| 2025-05-07 | -80.90 |
| 2025-05-06 | -80.90 |
| 2025-05-02 | -80.90 |
| 2025-04-30 | -80.90 |
| 2025-04-29 | -80.90 |
| 2025-04-28 | -80.90 |
| 2025-04-25 | -80.90 |
| 2025-04-24 | -80.90 |
| 2025-04-23 | -80.90 |
| 2025-04-22 | -80.90 |
| 2025-04-17 | -80.90 |
| 2025-04-16 | -80.90 |
| 2025-04-15 | -80.90 |
| 2025-04-14 | -80.90 |
| 2025-04-11 | -80.90 |
| 2025-04-10 | -80.90 |
| 2025-04-09 | -80.90 |
| 2025-04-08 | -80.90 |
| 2025-04-07 | -80.90 |
| 2025-04-03 | -80.90 |
| 2025-04-02 | -80.90 |
| 2025-04-01 | -80.90 |
| 2025-03-31 | -80.90 |
| 2025-03-28 | -80.90 |
| 2025-03-27 | -80.90 |
| 2025-03-26 | -80.90 |
| 2025-03-25 | -80.90 |
| 2025-03-24 | -80.90 |
| 2025-03-21 | -80.90 |
| 2025-03-20 | -80.90 |
| 2025-03-19 | -80.90 |
| 2025-03-18 | -80.90 |
| 2025-03-17 | -80.90 |
| 2025-03-14 | -80.90 |
| 2025-03-13 | -80.90 |
| 2025-03-12 | -80.90 |
| 2025-03-11 | -80.90 |
| 2025-03-10 | -80.90 |
| 2025-03-07 | -80.90 |
| 2025-03-06 | -80.90 |
| 2025-03-05 | -80.90 |
| 2025-03-04 | -80.90 |
| 2025-03-03 | -80.90 |
| 2025-02-28 | -80.90 |
| 2025-02-27 | -80.90 |
| 2025-02-26 | -80.90 |
| 2025-02-25 | -80.90 |
| 2025-02-24 | -80.90 |
| 2025-02-21 | -80.90 |
| 2025-02-20 | -80.90 |
| 2025-02-19 | -80.90 |
| 2025-02-18 | -80.90 |
| 2025-02-17 | -80.90 |
| 2025-02-14 | -80.90 |
| 2025-02-13 | -80.90 |
| 2025-02-12 | -80.90 |
| 2025-02-11 | -80.90 |
| 2025-02-10 | -80.90 |
| 2025-02-07 | -80.90 |
| 2025-02-06 | -80.90 |
| 2025-02-05 | -80.90 |
| 2025-02-04 | -80.90 |
| 2025-02-03 | -80.90 |
| 2025-01-28 | -80.90 |
| 2025-01-27 | -80.90 |
| 2025-01-24 | -80.90 |
| 2025-01-23 | -80.90 |
| 2025-01-22 | -80.90 |
| 2025-01-21 | -80.90 |
| 2025-01-20 | -80.90 |
| 2025-01-17 | -80.90 |
| 2025-01-16 | -80.90 |
| 2025-01-15 | -80.90 |
| 2025-01-14 | -80.90 |
| 2025-01-13 | -80.90 |
| 2025-01-10 | -80.90 |
| 2025-01-09 | -80.90 |
| 2025-01-08 | -80.90 |
| 2025-01-07 | -80.90 |
| 2025-01-06 | -80.90 |
| 2025-01-03 | -80.90 |
| 2025-01-02 | -80.90 |
| 2024-12-31 | -80.90 |
| 2024-12-30 | -80.90 |
| 2024-12-27 | -80.90 |
| 2024-12-24 | -80.90 |
| 2024-12-23 | -80.90 |
| 2024-12-20 | -80.90 |
| 2024-12-19 | -80.90 |
| 2024-12-18 | -80.90 |
| 2024-12-17 | -80.90 |
| 2024-12-16 | -80.90 |
| 2024-12-13 | -80.90 |
| 2024-12-12 | -80.90 |
| 2024-12-11 | -80.90 |
| 2024-12-10 | -80.90 |
| 2024-12-09 | -80.90 |
| 2024-12-06 | -80.90 |
| 2024-12-05 | -80.90 |
| 2024-12-04 | -80.90 |
| 2024-12-03 | -80.90 |
| 2024-12-02 | -80.90 |
| 2024-11-29 | -80.90 |
| 2024-11-28 | -80.90 |
| 2024-11-27 | -80.90 |
| 2024-11-26 | -80.90 |
| 2024-11-25 | -80.90 |
| 2024-11-22 | -80.90 |
| 2024-11-21 | -80.90 |
| 2024-11-20 | -80.90 |
| 2024-11-19 | -80.90 |
| 2024-11-18 | -80.90 |
| 2024-11-15 | -80.90 |
| 2024-11-14 | -80.90 |
| 2024-11-13 | -80.90 |
| 2024-11-12 | -80.90 |
| 2024-11-11 | -80.90 |
| 2024-11-08 | -80.90 |
| 2024-11-07 | -80.90 |
| 2024-11-06 | -80.90 |
| 2024-11-05 | -80.90 |
| 2024-11-04 | -80.90 |
| 2024-11-01 | -80.90 |
| 2024-10-31 | -80.90 |
| 2024-10-30 | -80.90 |
| 2024-10-29 | -80.90 |
| 2024-10-28 | -80.90 |
| 2024-10-25 | -80.90 |
| 2024-10-24 | -80.90 |
| 2024-10-23 | -80.90 |
| 2024-10-22 | -80.90 |
| 2024-10-21 | -80.90 |
| 2024-10-18 | -80.90 |
| 2024-10-17 | -80.90 |
| 2024-10-16 | -80.90 |
| 2024-10-15 | -80.90 |
| 2024-10-14 | -80.90 |
| 2024-10-10 | -80.90 |
| 2024-10-09 | -80.90 |
| 2024-10-08 | -80.90 |
| 2024-10-07 | -80.90 |
| 2024-10-04 | -80.90 |
| 2024-10-03 | -80.90 |
| 2024-10-02 | -80.90 |
| 2024-09-30 | -80.90 |
| 2024-09-27 | -80.90 |
| 2024-09-26 | -80.90 |
| 2024-09-25 | -80.90 |
| 2024-09-24 | -80.90 |
| 2024-09-23 | -80.90 |
| 2024-09-20 | -80.90 |
| 2024-09-19 | -80.90 |
| 2024-09-17 | -80.90 |
| 2024-09-16 | -80.90 |
| 2024-09-13 | -80.90 |
| 2024-09-12 | -80.90 |
| 2024-09-11 | -80.90 |
| 2024-09-10 | -80.90 |
| 2024-09-09 | -80.90 |
| 2024-09-05 | -80.90 |
| 2024-09-04 | -80.90 |
| 2024-09-03 | -80.90 |
| 2024-09-02 | -80.90 |
| 2024-08-30 | -80.90 |
| 2024-08-29 | -80.90 |
| 2024-08-28 | -80.90 |
| 2024-08-27 | -80.90 |
| 2024-08-26 | -80.90 |
| 2024-08-23 | -80.90 |
| 2024-08-22 | -80.90 |
| 2024-08-21 | -80.90 |
| 2024-08-20 | -80.90 |
| 2024-08-19 | -80.90 |
| 2024-08-16 | -80.90 |
| 2024-08-15 | -80.90 |
| 2024-08-14 | -80.90 |
| 2024-08-13 | -80.90 |
| 2024-08-12 | -80.90 |
| 2024-08-09 | -80.90 |
| 2024-08-08 | -80.90 |
| 2024-08-07 | -80.90 |
| 2024-08-06 | -80.90 |
| 2024-08-05 | -80.90 |
| 2024-08-02 | -80.90 |
| 2024-08-01 | -80.90 |
| 2024-07-31 | -80.90 |
| 2024-07-30 | -80.90 |
| 2024-07-29 | -80.90 |
| 2024-07-26 | -80.90 |
| 2024-07-25 | -80.90 |
| 2024-07-24 | -80.90 |
| 2024-07-23 | -80.90 |
| 2024-07-22 | -80.90 |
| 2024-07-19 | -80.90 |
| 2024-07-18 | -80.90 |
| 2024-07-17 | -80.90 |
| 2024-07-16 | -80.90 |
| 2024-07-15 | -80.90 |
| 2024-07-12 | -80.90 |
| 2024-07-11 | -80.90 |
| 2024-07-10 | -80.90 |
| 2024-07-09 | -80.90 |
| 2024-07-08 | -80.90 |
| 2024-07-05 | -80.90 |
| 2024-07-04 | -80.90 |
| 2024-07-03 | -80.90 |
| 2024-07-02 | -80.90 |
| 2024-06-28 | -80.90 |
| 2024-06-27 | -80.90 |
| 2024-06-26 | -80.90 |
| 2024-06-25 | -80.90 |
| 2024-06-24 | -80.90 |
| 2024-06-21 | -80.90 |
| 2024-06-20 | -80.90 |
| 2024-06-19 | -80.90 |
| 2024-06-18 | -80.90 |
| 2024-06-17 | -80.90 |
| 2024-06-14 | -80.90 |
| 2024-06-13 | -80.90 |
| 2024-06-12 | -80.90 |
| 2024-06-11 | -80.90 |
| 2024-06-07 | -80.90 |
| 2024-06-06 | -80.90 |
| 2024-06-05 | -80.90 |
| 2024-06-04 | -80.90 |
| 2024-06-03 | -80.90 |
| 2024-05-31 | -80.90 |
| 2024-05-30 | -80.90 |
| 2024-05-29 | -80.90 |
| 2024-05-28 | -80.90 |
| 2024-05-27 | -80.90 |
| 2024-05-24 | -80.90 |
| 2024-05-23 | -80.90 |
| 2024-05-22 | -80.90 |
| 2024-05-21 | -80.90 |
| 2024-05-20 | -80.90 |
| 2024-05-17 | -80.90 |
| 2024-05-16 | -80.90 |
| 2024-05-14 | -80.90 |
| 2024-05-13 | -80.90 |
| 2024-05-10 | -80.90 |
| 2024-05-09 | -80.90 |
| 2024-05-08 | -80.90 |
| 2024-05-07 | -80.90 |
| 2024-05-06 | -80.90 |
| 2024-05-03 | -80.90 |
| 2024-05-02 | -80.90 |
| 2024-04-30 | -80.90 |
| 2024-04-29 | -80.90 |
| 2024-04-26 | -80.90 |
| 2024-04-25 | -80.90 |
| 2024-04-24 | -80.90 |
| 2024-04-23 | -80.90 |
| 2024-04-22 | -80.90 |
| 2024-04-19 | -80.90 |
| 2024-04-18 | -80.90 |
| 2024-04-17 | -80.90 |
| 2024-04-16 | -80.90 |
| 2024-04-15 | -80.90 |
| 2024-04-12 | -80.90 |
| 2024-04-11 | -80.90 |
| 2024-04-10 | -80.90 |
| 2024-04-09 | -80.90 |
| 2024-04-08 | -80.90 |
| 2024-04-05 | -80.90 |
| 2024-04-03 | -80.90 |
| 2024-04-02 | -80.90 |
| 2024-03-28 | -80.90 |
| 2024-03-27 | -81.47 |
| 2024-03-26 | -82.04 |
| 2024-03-25 | -79.19 |
| 2024-03-22 | -79.34 |
| 2024-03-21 | -79.34 |
| 2024-03-20 | -80.19 |
| 2024-03-19 | -78.77 |
| 2024-03-18 | -71.50 |
| 2024-03-15 | -71.93 |
| 2024-03-14 | -71.93 |
| 2024-03-13 | -71.21 |
| 2024-03-12 | -71.21 |
| 2024-03-11 | -64.52 |
| 2024-03-08 | -71.07 |
| 2024-03-07 | -73.64 |
| 2024-03-06 | -72.92 |
| 2024-03-05 | -72.92 |
| 2024-03-04 | -73.92 |
| 2024-03-01 | -73.92 |
| 2024-02-29 | -73.92 |
| 2024-02-28 | -72.21 |
| 2024-02-27 | -69.93 |
| 2024-02-26 | -68.08 |
| 2024-02-23 | -62.95 |
| 2024-02-22 | -64.37 |
| 2024-02-21 | -70.07 |
| 2024-02-20 | -73.78 |
| 2024-02-19 | -76.63 |
| 2024-02-16 | -76.49 |
| 2024-02-15 | -73.49 |
| 2024-02-14 | -73.78 |
| 2024-02-09 | -71.50 |
| 2024-02-08 | -71.50 |
| 2024-02-07 | -72.21 |
| 2024-02-06 | -69.22 |
| 2024-02-05 | -69.22 |
| 2024-02-02 | -68.65 |
| 2024-02-01 | -66.80 |
| 2024-01-31 | -64.37 |
| 2024-01-30 | -64.37 |
| 2024-01-29 | -61.52 |
| 2024-01-26 | -67.65 |
| 2024-01-25 | -68.65 |
| 2024-01-24 | -65.37 |
| 2024-01-23 | -65.37 |
| 2024-01-22 | -65.09 |
| 2024-01-19 | -65.80 |
| 2024-01-18 | -65.80 |
| 2024-01-17 | -64.37 |
| 2024-01-16 | -60.10 |
| 2024-01-15 | -60.10 |
| 2024-01-12 | -59.39 |
| 2024-01-11 | -58.67 |
| 2024-01-10 | -54.40 |
| 2024-01-09 | -52.97 |
| 2024-01-08 | -49.41 |
| 2024-01-05 | -46.56 |
| 2024-01-04 | -45.13 |
| 2024-01-03 | -45.13 |
| 2024-01-02 | -35.87 |
| 2023-12-29 | -34.45 |
| 2023-12-28 | -29.46 |
| 2023-12-27 | -40.86 |
| 2023-12-22 | -33.02 |
| 2023-12-21 | -30.17 |
| 2023-12-20 | -27.32 |
| 2023-12-19 | -21.62 |
| 2023-12-18 | -23.05 |
| 2023-12-15 | -21.62 |
| 2023-12-14 | -10.22 |
| 2023-12-13 | -14.50 |
| 2023-12-12 | -23.05 |
| 2023-12-11 | -24.47 |
| 2023-12-08 | -17.35 |
| 2023-12-07 | -14.50 |
| 2023-12-06 | -21.62 |
| 2023-12-05 | -34.45 |
| 2023-12-04 | -38.72 |
| 2023-12-01 | -34.45 |
| 2023-11-30 | -37.30 |
| 2023-11-29 | -37.30 |
| 2023-11-28 | -37.30 |
| 2023-11-27 | -35.87 |
| 2023-11-24 | -35.87 |
| 2023-11-23 | -35.87 |
| 2023-11-22 | -37.30 |
| 2023-11-21 | -29.46 |
| 2023-11-20 | -29.46 |
| 2023-11-17 | -29.46 |
| 2023-11-16 | -29.46 |
| 2023-11-15 | -29.46 |
| 2023-11-14 | -34.45 |
| 2023-11-13 | -30.88 |
| 2023-11-10 | -28.75 |
| 2023-11-09 | -28.75 |
| 2023-11-08 | -25.90 |
| 2023-11-07 | -30.88 |
| 2023-11-06 | -30.88 |
| 2023-11-03 | -21.62 |
| 2023-11-02 | -20.20 |
| 2023-11-01 | -25.90 |
| 2023-10-31 | -28.75 |
| 2023-10-30 | -28.75 |
| 2023-10-27 | -10.22 |
| 2023-10-26 | -10.22 |
| 2023-10-25 | -20.20 |
| 2023-10-24 | -23.05 |
| 2023-10-20 | -23.05 |
| 2023-10-19 | -18.77 |
| 2023-10-18 | -27.32 |
| 2023-10-17 | -36.58 |
| 2023-10-16 | -31.60 |
| 2023-10-13 | -25.90 |
| 2023-10-12 | -38.72 |
| 2023-10-11 | -38.72 |
| 2023-10-10 | -38.72 |
| 2023-10-09 | -38.72 |
| 2023-10-06 | -38.01 |
| 2023-10-05 | -37.30 |
| 2023-10-04 | -36.58 |
| 2023-10-03 | -30.88 |
| 2023-09-29 | -28.75 |
| 2023-09-28 | -23.05 |
| 2023-09-27 | -21.62 |
| 2023-09-26 | -21.62 |
| 2023-09-25 | -29.46 |
| 2023-09-22 | -30.17 |
| 2023-09-21 | -39.43 |
| 2023-09-20 | -43.00 |
| 2023-09-19 | -41.57 |
| 2023-09-18 | -39.43 |
| 2023-09-15 | 4.03 |
| 2023-09-14 | 4.03 |
| 2023-09-13 | 12.58 |
| 2023-09-12 | -0.24 |
| 2023-09-11 | 9.73 |
| 2023-09-07 | -7.37 |
| 2023-09-06 | -8.80 |
| 2023-09-05 | -15.92 |
| 2023-09-04 | -17.35 |
| 2023-08-31 | -20.20 |
| 2023-08-30 | -18.77 |
| 2023-08-29 | -33.02 |
| 2023-08-28 | -20.20 |
| 2023-08-25 | -23.05 |
| 2023-08-24 | -23.05 |
| 2023-08-23 | -25.90 |
| 2023-08-22 | -28.75 |
| 2023-08-21 | -35.16 |
| 2023-08-18 | -35.87 |
| 2023-08-17 | -35.87 |
| 2023-08-16 | -35.87 |
| 2023-08-15 | -36.58 |
| 2023-08-14 | -36.58 |
| 2023-08-11 | -33.02 |
| 2023-08-10 | -32.31 |
| 2023-08-09 | -44.42 |
| 2023-08-08 | -46.56 |
| 2023-08-07 | -38.01 |
| 2023-08-04 | -43.00 |
| 2023-08-03 | -43.00 |
| 2023-08-02 | -58.67 |
| 2023-08-01 | -62.24 |
| 2023-07-31 | -62.24 |
| 2023-07-28 | -60.81 |
| 2023-07-27 | -61.52 |
| 2023-07-26 | -61.52 |
| 2023-07-25 | -61.52 |
| 2023-07-24 | -55.82 |
| 2023-07-21 | -55.82 |
| 2023-07-20 | -56.54 |
| 2023-07-19 | -57.25 |
| 2023-07-18 | -57.25 |
| 2023-07-14 | -57.25 |
| 2023-07-13 | -57.25 |
| 2023-07-12 | -57.25 |
| 2023-07-11 | -50.83 |
| 2023-07-10 | -57.25 |
| 2023-07-07 | -57.25 |
| 2023-07-06 | -57.25 |
| 2023-07-05 | -57.25 |
| 2023-07-04 | -57.25 |
| 2023-07-03 | -57.25 |
| 2023-06-30 | -57.25 |
| 2023-06-29 | -57.96 |
| 2023-06-28 | -57.96 |
| 2023-06-27 | -57.96 |
| 2023-06-26 | -57.96 |
| 2023-06-23 | -58.67 |
| 2023-06-21 | -58.67 |
| 2023-06-20 | -55.11 |
| 2023-06-19 | -55.11 |
| 2023-06-16 | -55.11 |
| 2023-06-15 | -55.11 |
| 2023-06-14 | -55.11 |
| 2023-06-13 | -55.11 |
| 2023-06-12 | -55.11 |
| 2023-06-09 | -55.82 |
| 2023-06-08 | -52.97 |
| 2023-06-07 | -52.97 |
| 2023-06-06 | -51.55 |
| 2023-06-05 | -51.55 |
| 2023-06-02 | -51.55 |
| 2023-06-01 | -51.55 |
| 2023-05-31 | -60.10 |
| 2023-05-30 | -60.10 |
| 2023-05-29 | -59.39 |
| 2023-05-25 | -59.39 |
| 2023-05-24 | -59.39 |
| 2023-05-23 | -59.39 |
| 2023-05-22 | -60.10 |
| 2023-05-19 | -60.10 |
| 2023-05-18 | -60.10 |
| 2023-05-17 | -61.52 |
| 2023-05-16 | -61.52 |
| 2023-05-15 | -61.52 |
| 2023-05-12 | -58.67 |
| 2023-05-11 | -58.67 |
| 2023-05-10 | -58.67 |
| 2023-05-09 | -58.67 |
| 2023-05-08 | -58.67 |
| 2023-05-05 | -47.27 |
| 2023-05-04 | -47.27 |
| 2023-05-03 | -47.27 |
| 2023-05-02 | -45.85 |
| 2023-04-28 | -41.57 |
| 2023-04-27 | -35.16 |
| 2023-04-26 | -35.16 |
| 2023-04-25 | -41.57 |
| 2023-04-24 | -41.57 |
| 2023-04-21 | -41.57 |
| 2023-04-20 | -43.00 |
| 2023-04-19 | -43.00 |
| 2023-04-18 | -43.00 |
| 2023-04-17 | -43.00 |
| 2023-04-14 | -43.00 |
| 2023-04-13 | -43.00 |
| 2023-04-12 | -43.00 |
| 2023-04-11 | -43.00 |
| 2023-04-06 | -43.00 |
| 2023-04-04 | -43.00 |
| 2023-04-03 | -43.00 |
| 2023-03-31 | -45.85 |
| 2023-03-30 | -45.85 |
| 2023-03-29 | -45.85 |
| 2023-03-28 | -43.71 |
| 2023-03-27 | -43.00 |
| 2023-03-24 | -34.45 |
| 2023-03-23 | -34.45 |
| 2023-03-22 | -34.45 |
| 2023-03-21 | -37.30 |
| 2023-03-20 | -37.30 |
| 2023-03-17 | -37.30 |
| 2023-03-16 | -37.30 |
| 2023-03-15 | -37.30 |
| 2023-03-14 | -37.30 |
| 2023-03-13 | -37.30 |
| 2023-03-10 | -37.30 |
| 2023-03-09 | -37.30 |
| 2023-03-08 | -36.58 |
| 2023-03-07 | -36.58 |
| 2023-03-06 | -36.58 |
| 2023-03-03 | -36.58 |
| 2023-03-02 | -36.58 |
| 2023-03-01 | -36.58 |
| 2023-02-28 | -36.58 |
| 2023-02-27 | -36.58 |
| 2023-02-24 | -36.58 |
| 2023-02-23 | -36.58 |
| 2023-02-22 | -35.87 |
| 2023-02-21 | -35.87 |
| 2023-02-20 | -43.00 |
| 2023-02-17 | -43.00 |
| 2023-02-16 | -38.72 |
| 2023-02-15 | -38.72 |
| 2023-02-14 | -38.72 |
| 2023-02-13 | -25.90 |
| 2023-02-10 | -35.87 |
| 2023-02-09 | -35.87 |
| 2023-02-08 | -14.50 |
| 2023-02-07 | -30.17 |
| 2023-02-06 | -39.43 |
| 2023-02-03 | -40.15 |
| 2023-02-02 | -40.15 |
| 2023-02-01 | -38.01 |
| 2023-01-31 | -38.01 |
| 2023-01-30 | -38.01 |
| 2023-01-27 | -40.15 |
| 2023-01-26 | -35.87 |
| 2023-01-20 | -41.57 |
| 2023-01-19 | -43.00 |
| 2023-01-18 | -43.00 |
| 2023-01-17 | -43.00 |
| 2023-01-16 | -42.28 |
| 2023-01-13 | -40.86 |
| 2023-01-12 | -41.57 |
| 2023-01-11 | -41.57 |
| 2023-01-10 | -42.28 |
| 2023-01-09 | -42.28 |
| 2023-01-06 | -42.28 |
| 2023-01-05 | -48.70 |
| 2023-01-04 | -46.56 |
| 2023-01-03 | -50.83 |
| 2022-12-30 | -50.12 |
| 2022-12-29 | -57.25 |
| 2022-12-28 | -64.37 |
| 2022-12-23 | -68.36 |
| 2022-12-22 | -68.36 |
| 2022-12-21 | -71.21 |
| 2022-12-20 | -73.92 |
| 2022-12-19 | -73.92 |
| 2022-12-16 | -73.92 |
| 2022-12-15 | -73.92 |
| 2022-12-14 | -73.92 |
| 2022-12-13 | -73.92 |
| 2022-12-12 | -73.92 |
| 2022-12-09 | -73.92 |
| 2022-12-08 | -74.06 |
| 2022-12-07 | -74.06 |
| 2022-12-06 | -74.06 |
| 2022-12-05 | -74.06 |
| 2022-12-02 | -74.06 |
| 2022-12-01 | -74.06 |
| 2022-11-30 | -74.06 |
| 2022-11-29 | -74.06 |
| 2022-11-28 | -74.06 |
| 2022-11-25 | -74.63 |
| 2022-11-24 | -74.78 |
| 2022-11-23 | -74.78 |
| 2022-11-22 | -74.92 |
| 2022-11-21 | -72.07 |
| 2022-11-18 | -72.07 |
| 2022-11-17 | -72.07 |
| 2022-11-16 | -70.79 |
| 2022-11-15 | -70.79 |
| 2022-11-14 | -70.79 |
| 2022-11-11 | -67.79 |
| 2022-11-10 | -67.79 |
| 2022-11-09 | -67.79 |
| 2022-11-08 | -67.79 |
| 2022-11-07 | -67.79 |
| 2022-11-04 | -67.79 |
| 2022-11-03 | -74.21 |
| 2022-11-02 | -74.21 |
| 2022-11-01 | -74.21 |
| 2022-10-31 | -71.50 |
| 2022-10-28 | -70.64 |
| 2022-10-27 | -69.22 |
| 2022-10-26 | -69.22 |
| 2022-10-25 | -69.22 |
| 2022-10-24 | -69.22 |
| 2022-10-21 | -69.22 |
| 2022-10-20 | -69.22 |
| 2022-10-19 | -69.22 |
| 2022-10-18 | -69.22 |
| 2022-10-17 | -69.08 |
| 2022-10-14 | -68.93 |
| 2022-10-13 | -68.93 |
| 2022-10-12 | -68.36 |
| 2022-10-11 | -68.36 |
| 2022-10-10 | -68.36 |
| 2022-10-07 | -68.36 |
| 2022-10-06 | -68.65 |
| 2022-10-05 | -69.93 |
| 2022-10-03 | -69.93 |
| 2022-09-30 | -69.93 |
| 2022-09-29 | -69.93 |
| 2022-09-28 | -69.93 |
| 2022-09-27 | -69.93 |
| 2022-09-26 | -69.93 |
| 2022-09-23 | -69.93 |
| 2022-09-22 | -69.93 |
| 2022-09-21 | -69.93 |
| 2022-09-20 | -69.93 |
| 2022-09-19 | -69.93 |
| 2022-09-16 | -69.93 |
| 2022-09-15 | -69.93 |
| 2022-09-14 | -65.80 |
| 2022-09-13 | -65.80 |
| 2022-09-09 | -58.67 |
| 2022-09-08 | -58.67 |
| 2022-09-07 | -58.67 |
| 2022-09-06 | -58.67 |
| 2022-09-05 | -58.67 |
| 2022-09-02 | -58.67 |
| 2022-09-01 | -58.67 |
| 2022-08-31 | -58.67 |
| 2022-08-30 | -65.51 |
| 2022-08-29 | -65.51 |
| 2022-08-26 | -65.51 |
| 2022-08-25 | -65.51 |
| 2022-08-24 | -65.51 |
| 2022-08-23 | -65.51 |
| 2022-08-22 | -65.51 |
| 2022-08-19 | -65.51 |
| 2022-08-18 | -65.51 |
| 2022-08-17 | -65.09 |
| 2022-08-16 | -59.39 |
| 2022-08-15 | -58.67 |
| 2022-08-12 | -58.67 |
| 2022-08-11 | -58.67 |
| 2022-08-10 | -65.23 |
| 2022-08-09 | -61.52 |
| 2022-08-08 | -65.51 |
| 2022-08-05 | -61.52 |
| 2022-08-04 | -60.10 |
| 2022-08-03 | -60.10 |
| 2022-08-02 | -60.10 |
| 2022-08-01 | -60.10 |
| 2022-07-29 | -60.10 |
| 2022-07-28 | -60.10 |
| 2022-07-27 | -60.10 |
| 2022-07-26 | -60.10 |
| 2022-07-25 | -60.10 |
| 2022-07-22 | -60.10 |
| 2022-07-21 | -62.24 |
| 2022-07-20 | -62.24 |
| 2022-07-19 | -62.24 |
| 2022-07-18 | -62.24 |
| 2022-07-15 | -50.12 |
| 2022-07-14 | -50.12 |
| 2022-07-13 | -50.12 |
| 2022-07-12 | -50.12 |
| 2022-07-11 | -50.12 |
| 2022-07-08 | -50.12 |
| 2022-07-07 | -50.12 |
| 2022-07-06 | -57.96 |
| 2022-07-05 | -57.96 |
| 2022-07-04 | -57.96 |
| 2022-06-30 | -57.96 |
| 2022-06-29 | -57.96 |
| 2022-06-28 | -57.96 |
| 2022-06-27 | -57.96 |
| 2022-06-24 | -57.96 |
| 2022-06-23 | -57.96 |
| 2022-06-22 | -57.96 |
| 2022-06-21 | -57.96 |
| 2022-06-20 | -57.96 |
| 2022-06-17 | -57.96 |
| 2022-06-16 | -57.96 |
| 2022-06-15 | -57.96 |
| 2022-06-14 | -57.96 |
| 2022-06-13 | -57.96 |
| 2022-06-10 | -57.96 |
| 2022-06-09 | -57.96 |
| 2022-06-08 | -60.10 |
| 2022-06-07 | -51.55 |
| 2022-06-06 | -51.55 |
| 2022-06-02 | -51.55 |
| 2022-06-01 | -51.55 |
| 2022-05-31 | -51.55 |
| 2022-05-30 | -51.55 |
| 2022-05-27 | -51.55 |
| 2022-05-26 | -51.55 |
| 2022-05-25 | -50.12 |
| 2022-05-24 | -50.12 |
| 2022-05-23 | -48.70 |
| 2022-05-20 | -48.70 |
| 2022-05-19 | -48.70 |
| 2022-05-18 | -48.70 |
| 2022-05-17 | -48.70 |
| 2022-05-16 | -48.70 |
| 2022-05-13 | -54.40 |
| 2022-05-12 | -46.56 |
| 2022-05-11 | -46.56 |
| 2022-05-10 | -46.56 |
| 2022-05-06 | -46.56 |
| 2022-05-05 | -46.56 |
| 2022-05-04 | -46.56 |
| 2022-05-03 | -45.85 |
| 2022-04-29 | -45.85 |
| 2022-04-28 | -45.85 |
| 2022-04-27 | -45.85 |
| 2022-04-26 | -45.85 |
| 2022-04-25 | -45.85 |
| 2022-04-22 | -45.85 |
| 2022-04-21 | -47.27 |
| 2022-04-20 | -47.27 |
| 2022-04-19 | -47.27 |
| 2022-04-14 | -47.27 |
| 2022-04-13 | -54.40 |
| 2022-04-12 | -54.40 |
| 2022-04-11 | -54.40 |
| 2022-04-08 | -54.40 |
| 2022-04-07 | -57.25 |
| 2022-04-06 | -57.25 |
| 2022-04-04 | -57.25 |
| 2022-04-01 | -57.25 |
| 2022-03-31 | -52.26 |
| 2022-03-30 | -52.26 |
| 2022-03-29 | -52.26 |
| 2022-03-28 | -50.12 |
| 2022-03-25 | -50.12 |
| 2022-03-24 | -50.12 |
| 2022-03-23 | -50.12 |
| 2022-03-22 | -62.95 |
| 2022-03-21 | -62.95 |
| 2022-03-18 | -62.95 |
| 2022-03-17 | -62.95 |
| 2022-03-16 | -62.95 |
| 2022-03-15 | -60.10 |
| 2022-03-14 | -60.10 |
| 2022-03-11 | -59.39 |
| 2022-03-10 | -59.39 |
| 2022-03-09 | -59.39 |
| 2022-03-08 | -60.10 |
| 2022-03-07 | -60.10 |
| 2022-03-04 | -57.25 |
| 2022-03-03 | -57.25 |
| 2022-03-02 | -55.82 |
| 2022-03-01 | -54.40 |
| 2022-02-28 | -54.40 |
| 2022-02-25 | -52.97 |
| 2022-02-24 | -52.97 |
| 2022-02-23 | -52.97 |
| 2022-02-22 | -52.97 |
| 2022-02-21 | -52.97 |
| 2022-02-18 | -52.97 |
| 2022-02-17 | -52.97 |
| 2022-02-16 | -52.97 |
| 2022-02-15 | -52.97 |
| 2022-02-14 | -52.97 |
| 2022-02-11 | -52.97 |
| 2022-02-10 | -50.83 |
| 2022-02-09 | -54.40 |
| 2022-02-08 | -57.25 |
| 2022-02-07 | -34.45 |
| 2022-02-04 | -42.28 |
| 2022-01-31 | -42.28 |
| 2022-01-28 | -42.28 |
| 2022-01-27 | -48.70 |
| 2022-01-26 | -48.70 |
| 2022-01-25 | -48.70 |
| 2022-01-24 | -48.70 |
| 2022-01-21 | -48.70 |
| 2022-01-20 | -48.70 |
| 2022-01-19 | -48.70 |
| 2022-01-18 | -48.70 |
| 2022-01-17 | -48.70 |
| 2022-01-14 | -48.70 |
| 2022-01-13 | -48.70 |
| 2022-01-12 | -47.98 |
| 2022-01-11 | -47.98 |
| 2022-01-10 | -47.98 |
| 2022-01-07 | -48.70 |
| 2022-01-06 | -47.98 |
| 2022-01-05 | -47.98 |
| 2022-01-04 | -50.12 |
| 2022-01-03 | -50.12 |
| 2021-12-31 | -48.70 |
| 2021-12-30 | -47.98 |
| 2021-12-29 | -47.98 |
| 2021-12-28 | -47.98 |
| 2021-12-24 | -41.57 |
| 2021-12-23 | -41.57 |
| 2021-12-22 | -41.57 |
| 2021-12-21 | -41.57 |
| 2021-12-20 | -41.57 |
| 2021-12-17 | -41.57 |
| 2021-12-16 | -41.57 |
| 2021-12-15 | -41.57 |
| 2021-12-14 | -41.57 |
| 2021-12-13 | -41.57 |
| 2021-12-10 | -40.15 |
| 2021-12-09 | -28.75 |
| 2021-12-08 | -28.75 |
| 2021-12-07 | -28.75 |
| 2021-12-06 | -40.15 |
| 2021-12-03 | -44.42 |
| 2021-12-02 | -44.42 |
| 2021-12-01 | -44.42 |
| 2021-11-30 | -44.42 |
| 2021-11-29 | -45.13 |
| 2021-11-26 | -40.86 |
| 2021-11-25 | -40.86 |
| 2021-11-24 | -45.13 |
| 2021-11-23 | -43.71 |
| 2021-11-22 | -43.00 |
| 2021-11-19 | -42.28 |
| 2021-11-18 | -40.86 |
| 2021-11-17 | -38.01 |
| 2021-11-16 | -38.01 |
| 2021-11-15 | -38.01 |
| 2021-11-12 | -36.58 |
| 2021-11-11 | -44.42 |
| 2021-11-10 | -43.00 |
| 2021-11-09 | -41.57 |
| 2021-11-08 | -40.15 |
| 2021-11-05 | -38.72 |
| 2021-11-04 | -38.72 |
| 2021-11-03 | -33.02 |
| 2021-11-02 | -33.73 |
| 2021-11-01 | -25.90 |
| 2021-10-29 | -23.05 |
| 2021-10-28 | -45.85 |
| 2021-10-27 | -45.85 |
| 2021-10-26 | -45.85 |
| 2021-10-25 | -45.85 |
| 2021-10-22 | -45.85 |
| 2021-10-21 | -45.85 |
| 2021-10-20 | -45.85 |
| 2021-10-19 | -43.00 |
| 2021-10-18 | -43.00 |
| 2021-10-15 | -43.00 |
| 2021-10-12 | -43.00 |
| 2021-10-11 | -38.01 |
| 2021-10-08 | -38.01 |
| 2021-10-07 | -38.01 |
| 2021-10-06 | -37.30 |
| 2021-10-05 | -37.30 |
| 2021-10-04 | -37.30 |
| 2021-09-30 | -37.30 |
| 2021-09-29 | -37.30 |
| 2021-09-28 | -31.60 |
| 2021-09-27 | -30.88 |
| 2021-09-24 | -30.88 |
| 2021-09-23 | -30.88 |
| 2021-09-21 | -30.88 |
| 2021-09-20 | -30.88 |
| 2021-09-17 | -29.46 |
| 2021-09-16 | -35.87 |
| 2021-09-15 | -30.17 |
| 2021-09-14 | -23.05 |
| 2021-09-13 | -23.05 |
| 2021-09-10 | -15.92 |
| 2021-09-09 | -15.92 |
| 2021-09-08 | -14.50 |
| 2021-09-07 | -15.92 |
| 2021-09-06 | -15.92 |
| 2021-09-03 | -10.22 |
| 2021-09-02 | -7.37 |
| 2021-09-01 | -7.37 |
| 2021-08-31 | -3.09 |
| 2021-08-30 | -3.09 |
| 2021-08-27 | -1.67 |
| 2021-08-26 | -0.24 |
| 2021-08-25 | -0.24 |
| 2021-08-24 | -3.09 |
| 2021-08-23 | -3.09 |
| 2021-08-20 | -8.80 |
| 2021-08-19 | -8.80 |
| 2021-08-18 | -7.37 |
| 2021-08-17 | -0.24 |
| 2021-08-16 | -0.24 |
| 2021-08-13 | -0.24 |
| 2021-08-12 | -0.24 |
| 2021-08-11 | -0.24 |
| 2021-08-10 | -11.65 |
| 2021-08-09 | -13.07 |
| 2021-08-06 | -13.07 |
| 2021-08-05 | -13.07 |
| 2021-08-04 | -13.07 |
| 2021-08-03 | -13.07 |
| 2021-08-02 | -7.37 |
| 2021-07-30 | -3.09 |
| 2021-07-29 | -3.09 |
| 2021-07-28 | -0.24 |
| 2021-07-27 | -0.24 |
| 2021-07-26 | 1.18 |
| 2021-07-23 | -4.52 |
| 2021-07-22 | -0.24 |
| 2021-07-21 | -7.37 |
| 2021-07-20 | 4.03 |
| 2021-07-19 | 4.03 |
| 2021-07-16 | 4.03 |
| 2021-07-15 | 2.61 |
| 2021-07-14 | -5.94 |
| 2021-07-13 | -3.09 |
| 2021-07-12 | -3.09 |
| 2021-07-09 | -3.09 |
| 2021-07-08 | -11.65 |
| 2021-07-07 | -7.37 |
| 2021-07-06 | -4.52 |
| 2021-07-05 | -0.24 |
| 2021-07-02 | 14.01 |
| 2021-06-30 | 22.56 |
| 2021-06-29 | 32.53 |
| 2021-06-28 | 38.23 |
| 2021-06-25 | 38.23 |
| 2021-06-24 | 33.96 |
| 2021-06-23 | 26.83 |
| 2021-06-22 | 21.13 |
| 2021-06-21 | 31.11 |
| 2021-06-18 | 45.36 |
| 2021-06-17 | 55.33 |
| 2021-06-16 | 58.18 |
| 2021-06-15 | 59.61 |
| 2021-06-11 | 51.06 |
| 2021-06-10 | 62.46 |
| 2021-06-09 | 62.46 |
| 2021-06-08 | 63.88 |
| 2021-06-07 | 62.46 |
| 2021-06-04 | 66.73 |
| 2021-06-03 | 69.58 |
| 2021-06-02 | 66.73 |
| 2021-06-01 | 73.86 |
| 2021-05-31 | 66.73 |
| 2021-05-28 | 76.71 |
| 2021-05-27 | 83.83 |
| 2021-05-26 | 86.68 |
| 2021-05-25 | 123.74 |
| 2021-05-24 | 88.11 |
| 2021-05-21 | 99.51 |
| 2021-05-20 | 49.63 |
| 2021-05-18 | 33.96 |
| 2021-05-17 | -15.92 |
| 2021-05-14 | -23.05 |
| 2021-05-13 | -23.05 |
| 2021-05-12 | -23.05 |
| 2021-05-11 | -30.17 |
| 2021-05-10 | -13.07 |
| 2021-05-07 | -1.67 |
| 2021-05-06 | -1.67 |
| 2021-05-05 | -1.67 |
| 2021-05-04 | -1.67 |
| 2021-05-03 | -1.67 |
| 2021-04-30 | -20.20 |
| 2021-04-29 | -3.09 |
| 2021-04-28 | -3.09 |
| 2021-04-27 | -4.52 |
| 2021-04-26 | -4.52 |
| 2021-04-23 | -4.52 |
| 2021-04-22 | -4.52 |
| 2021-04-21 | -4.52 |
| 2021-04-20 | -4.52 |
| 2021-04-19 | -23.05 |
| 2021-04-16 | -34.45 |
| 2021-04-15 | -34.45 |
| 2021-04-14 | -34.45 |
| 2021-04-13 | -34.45 |
| 2021-04-12 | -34.45 |
| 2021-04-09 | -34.45 |
| 2021-04-08 | -34.45 |
| 2021-04-07 | -25.90 |
| 2021-04-01 | -25.90 |
| 2021-03-31 | -14.50 |
| 2021-03-30 | -14.50 |
| 2021-03-29 | -14.50 |
| 2021-03-26 | -21.62 |
| 2021-03-25 | -21.62 |
| 2021-03-24 | -21.62 |
| 2021-03-23 | -21.62 |
| 2021-03-22 | -21.62 |
| 2021-03-19 | -14.50 |
| 2021-03-18 | -14.50 |
| 2021-03-17 | -1.67 |
| 2021-03-16 | -11.65 |
| 2021-03-15 | -21.62 |
| 2021-03-12 | -28.75 |
| 2021-03-11 | -28.75 |
| 2021-03-10 | -31.60 |
| 2021-03-09 | -31.60 |
| 2021-03-08 | -30.88 |
| 2021-03-05 | -43.00 |
| 2021-03-04 | -43.00 |
| 2021-03-03 | -43.00 |
| 2021-03-02 | -43.00 |
| 2021-03-01 | -51.55 |
| 2021-02-26 | -52.97 |
| 2021-02-25 | -52.26 |
| 2021-02-24 | -52.26 |
| 2021-02-23 | -51.55 |
| 2021-02-22 | -50.12 |
| 2021-02-19 | -52.97 |
| 2021-02-18 | -52.97 |
| 2021-02-17 | -52.97 |
| 2021-02-16 | -52.97 |
| 2021-02-11 | -52.97 |
| 2021-02-10 | -53.69 |
| 2021-02-09 | -52.26 |
| 2021-02-08 | -47.98 |
| 2021-02-05 | -43.00 |
| 2021-02-04 | -43.00 |
| 2021-02-03 | -36.58 |
| 2021-02-02 | -27.32 |
| 2021-02-01 | -21.62 |
| 2021-01-29 | -21.62 |
| 2021-01-28 | -37.30 |
| 2021-01-27 | -40.15 |
| 2021-01-26 | -40.15 |
| 2021-01-25 | -40.15 |
| 2021-01-22 | -45.85 |
| 2021-01-21 | -45.85 |
| 2021-01-20 | -45.85 |
| 2021-01-19 | -45.85 |
| 2021-01-18 | -45.85 |
| 2021-01-15 | -45.85 |
| 2021-01-14 | -45.85 |
| 2021-01-13 | -45.85 |
| 2021-01-12 | -45.85 |
| 2021-01-11 | -45.85 |
| 2021-01-08 | -45.85 |
| 2021-01-07 | -45.85 |
| 2021-01-06 | -45.85 |
| 2021-01-05 | -45.85 |
| 2021-01-04 | -45.85 |
| 2020-12-31 | -45.85 |
| 2020-12-30 | -45.85 |
| 2020-12-29 | -45.85 |
| 2020-12-28 | -45.85 |
| 2020-12-24 | -45.85 |
| 2020-12-23 | -40.86 |
| 2020-12-22 | -40.86 |
| 2020-12-21 | -43.00 |
| 2020-12-18 | -43.00 |
| 2020-12-17 | -43.00 |
| 2020-12-16 | -40.15 |
| 2020-12-15 | -40.15 |
| 2020-12-14 | -29.46 |
| 2020-12-11 | -29.46 |
| 2020-12-10 | -31.60 |
| 2020-12-09 | -35.87 |
| 2020-12-08 | -38.72 |
| 2020-12-07 | -43.00 |
| 2020-12-04 | -51.55 |
| 2020-12-03 | -51.55 |
| 2020-12-02 | -51.55 |
| 2020-12-01 | -51.55 |
| 2020-11-30 | -51.55 |
| 2020-11-27 | -51.55 |
| 2020-11-26 | -51.55 |
| 2020-11-25 | -51.55 |
| 2020-11-24 | -51.55 |
| 2020-11-23 | -51.55 |
| 2020-11-20 | -51.55 |
| 2020-11-19 | -51.55 |
| 2020-11-18 | -51.55 |
| 2020-11-17 | -51.55 |
| 2020-11-16 | -51.55 |
| 2020-11-13 | -51.55 |
| 2020-11-12 | -51.55 |
| 2020-11-11 | -51.55 |
| 2020-11-10 | -51.55 |
| 2020-11-09 | -51.55 |
| 2020-11-06 | -43.00 |
| 2020-11-05 | -40.86 |
| 2020-11-04 | -45.85 |
| 2020-11-03 | -45.85 |
| 2020-11-02 | -45.85 |
| 2020-10-30 | -45.85 |
| 2020-10-29 | -45.85 |
| 2020-10-28 | -45.85 |
| 2020-10-27 | -45.85 |
| 2020-10-23 | -45.85 |
| 2020-10-22 | -43.00 |
| 2020-10-21 | -43.00 |
| 2020-10-20 | -43.00 |
| 2020-10-19 | -41.57 |
| 2020-10-16 | -41.57 |
| 2020-10-15 | -41.57 |
| 2020-10-14 | -41.57 |
| 2020-10-12 | -41.57 |
| 2020-10-09 | -41.57 |
| 2020-10-08 | -44.42 |
| 2020-10-07 | -44.42 |
| 2020-10-06 | -44.42 |
| 2020-10-05 | -44.42 |
| 2020-09-30 | -44.42 |
| 2020-09-29 | -44.42 |
| 2020-09-28 | -44.42 |
| 2020-09-25 | -46.56 |
| 2020-09-24 | -46.56 |
| 2020-09-23 | -46.56 |
| 2020-09-22 | -46.56 |
| 2020-09-21 | -48.70 |
| 2020-09-18 | -50.83 |
| 2020-09-17 | -50.83 |
| 2020-09-16 | -50.83 |
| 2020-09-15 | -57.25 |
| 2020-09-14 | -50.12 |
| 2020-09-11 | -50.83 |
| 2020-09-10 | -50.83 |
| 2020-09-09 | -50.83 |
| 2020-09-08 | -49.41 |
| 2020-09-07 | -49.41 |
| 2020-09-04 | -42.28 |
| 2020-09-03 | -41.57 |
| 2020-09-02 | -41.57 |
| 2020-09-01 | -43.00 |
| 2020-08-31 | -43.00 |
| 2020-08-28 | -43.00 |
| 2020-08-27 | -43.00 |
| 2020-08-26 | -35.87 |
| 2020-08-25 | -35.87 |
| 2020-08-24 | -35.87 |
| 2020-08-21 | -35.87 |
| 2020-08-20 | -35.16 |
| 2020-08-19 | -24.47 |
| 2020-08-18 | -24.47 |
| 2020-08-17 | -24.47 |
| 2020-08-14 | -24.47 |
| 2020-08-13 | -23.05 |
| 2020-08-12 | -18.77 |
| 2020-08-11 | -15.92 |
| 2020-08-10 | -24.47 |
| 2020-08-07 | -37.30 |
| 2020-08-06 | -35.16 |
| 2020-08-05 | -34.45 |
| 2020-08-04 | -29.46 |
| 2020-08-03 | -23.05 |
| 2020-07-31 | -23.05 |
| 2020-07-30 | -23.05 |
| 2020-07-29 | -14.50 |
| 2020-07-28 | -15.92 |
| 2020-07-27 | -15.92 |
| 2020-07-24 | -15.92 |
| 2020-07-23 | -18.77 |
| 2020-07-22 | -18.77 |
| 2020-07-21 | -18.77 |
| 2020-07-20 | -18.77 |
| 2020-07-17 | -18.77 |
| 2020-07-16 | -17.35 |
| 2020-07-15 | -25.90 |
| 2020-07-14 | -20.20 |
| 2020-07-13 | -20.20 |
| 2020-07-10 | -18.77 |
| 2020-07-09 | -18.77 |
| 2020-07-08 | -15.92 |
| 2020-07-07 | -21.62 |
| 2020-07-06 | -23.05 |
| 2020-07-03 | -15.92 |
| 2020-07-02 | -15.92 |
| 2020-06-30 | -5.94 |
| 2020-06-29 | -7.37 |
| 2020-06-26 | -13.07 |
| 2020-06-24 | -17.35 |
| 2020-06-23 | -17.35 |
| 2020-06-22 | -14.50 |
| 2020-06-19 | -15.92 |
| 2020-06-18 | -15.92 |
| 2020-06-17 | -15.92 |
| 2020-06-16 | -15.92 |
| 2020-06-15 | -15.92 |
| 2020-06-12 | -14.50 |
| 2020-06-11 | -14.50 |
| 2020-06-10 | -14.50 |
| 2020-06-09 | -14.50 |
| 2020-06-08 | -14.50 |
| 2020-06-05 | -21.62 |
| 2020-06-04 | -21.62 |
| 2020-06-03 | -20.20 |
| 2020-06-02 | 1.18 |
| 2020-06-01 | -11.65 |
| 2020-05-29 | -11.65 |
| 2020-05-28 | -11.65 |
| 2020-05-27 | -11.65 |
| 2020-05-26 | 6.88 |
| 2020-05-25 | 12.58 |
| 2020-05-22 | 12.58 |
| 2020-05-21 | 12.58 |
| 2020-05-20 | 12.58 |
| 2020-05-19 | 12.58 |
| 2020-05-18 | 12.58 |
| 2020-05-15 | 12.58 |
| 2020-05-14 | 12.58 |
| 2020-05-13 | 12.58 |
| 2020-05-12 | 12.58 |
| 2020-05-11 | 12.58 |
| 2020-05-08 | 12.58 |
| 2020-05-07 | 12.58 |
| 2020-05-06 | 12.58 |
| 2020-05-05 | 12.58 |
| 2020-05-04 | 12.58 |
| 2020-04-29 | 12.58 |
| 2020-04-28 | 12.58 |
| 2020-04-27 | 14.01 |
| 2020-04-24 | 14.01 |
| 2020-04-23 | 14.01 |
| 2020-04-22 | 14.01 |
| 2020-04-21 | 14.01 |
| 2020-04-20 | 12.58 |
| 2020-04-17 | 12.58 |
| 2020-04-16 | 12.58 |
| 2020-04-15 | 15.43 |
| 2020-04-14 | 15.43 |
| 2020-04-09 | 18.28 |
| 2020-04-08 | 21.13 |
| 2020-04-07 | 14.01 |
| 2020-04-06 | 28.26 |
| 2020-04-03 | 29.68 |
| 2020-04-02 | 29.68 |
| 2020-04-01 | 29.68 |
| 2020-03-31 | 59.61 |
| 2020-03-30 | 41.08 |
| 2020-03-27 | 23.98 |
| 2020-03-26 | 28.26 |
| 2020-03-25 | 14.01 |
| 2020-03-24 | -3.09 |
| 2020-03-23 | -3.09 |
| 2020-03-20 | -3.09 |
| 2020-03-19 | -0.24 |
| 2020-03-18 | -11.65 |
| 2020-03-17 | -4.52 |
| 2020-03-16 | 12.58 |
| 2020-03-13 | 12.58 |
| 2020-03-12 | 16.86 |
| 2020-03-11 | 9.73 |
| 2020-03-10 | 9.73 |
| 2020-03-09 | 9.73 |
| 2020-03-06 | 9.73 |
| 2020-03-05 | 21.13 |
| 2020-03-04 | 21.13 |
| 2020-03-03 | 21.13 |
| 2020-03-02 | 21.13 |
| 2020-02-28 | 23.98 |
| 2020-02-27 | 23.98 |
| 2020-02-26 | 25.41 |
| 2020-02-25 | 25.41 |
| 2020-02-24 | 25.41 |
| 2020-02-21 | 25.41 |
| 2020-02-20 | 25.41 |
| 2020-02-19 | 25.41 |
| 2020-02-18 | 25.41 |
| 2020-02-17 | 25.41 |
| 2020-02-14 | 25.41 |
| 2020-02-13 | 22.56 |
| 2020-02-12 | 22.56 |
| 2020-02-11 | 21.13 |
| 2020-02-10 | 21.13 |
| 2020-02-07 | 21.13 |
| 2020-02-06 | 21.13 |
| 2020-02-05 | 21.13 |
| 2020-02-04 | 21.13 |
| 2020-02-03 | 21.13 |
| 2020-01-31 | 21.13 |
| 2020-01-30 | 26.83 |
| 2020-01-29 | 26.83 |
| 2020-01-24 | 26.83 |
| 2020-01-23 | 26.83 |
| 2020-01-22 | 26.83 |
| 2020-01-21 | 26.83 |
| 2020-01-20 | 26.83 |
| 2020-01-17 | 26.83 |
| 2020-01-16 | 21.13 |
| 2020-01-15 | 29.68 |
| 2020-01-14 | 19.71 |
| 2020-01-13 | 18.28 |
| 2020-01-10 | 18.28 |
| 2020-01-09 | 23.98 |
| 2020-01-08 | 25.41 |
| 2020-01-07 | 25.41 |
| 2020-01-06 | 25.41 |
| 2020-01-03 | 26.83 |
| 2020-01-02 | 26.83 |
| 2019-12-31 | 25.41 |
| 2019-12-30 | 25.41 |
| 2019-12-27 | 25.41 |
| 2019-12-24 | 31.11 |
| 2019-12-23 | 31.11 |
| 2019-12-20 | 42.51 |
| 2019-12-19 | 42.51 |
| 2019-12-18 | 42.51 |
| 2019-12-17 | 48.21 |
| 2019-12-16 | 42.51 |
| 2019-12-13 | 42.51 |
| 2019-12-12 | 45.36 |
| 2019-12-11 | 41.08 |
| 2019-12-10 | 41.08 |
| 2019-12-09 | 29.68 |
| 2019-12-06 | 41.08 |
| 2019-12-05 | 41.08 |
| 2019-12-04 | 41.08 |
| 2019-12-03 | 42.51 |
| 2019-12-02 | 42.51 |
| 2019-11-29 | 42.51 |
| 2019-11-28 | 42.51 |
| 2019-11-27 | 42.51 |
| 2019-11-26 | 23.98 |
| 2019-11-25 | 14.01 |
| 2019-11-22 | 14.01 |
| 2019-11-21 | 14.01 |
| 2019-11-20 | 15.43 |
| 2019-11-19 | 15.43 |
| 2019-11-18 | 15.43 |
| 2019-11-15 | 15.43 |
| 2019-11-14 | 15.43 |
| 2019-11-13 | 15.43 |
| 2019-11-12 | 15.43 |
| 2019-11-11 | 16.86 |
| 2019-11-08 | 16.86 |
| 2019-11-07 | 21.13 |
| 2019-11-06 | 21.13 |
| 2019-11-05 | 21.13 |
| 2019-11-04 | 32.53 |
| 2019-11-01 | 23.98 |
| 2019-10-31 | 31.11 |
| 2019-10-30 | 26.83 |
| 2019-10-29 | 26.83 |
| 2019-10-28 | 26.83 |
| 2019-10-25 | 26.83 |
| 2019-10-24 | 39.66 |
| 2019-10-23 | 39.66 |
| 2019-10-22 | 39.66 |
| 2019-10-21 | 38.23 |
| 2019-10-18 | 38.23 |
| 2019-10-17 | 38.23 |
| 2019-10-16 | 38.23 |
| 2019-10-15 | 42.51 |
| 2019-10-14 | 42.51 |
| 2019-10-11 | 42.51 |
| 2019-10-10 | 42.51 |
| 2019-10-09 | 42.51 |
| 2019-10-08 | 45.36 |
| 2019-10-04 | 45.36 |
| 2019-10-03 | 45.36 |
| 2019-10-02 | 45.36 |
| 2019-09-30 | 49.63 |
| 2019-09-27 | 49.63 |
| 2019-09-26 | 49.63 |
| 2019-09-25 | 49.63 |
| 2019-09-24 | 38.23 |
| 2019-09-23 | 49.63 |
| 2019-09-20 | 51.06 |
| 2019-09-19 | 51.06 |
| 2019-09-18 | 51.06 |
| 2019-09-17 | 51.06 |
| 2019-09-16 | 43.93 |
| 2019-09-13 | 43.93 |
| 2019-09-12 | 43.93 |
| 2019-09-11 | 45.36 |
| 2019-09-10 | 45.36 |
| 2019-09-09 | 48.21 |
| 2019-09-06 | 48.21 |
| 2019-09-05 | 48.21 |
| 2019-09-04 | 48.21 |
| 2019-09-03 | 48.21 |
| 2019-09-02 | 48.21 |
| 2019-08-30 | 48.21 |
| 2019-08-29 | 48.21 |
| 2019-08-28 | 48.21 |
| 2019-08-27 | 48.21 |
| 2019-08-26 | 55.33 |
| 2019-08-23 | 56.76 |
| 2019-08-22 | 56.76 |
| 2019-08-21 | 43.93 |
| 2019-08-20 | 56.76 |
| 2019-08-19 | 56.76 |
| 2019-08-16 | 56.76 |
| 2019-08-15 | 56.76 |
| 2019-08-14 | 56.76 |
| 2019-08-13 | 71.01 |
| 2019-08-12 | 71.01 |
| 2019-08-09 | 71.01 |
| 2019-08-08 | 71.01 |
| 2019-08-07 | 71.01 |
| 2019-08-06 | 71.01 |
| 2019-08-05 | 71.01 |
| 2019-08-02 | 71.01 |
| 2019-08-01 | 71.01 |
| 2019-07-31 | 71.01 |
| 2019-07-30 | 71.01 |
| 2019-07-29 | 71.01 |
| 2019-07-26 | 71.01 |
| 2019-07-25 | 71.01 |
| 2019-07-24 | 71.01 |
| 2019-07-23 | 71.01 |
| 2019-07-22 | 71.01 |
| 2019-07-19 | 71.01 |
| 2019-07-18 | 71.01 |
| 2019-07-17 | 71.01 |
| 2019-07-16 | 78.13 |
| 2019-07-15 | 78.13 |
| 2019-07-12 | 78.13 |
| 2019-07-11 | 78.13 |
| 2019-07-10 | 78.13 |
| 2019-07-09 | 78.13 |
| 2019-07-08 | 78.13 |
| 2019-07-05 | 78.13 |
| 2019-07-04 | 78.13 |
| 2019-07-03 | 78.13 |
| 2019-07-02 | 85.26 |
| 2019-06-28 | 85.26 |
| 2019-06-27 | 85.26 |
| 2019-06-26 | 85.26 |
| 2019-06-25 | 85.26 |
| 2019-06-24 | 85.26 |
| 2019-06-21 | 85.26 |
| 2019-06-20 | 92.39 |
| 2019-06-19 | 112.34 |
| 2019-06-18 | 110.91 |
| 2019-06-17 | 108.06 |
| 2019-06-14 | 128.01 |
| 2019-06-13 | 113.76 |
| 2019-06-12 | 113.76 |
| 2019-06-11 | 100.94 |
| 2019-06-10 | 96.66 |
| 2019-06-06 | 99.51 |
| 2019-06-05 | 99.51 |
| 2019-06-04 | 99.51 |
| 2019-06-03 | 102.36 |
| 2019-05-31 | 102.36 |
| 2019-05-30 | 102.36 |
| 2019-05-29 | 102.36 |
| 2019-05-28 | 102.36 |
| 2019-05-27 | 102.36 |
| 2019-05-24 | 102.36 |
| 2019-05-23 | 102.36 |
| 2019-05-22 | 102.36 |
| 2019-05-21 | 105.21 |
| 2019-05-20 | 109.49 |
| 2019-05-17 | 103.79 |
| 2019-05-16 | 106.64 |
| 2019-05-15 | 106.64 |
| 2019-05-14 | 106.64 |
| 2019-05-10 | 106.64 |
| 2019-05-09 | 106.64 |
| 2019-05-08 | 109.49 |
| 2019-05-07 | 109.49 |
| 2019-05-06 | 109.49 |
| 2019-05-03 | 113.76 |
| 2019-05-02 | 96.66 |
| 2019-04-30 | 99.51 |
| 2019-04-29 | 75.28 |
| 2019-04-26 | 76.71 |
| 2019-04-25 | 76.71 |
| 2019-04-24 | 78.13 |
| 2019-04-23 | 78.13 |
| 2019-04-18 | 78.13 |
| 2019-04-17 | 75.28 |
| 2019-04-16 | 79.56 |
| 2019-04-15 | 85.26 |
| 2019-04-12 | 71.01 |
| 2019-04-11 | 78.13 |
| 2019-04-10 | 78.13 |
| 2019-04-09 | 78.13 |
| 2019-04-08 | 78.13 |
| 2019-04-04 | 78.13 |
| 2019-04-03 | 89.54 |
| 2019-04-02 | 89.54 |
| 2019-04-01 | 89.54 |
| 2019-03-29 | 89.54 |
| 2019-03-28 | 95.24 |
| 2019-03-27 | 95.24 |
| 2019-03-26 | 95.24 |
| 2019-03-25 | 95.24 |
| 2019-03-22 | 95.24 |
| 2019-03-21 | 102.36 |
| 2019-03-20 | 102.36 |
| 2019-03-19 | 102.36 |
| 2019-03-18 | 102.36 |
| 2019-03-15 | 102.36 |
| 2019-03-14 | 102.36 |
| 2019-03-13 | 102.36 |
| 2019-03-12 | 110.91 |
| 2019-03-11 | 110.91 |
| 2019-03-08 | 110.91 |
| 2019-03-07 | 110.91 |
| 2019-03-06 | 110.91 |
| 2019-03-05 | 112.34 |
| 2019-03-04 | 119.46 |
| 2019-03-01 | 106.64 |
| 2019-02-28 | 105.21 |
| 2019-02-27 | 116.61 |
| 2019-02-26 | 125.16 |
| 2019-02-25 | 123.74 |
| 2019-02-22 | 128.01 |
| 2019-02-21 | 128.01 |
| 2019-02-20 | 128.01 |
| 2019-02-19 | 128.01 |
| 2019-02-18 | 128.01 |
| 2019-02-15 | 130.86 |
| 2019-02-14 | 119.46 |
| 2019-02-13 | 128.01 |
| 2019-02-12 | 128.01 |
| 2019-02-11 | 123.74 |
| 2019-02-08 | 119.46 |
| 2019-02-04 | 140.84 |
| 2019-02-01 | 106.64 |
| 2019-01-31 | 136.56 |
| 2019-01-30 | 149.39 |
| 2019-01-29 | 170.76 |
| 2019-01-28 | 142.26 |
| 2019-01-25 | 132.29 |
| 2019-01-24 | 128.01 |
| 2019-01-23 | 108.06 |
| 2019-01-22 | 108.06 |
| 2019-01-21 | 113.76 |
| 2019-01-18 | 113.76 |
| 2019-01-17 | 99.51 |
| 2019-01-16 | 106.64 |
| 2019-01-15 | 108.06 |
| 2019-01-14 | 130.86 |
| 2019-01-11 | 132.29 |
| 2019-01-10 | 109.49 |
| 2019-01-09 | 99.51 |
| 2019-01-08 | 102.36 |
| 2019-01-07 | 123.74 |
| 2019-01-04 | 123.74 |
| 2019-01-03 | 113.76 |
| 2019-01-02 | 128.01 |
| 2018-12-31 | 99.51 |
| 2018-12-28 | 99.51 |
| 2018-12-27 | 105.21 |
| 2018-12-24 | 106.64 |
| 2018-12-21 | 106.64 |
| 2018-12-20 | 106.64 |
| 2018-12-19 | 92.39 |
| 2018-12-18 | 92.39 |
| 2018-12-17 | 92.39 |
| 2018-12-14 | 92.39 |
| 2018-12-13 | 92.39 |
| 2018-12-12 | 92.39 |
| 2018-12-11 | 90.96 |
| 2018-12-10 | 90.96 |
| 2018-12-07 | 92.39 |
| 2018-12-06 | 90.96 |
| 2018-12-05 | 92.39 |
| 2018-12-04 | 92.39 |
| 2018-12-03 | 92.39 |
| 2018-11-30 | 85.26 |
| 2018-11-29 | 85.26 |
| 2018-11-28 | 92.39 |
| 2018-11-27 | 92.39 |
| 2018-11-26 | 98.09 |
| 2018-11-23 | 100.94 |
| 2018-11-22 | 106.64 |
| 2018-11-21 | 116.61 |
| 2018-11-20 | 118.04 |
| 2018-11-19 | 135.14 |
| 2018-11-16 | 125.16 |
| 2018-11-15 | 115.19 |
| 2018-11-14 | 115.19 |
| 2018-11-13 | 116.61 |
| 2018-11-12 | 118.04 |
| 2018-11-09 | 118.04 |
| 2018-11-08 | 123.74 |
| 2018-11-07 | 119.46 |
| 2018-11-06 | 120.89 |
| 2018-11-05 | 116.61 |
| 2018-11-02 | 139.41 |
| 2018-11-01 | 133.71 |
| 2018-10-31 | 133.71 |
| 2018-10-30 | 135.14 |
| 2018-10-29 | 129.44 |
| 2018-10-26 | 143.69 |
| 2018-10-25 | 147.96 |
| 2018-10-24 | 147.96 |
| 2018-10-23 | 150.81 |
| 2018-10-22 | 160.79 |
| 2018-10-19 | 150.81 |
| 2018-10-18 | 156.51 |
| 2018-10-16 | 153.66 |
| 2018-10-15 | 153.66 |
| 2018-10-12 | 160.79 |
| 2018-10-11 | 167.91 |
| 2018-10-10 | 185.02 |
| 2018-10-09 | 183.59 |
| 2018-10-08 | 189.29 |
| 2018-10-05 | 200.69 |
| 2018-10-04 | 207.82 |
| 2018-10-03 | 212.09 |
| 2018-10-02 | 203.54 |
| 2018-09-28 | 179.31 |
| 2018-09-27 | 176.46 |
| 2018-09-26 | 176.46 |
| 2018-09-24 | 170.76 |
| 2018-09-21 | 172.19 |
| 2018-09-20 | 172.19 |
| 2018-09-19 | 186.44 |
| 2018-09-18 | 163.64 |
| 2018-09-17 | 176.46 |
| 2018-09-14 | 175.04 |
| 2018-09-13 | 182.17 |
| 2018-09-12 | 179.31 |
| 2018-09-11 | 206.39 |
| 2018-09-10 | 185.02 |
| 2018-09-07 | 202.12 |
| 2018-09-06 | 192.14 |
| 2018-09-05 | 194.99 |
| 2018-09-04 | 206.39 |
| 2018-09-03 | 213.52 |
| 2018-08-31 | 193.57 |
| 2018-08-30 | 202.12 |
| 2018-08-29 | 237.74 |
| 2018-08-28 | 263.39 |
| 2018-08-27 | 270.52 |
| 2018-08-24 | 313.27 |
| 2018-08-23 | 122.31 |
| 2018-08-22 | 105.21 |
| 2018-08-21 | 103.79 |
| 2018-08-20 | 100.94 |
| 2018-08-17 | 100.94 |
| 2018-08-16 | 120.89 |
| 2018-08-15 | 113.76 |
| 2018-08-14 | 119.46 |
| 2018-08-13 | 120.89 |
| 2018-08-10 | 125.16 |
| 2018-08-09 | 112.34 |
| 2018-08-08 | 112.34 |
| 2018-08-07 | 112.34 |
| 2018-08-06 | 112.34 |
| 2018-08-03 | 112.34 |
| 2018-08-02 | 99.51 |
| 2018-08-01 | 118.04 |
| 2018-07-31 | 133.71 |
| 2018-07-30 | 125.16 |
| 2018-07-27 | 128.01 |
| 2018-07-26 | 113.76 |
| 2018-07-25 | 113.76 |
| 2018-07-24 | 112.34 |
| 2018-07-23 | 113.76 |
| 2018-07-20 | 120.89 |
| 2018-07-19 | 120.89 |
| 2018-07-18 | 120.89 |
| 2018-07-17 | 120.89 |
| 2018-07-16 | 120.89 |
| 2018-07-13 | 128.01 |
| 2018-07-12 | 112.34 |
| 2018-07-11 | 112.34 |
| 2018-07-10 | 128.01 |
| 2018-07-09 | 128.01 |
| 2018-07-06 | 128.01 |
| 2018-07-05 | 128.01 |
| 2018-07-04 | 128.01 |
| 2018-07-03 | 128.01 |
| 2018-06-29 | 115.19 |
| 2018-06-28 | 115.19 |
| 2018-06-27 | 113.76 |
| 2018-06-26 | 109.49 |
| 2018-06-25 | 109.49 |
| 2018-06-22 | 110.91 |
| 2018-06-21 | 110.91 |
| 2018-06-20 | 110.91 |
| 2018-06-19 | 110.91 |
| 2018-06-15 | 110.91 |
| 2018-06-14 | 110.91 |
| 2018-06-13 | 110.91 |
| 2018-06-12 | 123.74 |
| 2018-06-11 | 123.74 |
| 2018-06-08 | 123.74 |
| 2018-06-07 | 123.74 |
| 2018-06-06 | 128.01 |
| 2018-06-05 | 139.41 |
| 2018-06-04 | 139.41 |
| 2018-06-01 | 139.41 |
| 2018-05-31 | 140.84 |
| 2018-05-30 | 140.84 |
| 2018-05-29 | 139.41 |
| 2018-05-28 | 142.26 |
| 2018-05-25 | 147.96 |
| 2018-05-24 | 150.81 |
| 2018-05-23 | 150.81 |
| 2018-05-21 | 150.81 |
| 2018-05-18 | 153.66 |
| 2018-05-17 | 149.39 |
| 2018-05-16 | 149.39 |
| 2018-05-15 | 149.39 |
| 2018-05-14 | 153.66 |
| 2018-05-11 | 153.66 |
| 2018-05-10 | 153.66 |
| 2018-05-09 | 149.39 |
| 2018-05-08 | 140.84 |
| 2018-05-07 | 133.71 |
| 2018-05-04 | 149.39 |
| 2018-05-03 | 149.39 |
| 2018-05-02 | 142.26 |
| 2018-04-30 | 142.26 |
| 2018-04-27 | 142.26 |
| 2018-04-26 | 142.26 |
| 2018-04-25 | 155.09 |
| 2018-04-24 | 156.51 |
| 2018-04-23 | 156.51 |
| 2018-04-20 | 156.51 |
| 2018-04-19 | 155.09 |
| 2018-04-18 | 155.09 |
| 2018-04-17 | 156.51 |
| 2018-04-16 | 156.51 |
| 2018-04-13 | 156.51 |
| 2018-04-12 | 156.51 |
| 2018-04-11 | 156.51 |
| 2018-04-10 | 153.66 |
| 2018-04-09 | 153.66 |
| 2018-04-06 | 153.66 |
| 2018-04-04 | 153.66 |
| 2018-04-03 | 156.51 |
| 2018-03-29 | 156.51 |
| 2018-03-28 | 156.51 |
| 2018-03-27 | 156.51 |
| 2018-03-26 | 142.26 |
| 2018-03-23 | 142.26 |
| 2018-03-22 | 142.26 |
| 2018-03-21 | 142.26 |
| 2018-03-20 | 142.26 |
| 2018-03-19 | 142.26 |
| 2018-03-16 | 142.26 |
| 2018-03-15 | 146.54 |
| 2018-03-14 | 146.54 |
| 2018-03-13 | 132.29 |
| 2018-03-12 | 132.29 |
| 2018-03-09 | 132.29 |
| 2018-03-08 | 132.29 |
| 2018-03-07 | 132.29 |
| 2018-03-06 | 132.29 |
| 2018-03-05 | 155.09 |
| 2018-03-02 | 156.51 |
| 2018-03-01 | 156.51 |
| 2018-02-28 | 162.21 |
| 2018-02-27 | 162.21 |
| 2018-02-26 | 162.21 |
| 2018-02-23 | 176.46 |
| 2018-02-22 | 176.46 |
| 2018-02-21 | 176.46 |
| 2018-02-20 | 176.46 |
| 2018-02-15 | 177.89 |
| 2018-02-14 | 179.31 |
| 2018-02-13 | 183.59 |
| 2018-02-12 | 183.59 |
| 2018-02-09 | 185.02 |
| 2018-02-08 | 185.02 |
| 2018-02-07 | 185.02 |
| 2018-02-06 | 185.02 |
| 2018-02-05 | 185.02 |
| 2018-02-02 | 185.02 |
| 2018-02-01 | 185.02 |
| 2018-01-31 | 183.59 |
| 2018-01-30 | 220.64 |
| 2018-01-29 | 242.02 |
| 2018-01-26 | 242.02 |
| 2018-01-25 | 240.59 |
| 2018-01-24 | 230.62 |
| 2018-01-23 | 230.62 |
| 2018-01-22 | 230.62 |
| 2018-01-19 | 230.62 |
| 2018-01-18 | 230.62 |
| 2018-01-17 | 230.62 |
| 2018-01-16 | 227.77 |
| 2018-01-15 | 246.29 |
| 2018-01-12 | 250.57 |
| 2018-01-11 | 263.39 |
| 2018-01-10 | 260.54 |
| 2018-01-09 | 267.67 |
| 2018-01-08 | 269.09 |
| 2018-01-05 | 263.39 |
| 2018-01-04 | 240.59 |
| 2018-01-03 | 242.02 |
| 2018-01-02 | 206.39 |
| 2017-12-29 | 210.67 |
| 2017-12-28 | 199.27 |
| 2017-12-27 | 185.02 |
| 2017-12-22 | 180.74 |
| 2017-12-21 | 182.17 |
| 2017-12-20 | 150.81 |
| 2017-12-19 | 167.91 |
| 2017-12-18 | 167.91 |
| 2017-12-15 | 167.91 |
| 2017-12-14 | 167.91 |
| 2017-12-13 | 167.91 |
| 2017-12-12 | 182.17 |
| 2017-12-11 | 182.17 |
| 2017-12-08 | 182.17 |
| 2017-12-07 | 182.17 |
| 2017-12-06 | 182.17 |
| 2017-12-05 | 183.59 |
| 2017-12-04 | 177.89 |
| 2017-12-01 | 187.87 |
| 2017-11-30 | 187.87 |
| 2017-11-29 | 187.87 |
| 2017-11-28 | 187.87 |
| 2017-11-27 | 187.87 |
| 2017-11-24 | 187.87 |
| 2017-11-23 | 206.39 |
| 2017-11-22 | 186.44 |
| 2017-11-21 | 212.09 |
| 2017-11-20 | 197.84 |
| 2017-11-17 | 220.64 |
| 2017-11-16 | 223.49 |
| 2017-11-15 | 206.39 |
| 2017-11-14 | 224.92 |
| 2017-11-13 | 224.92 |
| 2017-11-10 | 224.92 |
| 2017-11-09 | 242.02 |
| 2017-11-08 | 242.02 |
| 2017-11-07 | 249.14 |
| 2017-11-06 | 243.44 |
| 2017-11-03 | 216.37 |
| 2017-11-02 | 219.22 |
| 2017-11-01 | 236.32 |
| 2017-10-31 | 234.89 |
| 2017-10-30 | 254.84 |
| 2017-10-27 | 251.99 |
| 2017-10-26 | 266.24 |
| 2017-10-25 | 256.27 |
| 2017-10-24 | 270.52 |
| 2017-10-23 | 281.92 |
| 2017-10-20 | 291.90 |
| 2017-10-19 | 291.90 |
| 2017-10-18 | 291.90 |
| 2017-10-17 | 291.90 |
| 2017-10-16 | 300.45 |
| 2017-10-13 | 307.57 |
| 2017-10-12 | 307.57 |
| 2017-10-11 | 310.42 |
| 2017-10-10 | 313.27 |
| 2017-10-09 | 313.27 |
| 2017-10-06 | 323.25 |
| 2017-10-04 | 324.67 |
| 2017-10-03 | 306.15 |
| 2017-09-29 | 306.15 |
| 2017-09-28 | 310.42 |
| 2017-09-27 | 313.27 |
| 2017-09-26 | 313.27 |
| 2017-09-25 | 313.27 |
| 2017-09-22 | 304.72 |
| 2017-09-21 | 299.02 |
| 2017-09-20 | 313.27 |
| 2017-09-19 | 313.27 |
| 2017-09-18 | 313.27 |
| 2017-09-15 | 311.85 |
| 2017-09-14 | 318.97 |
| 2017-09-13 | 291.90 |
| 2017-09-12 | 291.90 |
| 2017-09-11 | 291.90 |
| 2017-09-08 | 291.90 |
| 2017-09-07 | 291.90 |
| 2017-09-06 | 296.17 |
| 2017-09-05 | 296.17 |
| 2017-09-04 | 296.17 |
| 2017-09-01 | 316.12 |
| 2017-08-31 | 321.82 |
| 2017-08-30 | 361.72 |
| 2017-08-29 | 384.53 |
| 2017-08-28 | 384.53 |
| 2017-08-25 | 353.17 |
| 2017-08-24 | 324.67 |
| 2017-08-22 | 318.97 |
| 2017-08-21 | 320.40 |
| 2017-08-18 | 333.22 |
| 2017-08-17 | 333.22 |
| 2017-08-16 | 338.92 |
| 2017-08-15 | 341.77 |
| 2017-08-14 | 328.95 |
| 2017-08-11 | 313.27 |
| 2017-08-10 | 350.32 |
| 2017-08-09 | 363.15 |
| 2017-08-08 | 371.70 |
| 2017-08-07 | 371.70 |
| 2017-08-04 | 371.70 |
| 2017-08-03 | 370.28 |
| 2017-08-02 | 378.83 |
| 2017-08-01 | 378.83 |
| 2017-07-31 | 373.13 |
| 2017-07-28 | 390.23 |
| 2017-07-27 | 378.83 |
| 2017-07-26 | 364.57 |
| 2017-07-25 | 368.85 |
| 2017-07-24 | 384.53 |
| 2017-07-21 | 398.78 |
| 2017-07-20 | 397.35 |
| 2017-07-19 | 397.35 |
| 2017-07-18 | 398.78 |
| 2017-07-17 | 424.43 |
| 2017-07-14 | 482.86 |
| 2017-07-13 | 477.16 |
| 2017-07-12 | 497.11 |
| 2017-07-11 | 497.11 |
| 2017-07-10 | 505.66 |
| 2017-07-07 | 522.76 |
| 2017-07-06 | 464.33 |
| 2017-07-05 | 468.61 |
| 2017-07-04 | 472.88 |
| 2017-07-03 | 518.48 |
| 2017-06-30 | 534.16 |
| 2017-06-29 | 521.33 |
| 2017-06-28 | 534.16 |
| 2017-06-27 | 538.43 |
| 2017-06-26 | 578.34 |
| 2017-06-23 | 544.13 |
| 2017-06-22 | 565.51 |
| 2017-06-21 | 591.16 |
| 2017-06-20 | 584.04 |
| 2017-06-19 | 565.51 |
| 2017-06-16 | 546.98 |
| 2017-06-15 | 522.76 |
| 2017-06-14 | 471.46 |
| 2017-06-13 | 481.43 |
| 2017-06-12 | 471.46 |
| 2017-06-09 | 474.31 |
| 2017-06-08 | 498.53 |
| 2017-06-07 | 491.41 |
| 2017-06-06 | 484.28 |
| 2017-06-05 | 517.06 |
| 2017-06-02 | 537.01 |
| 2017-06-01 | 509.93 |
| 2017-05-31 | 514.21 |
| 2017-05-29 | 525.61 |
| 2017-05-26 | 527.03 |
| 2017-05-25 | 492.83 |
| 2017-05-24 | 491.41 |
| 2017-05-23 | 481.43 |
| 2017-05-22 | 477.16 |
| 2017-05-19 | 497.11 |
| 2017-05-18 | 487.13 |
| 2017-05-17 | 485.71 |
| 2017-05-16 | 504.23 |
| 2017-05-15 | 488.56 |
| 2017-05-12 | 489.98 |
| 2017-05-11 | 465.76 |
| 2017-05-10 | 458.63 |
| 2017-05-09 | 448.65 |
| 2017-05-08 | 465.76 |
| 2017-05-05 | 461.48 |
| 2017-05-04 | 452.93 |
| 2017-05-02 | 395.93 |
| 2017-04-28 | 377.40 |
| 2017-04-27 | 333.22 |
| 2017-04-26 | 330.37 |
| 2017-04-25 | 333.22 |
| 2017-04-24 | 347.47 |
| 2017-04-21 | 375.98 |
| 2017-04-20 | 384.53 |
| 2017-04-19 | 384.53 |
| 2017-04-18 | 385.95 |
| 2017-04-13 | 383.10 |
| 2017-04-12 | 390.23 |
| 2017-04-11 | 380.25 |
| 2017-04-10 | 370.28 |
| 2017-04-07 | 341.77 |
| 2017-04-06 | 353.17 |
| 2017-04-05 | 341.77 |
| 2017-04-03 | 341.77 |
| 2017-03-31 | 327.52 |
| 2017-03-30 | 318.97 |
| 2017-03-29 | 316.12 |
| 2017-03-28 | 293.32 |
| 2017-03-27 | 261.97 |
| 2017-03-24 | 256.27 |
| 2017-03-23 | 254.84 |
| 2017-03-22 | 256.27 |
| 2017-03-21 | 256.27 |
| 2017-03-20 | 256.27 |
| 2017-03-17 | 239.17 |
| 2017-03-16 | 239.17 |
| 2017-03-15 | 242.02 |
| 2017-03-14 | 242.02 |
| 2017-03-13 | 242.02 |
| 2017-03-10 | 242.02 |
| 2017-03-09 | 242.02 |
| 2017-03-08 | 234.89 |
| 2017-03-07 | 233.47 |
| 2017-03-06 | 249.14 |
| 2017-03-03 | 249.14 |
| 2017-03-02 | 250.57 |
| 2017-03-01 | 243.44 |
| 2017-02-28 | 237.74 |
| 2017-02-27 | 236.32 |
| 2017-02-24 | 234.89 |
| 2017-02-23 | 242.02 |
| 2017-02-22 | 242.02 |
| 2017-02-21 | 244.87 |
| 2017-02-20 | 236.32 |
| 2017-02-17 | 246.29 |
| 2017-02-16 | 249.14 |
| 2017-02-15 | 249.14 |
| 2017-02-14 | 249.14 |
| 2017-02-13 | 249.14 |
| 2017-02-10 | 249.14 |
| 2017-02-09 | 256.27 |
| 2017-02-08 | 256.27 |
| 2017-02-07 | 263.39 |
| 2017-02-06 | 263.39 |
| 2017-02-03 | 263.39 |
| 2017-02-02 | 263.39 |
| 2017-02-01 | 266.24 |
| 2017-01-27 | 266.24 |
| 2017-01-26 | 266.24 |
| 2017-01-25 | 266.24 |
| 2017-01-24 | 267.67 |
| 2017-01-23 | 247.72 |
| 2017-01-20 | 254.84 |
| 2017-01-19 | 256.27 |
| 2017-01-18 | 257.69 |
| 2017-01-17 | 256.27 |
| 2017-01-16 | 251.99 |
| 2017-01-13 | 263.39 |
| 2017-01-12 | 259.12 |
| 2017-01-11 | 253.42 |
| 2017-01-10 | 254.84 |
| 2017-01-09 | 270.52 |
| 2017-01-06 | 260.54 |
| 2017-01-05 | 249.14 |
| 2017-01-04 | 250.57 |
| 2017-01-03 | 259.12 |
| 2016-12-30 | 270.52 |
| 2016-12-29 | 284.77 |
| 2016-12-28 | 244.87 |
| 2016-12-23 | 246.29 |
| 2016-12-22 | 239.17 |
| 2016-12-21 | 254.84 |
| 2016-12-20 | 242.02 |
| 2016-12-19 | 246.29 |
| 2016-12-16 | 246.29 |
| 2016-12-15 | 239.17 |
| 2016-12-14 | 233.47 |
| 2016-12-13 | 227.77 |
| 2016-12-12 | 226.34 |
| 2016-12-09 | 239.17 |
| 2016-12-08 | 246.29 |
| 2016-12-07 | 243.44 |
| 2016-12-06 | 256.27 |
| 2016-12-05 | 263.39 |
| 2016-12-02 | 261.97 |
| 2016-12-01 | 259.12 |
| 2016-11-30 | 259.12 |
| 2016-11-29 | 264.82 |
| 2016-11-28 | 256.27 |
| 2016-11-25 | 246.29 |
| 2016-11-24 | 250.57 |
| 2016-11-23 | 250.57 |
| 2016-11-22 | 240.59 |
| 2016-11-21 | 236.32 |
| 2016-11-18 | 249.14 |
| 2016-11-17 | 251.99 |
| 2016-11-16 | 249.14 |
| 2016-11-15 | 249.14 |
| 2016-11-14 | 249.14 |
| 2016-11-11 | 256.27 |
| 2016-11-10 | 249.14 |
| 2016-11-09 | 247.72 |
| 2016-11-08 | 246.29 |
| 2016-11-07 | 260.54 |
| 2016-11-04 | 257.69 |
| 2016-11-03 | 247.72 |
| 2016-11-02 | 246.29 |
| 2016-11-01 | 249.14 |
| 2016-10-31 | 247.72 |
| 2016-10-28 | 233.47 |
| 2016-10-27 | 232.04 |
| 2016-10-26 | 242.02 |
| 2016-10-25 | 256.27 |
| 2016-10-24 | 261.97 |
| 2016-10-20 | 271.94 |
| 2016-10-19 | 274.80 |
| 2016-10-18 | 269.09 |
| 2016-10-17 | 284.77 |
| 2016-10-14 | 289.05 |
| 2016-10-13 | 299.02 |
| 2016-10-12 | 299.02 |
| 2016-10-11 | 301.87 |
| 2016-10-07 | 309.00 |
| 2016-10-06 | 310.42 |
| 2016-10-05 | 311.85 |
| 2016-10-04 | 316.12 |
| 2016-10-03 | 317.55 |
| 2016-09-30 | 318.97 |
| 2016-09-29 | 318.97 |
| 2016-09-28 | 310.42 |
| 2016-09-27 | 300.45 |
| 2016-09-26 | 306.15 |
| 2016-09-23 | 313.27 |
| 2016-09-22 | 313.27 |
| 2016-09-21 | 309.00 |
| 2016-09-20 | 316.12 |
| 2016-09-19 | 300.45 |
| 2016-09-15 | 266.24 |
| 2016-09-14 | 273.37 |
| 2016-09-13 | 270.52 |
| 2016-09-12 | 249.14 |
| 2016-09-09 | 242.02 |
| 2016-09-08 | 226.34 |
| 2016-09-07 | 214.94 |
| 2016-09-06 | 216.37 |
| 2016-09-05 | 210.67 |
| 2016-09-02 | 212.09 |
| 2016-09-01 | 210.67 |
| 2016-08-31 | 214.94 |
| 2016-08-30 | 216.37 |
| 2016-08-29 | 212.09 |
| 2016-08-26 | 217.79 |
| 2016-08-25 | 214.94 |
| 2016-08-24 | 213.52 |
| 2016-08-23 | 216.37 |
| 2016-08-22 | 204.97 |
| 2016-08-19 | 207.82 |
| 2016-08-18 | 213.52 |
| 2016-08-17 | 214.94 |
| 2016-08-16 | 209.24 |
| 2016-08-15 | 209.24 |
| 2016-08-12 | 212.09 |
| 2016-08-11 | 204.97 |
| 2016-08-10 | 204.97 |
| 2016-08-09 | 200.69 |
| 2016-08-08 | 185.02 |
| 2016-08-05 | 206.39 |
| 2016-08-04 | 199.27 |
| 2016-08-03 | 202.12 |
| 2016-08-01 | 204.97 |
| 2016-07-29 | 213.52 |
| 2016-07-28 | 220.64 |
| 2016-07-27 | 220.64 |
| 2016-07-26 | 222.07 |
| 2016-07-25 | 223.49 |
| 2016-07-22 | 216.37 |
| 2016-07-21 | 220.64 |
| 2016-07-20 | 212.09 |
| 2016-07-19 | 199.27 |
| 2016-07-18 | 207.82 |
| 2016-07-15 | 224.92 |
| 2016-07-14 | 199.27 |
| 2016-07-13 | 165.06 |
| 2016-07-12 | 139.41 |
| 2016-07-11 | 125.16 |
| 2016-07-08 | 120.89 |
| 2016-07-07 | 120.89 |
| 2016-07-06 | 120.89 |
| 2016-07-05 | 118.04 |
| 2016-07-04 | 126.59 |
| 2016-06-30 | 126.59 |
| 2016-06-29 | 130.86 |
| 2016-06-28 | 133.71 |
| 2016-06-27 | 133.71 |
| 2016-06-24 | 139.41 |
| 2016-06-23 | 140.84 |
| 2016-06-22 | 146.54 |
| 2016-06-21 | 146.54 |
| 2016-06-20 | 150.81 |
| 2016-06-17 | 152.24 |
| 2016-06-16 | 163.64 |
| 2016-06-15 | 155.09 |
| 2016-06-14 | 155.09 |
| 2016-06-13 | 156.51 |
| 2016-06-10 | 160.79 |
| 2016-06-08 | 157.94 |
| 2016-06-07 | 157.94 |
| 2016-06-06 | 160.79 |
| 2016-06-03 | 157.94 |
| 2016-06-02 | 157.94 |
| 2016-06-01 | 165.06 |
| 2016-05-31 | 170.76 |
| 2016-05-30 | 170.76 |
| 2016-05-27 | 163.64 |
| 2016-05-26 | 165.06 |
| 2016-05-25 | 175.04 |
| 2016-05-24 | 175.04 |
| 2016-05-23 | 175.04 |
| 2016-05-20 | 175.04 |
| 2016-05-19 | 173.61 |
| 2016-05-18 | 175.04 |
| 2016-05-17 | 176.46 |
| 2016-05-16 | 176.46 |
| 2016-05-13 | 176.46 |
| 2016-05-12 | 182.17 |
| 2016-05-11 | 190.72 |
| 2016-05-10 | 182.17 |
| 2016-05-09 | 182.17 |
| 2016-05-06 | 185.02 |
| 2016-05-05 | 185.02 |
| 2016-05-04 | 187.87 |
| 2016-05-03 | 182.17 |
| 2016-04-29 | 183.59 |
| 2016-04-28 | 186.44 |
| 2016-04-27 | 179.31 |
| 2016-04-26 | 185.02 |
| 2016-04-25 | 192.14 |
| 2016-04-22 | 192.14 |
| 2016-04-21 | 192.14 |
| 2016-04-20 | 203.54 |
| 2016-04-19 | 206.39 |
| 2016-04-18 | 193.57 |
| 2016-04-15 | 213.52 |
| 2016-04-14 | 193.57 |
| 2016-04-13 | 199.27 |
| 2016-04-12 | 206.39 |
| 2016-04-11 | 219.22 |
| 2016-04-08 | 183.59 |
| 2016-04-07 | 173.61 |
| 2016-04-06 | 175.04 |
| 2016-04-05 | 183.59 |
| 2016-04-01 | 192.14 |
| 2016-03-31 | 165.06 |
| 2016-03-30 | 163.64 |
| 2016-03-29 | 153.66 |
| 2016-03-24 | 166.49 |
| 2016-03-23 | 167.91 |
| 2016-03-22 | 163.64 |
| 2016-03-21 | 170.76 |
| 2016-03-18 | 169.34 |
| 2016-03-17 | 173.61 |
| 2016-03-16 | 182.17 |
| 2016-03-15 | 175.04 |
| 2016-03-14 | 189.29 |
| 2016-03-11 | 189.29 |
| 2016-03-10 | 182.17 |
| 2016-03-09 | 187.87 |
| 2016-03-08 | 189.29 |
| 2016-03-07 | 189.29 |
| 2016-03-04 | 185.02 |
| 2016-03-03 | 190.72 |
| 2016-03-02 | 203.54 |
| 2016-03-01 | 206.39 |
| 2016-02-29 | 177.89 |
| 2016-02-26 | 199.27 |
| 2016-02-25 | 197.84 |
| 2016-02-24 | 209.24 |
| 2016-02-23 | 207.82 |
| 2016-02-22 | 207.82 |
| 2016-02-19 | 212.09 |
| 2016-02-18 | 213.52 |
| 2016-02-17 | 212.09 |
| 2016-02-16 | 212.09 |
| 2016-02-15 | 219.22 |
| 2016-02-12 | 207.82 |
| 2016-02-11 | 200.69 |
| 2016-02-05 | 226.34 |
| 2016-02-04 | 202.12 |
| 2016-02-03 | 197.84 |
| 2016-02-02 | 206.39 |
| 2016-02-01 | 240.59 |
| 2016-01-29 | 244.87 |
| 2016-01-28 | 213.52 |
| 2016-01-27 | 217.79 |
| 2016-01-26 | 219.22 |
| 2016-01-25 | 234.89 |
| 2016-01-22 | 230.62 |
| 2016-01-21 | 222.07 |
| 2016-01-20 | 242.02 |
| 2016-01-19 | 259.12 |
| 2016-01-18 | 266.24 |
| 2016-01-15 | 227.77 |
| 2016-01-14 | 220.64 |
| 2016-01-13 | 222.07 |
| 2016-01-12 | 222.07 |
| 2016-01-11 | 227.77 |
| 2016-01-08 | 249.14 |
| 2016-01-07 | 240.59 |
| 2016-01-06 | 263.39 |
| 2016-01-05 | 263.39 |
| 2016-01-04 | 273.37 |
| 2015-12-31 | 299.02 |
| 2015-12-30 | 296.17 |
| 2015-12-29 | 299.02 |
| 2015-12-28 | 290.47 |
| 2015-12-24 | 289.05 |
| 2015-12-23 | 273.37 |
| 2015-12-22 | 256.27 |
| 2015-12-21 | 260.54 |
| 2015-12-18 | 247.72 |
| 2015-12-17 | 250.57 |
| 2015-12-16 | 246.29 |
| 2015-12-15 | 256.27 |
| 2015-12-14 | 260.54 |
| 2015-12-11 | 243.44 |
| 2015-12-10 | 254.84 |
| 2015-12-09 | 249.14 |
| 2015-12-08 | 251.99 |
| 2015-12-07 | 242.02 |
| 2015-12-04 | 246.29 |
| 2015-12-03 | 256.27 |
| 2015-12-02 | 256.27 |
| 2015-12-01 | 309.00 |
| 2015-11-30 | 311.85 |
| 2015-11-27 | 313.27 |
| 2015-11-26 | 340.35 |
| 2015-11-25 | 340.35 |
| 2015-11-24 | 320.40 |
| 2015-11-23 | 324.67 |
| 2015-11-20 | 333.22 |
| 2015-11-19 | 320.40 |
| 2015-11-18 | 336.07 |
| 2015-11-17 | 326.10 |
| 2015-11-16 | 286.20 |
| 2015-11-13 | 300.45 |
| 2015-11-12 | 303.30 |
| 2015-11-11 | 301.87 |
| 2015-11-10 | 306.15 |
| 2015-11-09 | 247.72 |
| 2015-11-06 | 250.57 |
| 2015-11-05 | 239.17 |
| 2015-11-04 | 243.44 |
| 2015-11-03 | 237.74 |
| 2015-11-02 | 236.32 |
| 2015-10-30 | 244.87 |
| 2015-10-29 | 214.94 |
| 2015-10-28 | 207.82 |
| 2015-10-27 | 222.07 |
| 2015-10-26 | 230.62 |
| 2015-10-23 | 247.72 |
| 2015-10-22 | 237.74 |
| 2015-10-20 | 257.69 |
| 2015-10-19 | 259.12 |
| 2015-10-16 | 256.27 |
| 2015-10-15 | 259.12 |
| 2015-10-14 | 263.39 |
| 2015-10-13 | 210.67 |
| 2015-10-12 | 207.82 |
| 2015-10-09 | 207.82 |
| 2015-10-08 | 210.67 |
| 2015-10-07 | 216.37 |
| 2015-10-06 | 214.94 |
| 2015-10-05 | 217.79 |
| 2015-10-02 | 223.49 |
| 2015-09-30 | 197.84 |
| 2015-09-29 | 185.02 |
| 2015-09-25 | 185.02 |
| 2015-09-24 | 190.72 |
| 2015-09-23 | 196.42 |
| 2015-09-22 | 197.84 |
| 2015-09-21 | 186.44 |
| 2015-09-18 | 186.44 |
| 2015-09-17 | 192.14 |
| 2015-09-16 | 194.99 |
| 2015-09-15 | 213.52 |
| 2015-09-14 | 192.14 |
| 2015-09-11 | 192.14 |
| 2015-09-10 | 190.72 |
| 2015-09-09 | 190.72 |
| 2015-09-08 | 192.14 |
| 2015-09-07 | 190.72 |
| 2015-09-04 | 190.72 |
| 2015-09-02 | 190.72 |
| 2015-09-01 | 193.57 |
| 2015-08-31 | 193.57 |
| 2015-08-28 | 193.57 |
| 2015-08-27 | 193.57 |
| 2015-08-26 | 192.14 |
| 2015-08-25 | 185.02 |
| 2015-08-24 | 180.74 |
| 2015-08-21 | 190.72 |
| 2015-08-20 | 192.14 |
| 2015-08-19 | 193.57 |
| 2015-08-18 | 204.97 |
| 2015-08-17 | 210.67 |
| 2015-08-14 | 216.37 |
| 2015-08-13 | 216.37 |
| 2015-08-12 | 213.52 |
| 2015-08-11 | 214.94 |
| 2015-08-10 | 222.07 |
| 2015-08-07 | 234.89 |
| 2015-08-06 | 242.02 |
| 2015-08-05 | 249.14 |
| 2015-08-04 | 249.14 |
| 2015-08-03 | 254.84 |
| 2015-07-31 | 271.94 |
| 2015-07-30 | 279.07 |
| 2015-07-29 | 289.05 |
| 2015-07-28 | 283.35 |
| 2015-07-27 | 290.47 |
| 2015-07-24 | 324.67 |
| 2015-07-23 | 321.82 |
| 2015-07-22 | 304.72 |
| 2015-07-21 | 301.87 |
| 2015-07-20 | 334.65 |
| 2015-07-17 | 260.54 |
| 2015-07-16 | 257.69 |
| 2015-07-15 | 240.59 |
| 2015-07-14 | 247.72 |
| 2015-07-13 | 256.27 |
| 2015-07-10 | 267.67 |
| 2015-07-09 | 373.13 |
| 2015-07-08 | 373.13 |
| 2015-07-07 | 373.13 |
| 2015-07-06 | 373.13 |
| 2015-07-03 | 373.13 |
| 2015-07-02 | 373.13 |
| 2015-06-30 | 373.13 |
| 2015-06-29 | 373.13 |
| 2015-06-26 | 373.13 |
| 2015-06-25 | 373.13 |
| 2015-06-24 | 373.13 |
| 2015-06-23 | 373.13 |
| 2015-06-22 | 373.13 |
| 2015-06-19 | 373.13 |
| 2015-06-18 | 373.13 |
| 2015-06-17 | 373.13 |
| 2015-06-16 | 373.13 |
| 2015-06-15 | 373.13 |
| 2015-06-12 | 373.13 |
| 2015-06-11 | 373.13 |
| 2015-06-10 | 373.13 |
| 2015-06-09 | 373.13 |
| 2015-06-08 | 373.13 |
| 2015-06-05 | 373.13 |
| 2015-06-04 | 373.13 |
| 2015-06-03 | 373.13 |
| 2015-06-02 | 373.13 |
| 2015-06-01 | 373.13 |
| 2015-05-29 | 356.02 |
| 2015-05-28 | 326.10 |
| 2015-05-27 | 354.60 |
| 2015-05-26 | 299.02 |
| 2015-05-22 | 213.52 |
| 2015-05-21 | 213.52 |
| 2015-05-20 | 220.64 |
| 2015-05-19 | 229.19 |
| 2015-05-18 | 210.67 |
| 2015-05-15 | 224.92 |
| 2015-05-14 | 232.04 |
| 2015-05-13 | 207.82 |
| 2015-05-12 | 216.37 |
| 2015-05-11 | 270.52 |
| 2015-05-08 | 444.38 |
| 2015-05-07 | 444.38 |
| 2015-05-06 | 360.30 |
| 2015-05-05 | 270.52 |
| 2015-05-04 | 203.54 |
| 2015-04-30 | 183.59 |
| 2015-04-29 | 177.89 |
| 2015-04-28 | 161.30 |
| 2015-04-27 | 170.98 |
| 2015-04-24 | 168.21 |
| 2015-04-23 | 155.77 |
| 2015-04-22 | 158.53 |
| 2015-04-21 | 154.39 |
| 2015-04-20 | 135.03 |
| 2015-04-17 | 137.80 |
| 2015-04-16 | 137.80 |
| 2015-04-15 | 126.74 |
| 2015-04-14 | 125.35 |
| 2015-04-13 | 125.35 |
| 2015-04-10 | 121.21 |
| 2015-04-09 | 114.29 |
| 2015-04-08 | 118.44 |
| 2015-04-02 | 119.82 |
| 2015-04-01 | 121.21 |
| 2015-03-31 | 123.97 |
| 2015-03-30 | 121.21 |
| 2015-03-27 | 121.21 |
| 2015-03-26 | 128.12 |
| 2015-03-25 | 125.35 |
| 2015-03-24 | 128.12 |
| 2015-03-23 | 129.50 |
| 2015-03-20 | 96.32 |
| 2015-03-19 | 93.56 |
| 2015-03-18 | 97.70 |
| 2015-03-17 | 101.85 |
| 2015-03-16 | 99.09 |
| 2015-03-13 | 99.09 |
| 2015-03-12 | 94.94 |
| 2015-03-11 | 93.56 |
| 2015-03-10 | 92.17 |
| 2015-03-09 | 96.32 |
| 2015-03-06 | 110.15 |
| 2015-03-05 | 111.53 |
| 2015-03-04 | 112.91 |
| 2015-03-03 | 130.88 |
| 2015-03-02 | 135.03 |
| 2015-02-27 | 135.03 |
| 2015-02-26 | 139.18 |
| 2015-02-25 | 136.41 |
| 2015-02-24 | 137.80 |
| 2015-02-23 | 133.65 |
| 2015-02-18 | 135.03 |
| 2015-02-17 | 135.03 |
| 2015-02-16 | 135.03 |
| 2015-02-13 | 130.88 |
| 2015-02-12 | 126.74 |
| 2015-02-11 | 128.12 |
| 2015-02-10 | 133.65 |
| 2015-02-09 | 139.18 |
| 2015-02-06 | 139.18 |
| 2015-02-05 | 137.80 |
| 2015-02-04 | 144.71 |
| 2015-02-03 | 143.33 |
| 2015-02-02 | 143.33 |
| 2015-01-30 | 141.94 |
| 2015-01-29 | 143.33 |
| 2015-01-28 | 143.33 |
| 2015-01-27 | 150.24 |
| 2015-01-26 | 148.86 |
| 2015-01-23 | 151.62 |
| 2015-01-22 | 147.47 |
| 2015-01-21 | 143.33 |
| 2015-01-20 | 146.09 |
| 2015-01-19 | 146.09 |
| 2015-01-16 | 147.47 |
| 2015-01-15 | 148.86 |
| 2015-01-14 | 154.39 |
| 2015-01-13 | 150.24 |
| 2015-01-12 | 147.47 |
| 2015-01-09 | 144.71 |
| 2015-01-08 | 139.18 |
| 2015-01-07 | 132.27 |
| 2015-01-06 | 125.35 |
| 2015-01-05 | 119.82 |
| 2015-01-02 | 114.29 |
| 2014-12-31 | 126.74 |
| 2014-12-30 | 159.92 |
| 2014-12-29 | 151.62 |
| 2014-12-24 | 162.68 |
| 2014-12-23 | 172.36 |
| 2014-12-22 | 182.04 |
| 2014-12-19 | 191.72 |
| 2014-12-18 | 206.92 |
| 2014-12-17 | 165.45 |
| 2014-12-16 | 216.60 |
| 2014-12-15 | 141.94 |
| 2014-12-12 | 140.56 |
| 2014-12-11 | 150.24 |
| 2014-12-10 | 126.74 |
| 2014-12-09 | 118.44 |
| 2014-12-08 | 118.44 |
| 2014-12-05 | 112.91 |
| 2014-12-04 | 115.68 |
| 2014-12-03 | 117.06 |
| 2014-12-02 | 118.44 |
| 2014-12-01 | 117.06 |
| 2014-11-28 | 111.53 |
| 2014-11-27 | 118.44 |
| 2014-11-26 | 118.44 |
| 2014-11-25 | 122.59 |
| 2014-11-24 | 121.21 |
| 2014-11-21 | 117.06 |
| 2014-11-20 | 118.44 |
| 2014-11-19 | 110.15 |
| 2014-11-18 | 118.44 |
| 2014-11-17 | 115.68 |
| 2014-11-14 | 97.70 |
| 2014-11-13 | 101.85 |
| 2014-11-12 | 143.33 |
| 2014-11-11 | 135.03 |
| 2014-11-10 | 128.12 |
| 2014-11-07 | 137.80 |
| 2014-11-06 | 140.56 |
| 2014-11-05 | 135.03 |
| 2014-11-04 | 146.09 |
| 2014-11-03 | 107.38 |
| 2014-10-31 | 76.96 |
| 2014-10-30 | 75.58 |
| 2014-10-29 | 76.96 |
| 2014-10-28 | 76.96 |
| 2014-10-27 | 79.73 |
| 2014-10-24 | 82.49 |
| 2014-10-23 | 82.49 |
| 2014-10-22 | 79.73 |
| 2014-10-21 | 83.88 |
| 2014-10-20 | 85.26 |
| 2014-10-17 | 81.11 |
| 2014-10-16 | 76.96 |
| 2014-10-15 | 78.35 |
| 2014-10-14 | 78.35 |
| 2014-10-13 | 79.73 |
| 2014-10-10 | 85.26 |
| 2014-10-09 | 85.26 |
| 2014-10-08 | 79.73 |
| 2014-10-07 | 79.73 |
| 2014-10-06 | 78.35 |
| 2014-10-03 | 75.58 |
| 2014-09-30 | 72.82 |
| 2014-09-29 | 76.96 |
| 2014-09-26 | 79.73 |
| 2014-09-25 | 79.73 |
| 2014-09-24 | 79.73 |
| 2014-09-23 | 82.49 |
| 2014-09-22 | 76.96 |
| 2014-09-19 | 75.58 |
| 2014-09-18 | 78.35 |
| 2014-09-17 | 76.96 |
| 2014-09-16 | 78.35 |
| 2014-09-15 | 78.35 |
| 2014-09-12 | 82.49 |
| 2014-09-11 | 75.58 |
| 2014-09-10 | 78.35 |
| 2014-09-08 | 78.35 |
| 2014-09-05 | 78.35 |
| 2014-09-04 | 81.11 |
| 2014-09-03 | 81.11 |
| 2014-09-02 | 82.49 |
| 2014-09-01 | 82.49 |
| 2014-08-29 | 79.73 |
| 2014-08-28 | 81.11 |
| 2014-08-27 | 81.80 |
| 2014-08-26 | 81.80 |
| 2014-08-25 | 81.80 |
| 2014-08-22 | 81.80 |
| 2014-08-21 | 80.48 |
| 2014-08-20 | 76.50 |
| 2014-08-19 | 81.80 |
| 2014-08-18 | 72.51 |
| 2014-08-15 | 72.51 |
| 2014-08-14 | 72.51 |
| 2014-08-13 | 73.84 |
| 2014-08-12 | 63.23 |
| 2014-08-11 | 63.23 |
| 2014-08-08 | 65.88 |
| 2014-08-07 | 68.53 |
| 2014-08-06 | 71.19 |
| 2014-08-05 | 72.51 |
| 2014-08-04 | 68.53 |
| 2014-08-01 | 72.51 |
| 2014-07-31 | 72.51 |
| 2014-07-30 | 67.21 |
| 2014-07-29 | 68.53 |
| 2014-07-28 | 67.21 |
| 2014-07-25 | 67.21 |
| 2014-07-24 | 68.53 |
| 2014-07-23 | 69.86 |
| 2014-07-22 | 60.57 |
| 2014-07-21 | 63.23 |
| 2014-07-18 | 59.24 |
| 2014-07-17 | 57.92 |
| 2014-07-16 | 53.94 |
| 2014-07-15 | 52.61 |
| 2014-07-14 | 52.61 |
| 2014-07-11 | 52.61 |
| 2014-07-10 | 52.61 |
| 2014-07-09 | 51.28 |
| 2014-07-08 | 52.61 |
| 2014-07-07 | 52.61 |
| 2014-07-04 | 52.61 |
| 2014-07-03 | 49.95 |
| 2014-07-02 | 49.95 |
| 2014-06-30 | 49.95 |
| 2014-06-27 | 51.28 |
| 2014-06-26 | 48.63 |
| 2014-06-25 | 51.28 |
| 2014-06-24 | 51.28 |
| 2014-06-23 | 51.28 |
| 2014-06-20 | 53.94 |
| 2014-06-19 | 59.24 |
| 2014-06-18 | 57.92 |
| 2014-06-17 | 59.24 |
| 2014-06-16 | 59.24 |
| 2014-06-13 | 61.90 |
| 2014-06-12 | 63.23 |
| 2014-06-11 | 60.57 |
| 2014-06-10 | 64.55 |
| 2014-06-09 | 59.24 |
| 2014-06-06 | 59.24 |
| 2014-06-05 | 60.57 |
| 2014-06-04 | 63.23 |
| 2014-06-03 | 60.57 |
| 2014-05-30 | 60.57 |
| 2014-05-29 | 60.57 |
| 2014-05-28 | 59.24 |
| 2014-05-27 | 59.24 |
| 2014-05-26 | 59.24 |
| 2014-05-23 | 59.24 |
| 2014-05-22 | 56.59 |
| 2014-05-21 | 60.57 |
| 2014-05-20 | 61.90 |
| 2014-05-19 | 59.24 |
| 2014-05-16 | 63.23 |
| 2014-05-15 | 60.57 |
| 2014-05-14 | 61.90 |
| 2014-05-13 | 60.57 |
| 2014-05-12 | 57.92 |
| 2014-05-09 | 61.90 |
| 2014-05-08 | 63.23 |
| 2014-05-07 | 69.86 |
| 2014-05-05 | 69.86 |
| 2014-05-02 | 65.88 |
| 2014-04-30 | 87.11 |
| 2014-04-29 | 84.46 |
| 2014-04-28 | 99.86 |
| 2014-04-25 | 96.65 |
| 2014-04-24 | 96.01 |
| 2014-04-23 | 91.51 |
| 2014-04-22 | 96.01 |
| 2014-04-17 | 89.58 |
| 2014-04-16 | 89.58 |
| 2014-04-15 | 87.65 |
| 2014-04-14 | 91.51 |
| 2014-04-11 | 89.58 |
| 2014-04-10 | 85.73 |
| 2014-04-09 | 85.08 |
| 2014-04-08 | 84.44 |
| 2014-04-07 | 83.16 |
| 2014-04-04 | 83.80 |
| 2014-04-03 | 86.37 |
| 2014-04-02 | 85.73 |
| 2014-04-01 | 86.37 |
| 2014-03-31 | 83.80 |
| 2014-03-28 | 84.44 |
| 2014-03-27 | 81.87 |
| 2014-03-26 | 84.44 |
| 2014-03-25 | 85.08 |
| 2014-03-24 | 85.73 |
| 2014-03-21 | 85.73 |
| 2014-03-20 | 84.44 |
| 2014-03-19 | 87.65 |
| 2014-03-18 | 88.30 |
| 2014-03-17 | 88.30 |
| 2014-03-14 | 88.94 |
| 2014-03-13 | 92.80 |
| 2014-03-12 | 97.94 |
| 2014-03-11 | 99.86 |
| 2014-03-10 | 97.94 |
| 2014-03-07 | 100.51 |
| 2014-03-06 | 97.94 |
| 2014-03-05 | 99.22 |
| 2014-03-04 | 98.58 |
| 2014-03-03 | 99.22 |
| 2014-02-28 | 102.44 |
| 2014-02-27 | 103.08 |
| 2014-02-26 | 96.01 |
| 2014-02-25 | 99.22 |
| 2014-02-24 | 99.86 |
| 2014-02-21 | 102.44 |
| 2014-02-20 | 100.51 |
| 2014-02-19 | 101.15 |
| 2014-02-18 | 99.22 |
| 2014-02-17 | 99.86 |
| 2014-02-14 | 102.44 |
| 2014-02-13 | 102.44 |
| 2014-02-12 | 103.08 |
| 2014-02-11 | 103.08 |
| 2014-02-10 | 103.08 |
| 2014-02-07 | 106.93 |
| 2014-02-06 | 108.86 |
| 2014-02-05 | 105.65 |
| 2014-02-04 | 106.29 |
| 2014-01-30 | 101.79 |
| 2014-01-29 | 102.44 |
| 2014-01-28 | 101.15 |
| 2014-01-27 | 100.51 |
| 2014-01-24 | 103.72 |
| 2014-01-23 | 105.01 |
| 2014-01-22 | 105.01 |
| 2014-01-21 | 102.44 |
| 2014-01-20 | 102.44 |
| 2014-01-17 | 102.44 |
| 2014-01-16 | 102.44 |
| 2014-01-15 | 102.44 |
| 2014-01-14 | 102.44 |
| 2014-01-13 | 102.44 |
| 2014-01-10 | 102.44 |
| 2014-01-09 | 102.44 |
| 2014-01-08 | 99.86 |
| 2014-01-07 | 99.86 |
| 2014-01-06 | 99.86 |
| 2014-01-03 | 92.80 |
| 2014-01-02 | 97.94 |
| 2013-12-31 | 89.58 |
| 2013-12-30 | 89.58 |
| 2013-12-27 | 86.37 |
| 2013-12-24 | 87.01 |
| 2013-12-23 | 88.30 |
| 2013-12-20 | 88.30 |
| 2013-12-19 | 87.65 |
| 2013-12-18 | 89.58 |
| 2013-12-17 | 89.58 |
| 2013-12-16 | 91.51 |
| 2013-12-13 | 92.80 |
| 2013-12-12 | 92.80 |
| 2013-12-11 | 92.15 |
| 2013-12-10 | 91.51 |
| 2013-12-09 | 90.87 |
| 2013-12-06 | 88.94 |
| 2013-12-05 | 88.94 |
| 2013-12-04 | 83.80 |
| 2013-12-03 | 89.58 |
| 2013-12-02 | 89.58 |
| 2013-11-29 | 89.58 |
| 2013-11-28 | 89.58 |
| 2013-11-27 | 90.87 |
| 2013-11-26 | 92.15 |
| 2013-11-25 | 89.58 |
| 2013-11-22 | 88.94 |
| 2013-11-21 | 88.30 |
| 2013-11-20 | 88.30 |
| 2013-11-19 | 87.65 |
| 2013-11-18 | 85.08 |
| 2013-11-15 | 87.65 |
| 2013-11-14 | 90.87 |
| 2013-11-13 | 90.22 |
| 2013-11-12 | 90.87 |
| 2013-11-11 | 92.15 |
| 2013-11-08 | 85.73 |
| 2013-11-07 | 86.37 |
| 2013-11-06 | 86.37 |
| 2013-11-05 | 86.37 |
| 2013-11-04 | 86.37 |
| 2013-11-01 | 85.08 |
| 2013-10-31 | 83.16 |
| 2013-10-30 | 83.16 |
| 2013-10-29 | 82.51 |
| 2013-10-28 | 83.80 |
| 2013-10-25 | 84.44 |
| 2013-10-24 | 86.37 |
| 2013-10-23 | 85.73 |
| 2013-10-22 | 85.08 |
| 2013-10-21 | 85.08 |
| 2013-10-18 | 85.08 |
| 2013-10-17 | 81.23 |
| 2013-10-16 | 80.58 |
| 2013-10-15 | 80.58 |
| 2013-10-11 | 80.58 |
| 2013-10-10 | 79.94 |
| 2013-10-09 | 77.37 |
| 2013-10-08 | 77.37 |
| 2013-10-07 | 72.23 |
| 2013-10-04 | 70.30 |
| 2013-10-03 | 70.30 |
| 2013-10-02 | 69.66 |
| 2013-09-30 | 68.37 |
| 2013-09-27 | 65.80 |
| 2013-09-26 | 68.37 |
| 2013-09-25 | 65.80 |
| 2013-09-24 | 67.73 |
| 2013-09-23 | 65.16 |
| 2013-09-19 | 65.16 |
| 2013-09-18 | 64.52 |
| 2013-09-17 | 64.52 |
| 2013-09-16 | 63.23 |
| 2013-09-13 | 64.52 |
| 2013-09-12 | 64.52 |
| 2013-09-11 | 67.09 |
| 2013-09-10 | 67.09 |
| 2013-09-09 | 64.52 |
| 2013-09-06 | 63.23 |
| 2013-09-05 | 61.95 |
| 2013-09-04 | 60.66 |
| 2013-09-03 | 61.31 |
| 2013-09-02 | 61.31 |
| 2013-08-30 | 67.73 |
| 2013-08-29 | 67.09 |
| 2013-08-28 | 67.09 |
| 2013-08-27 | 70.21 |
| 2013-08-26 | 68.34 |
| 2013-08-23 | 63.97 |
| 2013-08-22 | 57.74 |
| 2013-08-21 | 57.74 |
| 2013-08-20 | 56.49 |
| 2013-08-19 | 57.74 |
| 2013-08-16 | 55.87 |
| 2013-08-15 | 57.74 |
| 2013-08-13 | 57.11 |
| 2013-08-12 | 57.74 |
| 2013-08-09 | 58.98 |
| 2013-08-08 | 58.98 |
| 2013-08-07 | 58.36 |
| 2013-08-06 | 58.98 |
| 2013-08-05 | 58.36 |
| 2013-08-02 | 57.74 |
| 2013-08-01 | 57.11 |
| 2013-07-31 | 57.74 |
| 2013-07-30 | 57.11 |
| 2013-07-29 | 56.49 |
| 2013-07-26 | 57.74 |
| 2013-07-25 | 56.49 |
| 2013-07-24 | 57.11 |
| 2013-07-23 | 57.11 |
| 2013-07-22 | 55.24 |
| 2013-07-19 | 58.98 |
| 2013-07-18 | 56.49 |
| 2013-07-17 | 53.37 |
| 2013-07-16 | 55.24 |
| 2013-07-15 | 52.75 |
| 2013-07-12 | 52.75 |
| 2013-07-11 | 52.75 |
| 2013-07-10 | 52.75 |
| 2013-07-09 | 50.88 |
| 2013-07-08 | 49.63 |
| 2013-07-05 | 48.39 |
| 2013-07-04 | 46.51 |
| 2013-07-03 | 42.15 |
| 2013-07-02 | 40.28 |
| 2013-06-28 | 35.29 |
| 2013-06-27 | 34.67 |
| 2013-06-26 | 29.06 |
| 2013-06-25 | 28.43 |
| 2013-06-24 | 32.18 |
| 2013-06-21 | 35.92 |
| 2013-06-20 | 36.54 |
| 2013-06-19 | 39.66 |
| 2013-06-18 | 34.05 |
| 2013-06-17 | 34.67 |
| 2013-06-14 | 35.29 |
| 2013-06-13 | 34.05 |
| 2013-06-11 | 35.92 |
| 2013-06-10 | 35.92 |
| 2013-06-07 | 39.66 |
| 2013-06-06 | 39.66 |
| 2013-06-05 | 40.90 |
| 2013-06-04 | 41.53 |
| 2013-06-03 | 41.53 |
| 2013-05-31 | 40.28 |
| 2013-05-30 | 40.28 |
| 2013-05-29 | 42.15 |
| 2013-05-28 | 42.15 |
| 2013-05-27 | 40.90 |
| 2013-05-24 | 39.03 |
| 2013-05-23 | 34.05 |
| 2013-05-22 | 39.66 |
| 2013-05-21 | 40.90 |
| 2013-05-20 | 40.90 |
| 2013-05-16 | 40.90 |
| 2013-05-15 | 40.28 |
| 2013-05-14 | 39.66 |
| 2013-05-13 | 39.03 |
| 2013-05-10 | 39.03 |
| 2013-05-09 | 37.79 |
| 2013-05-08 | 39.03 |
| 2013-05-07 | 39.03 |
| 2013-05-06 | 39.66 |
| 2013-05-03 | 39.03 |
| 2013-05-02 | 39.66 |
| 2013-04-30 | 40.28 |
| 2013-04-29 | 37.16 |
| 2013-04-26 | 40.28 |
| 2013-04-25 | 44.02 |
| 2013-04-24 | 44.64 |
| 2013-04-23 | 49.63 |
| 2013-04-22 | 50.19 |
| 2013-04-19 | 49.63 |
| 2013-04-18 | 48.52 |
| 2013-04-17 | 48.52 |
| 2013-04-16 | 44.09 |
| 2013-04-15 | 44.09 |
| 2013-04-12 | 44.64 |
| 2013-04-11 | 44.09 |
| 2013-04-10 | 44.09 |
| 2013-04-09 | 45.20 |
| 2013-04-08 | 44.64 |
| 2013-04-05 | 43.54 |
| 2013-04-03 | 46.86 |
| 2013-04-02 | 45.75 |
| 2013-03-28 | 46.86 |
| 2013-03-27 | 49.08 |
| 2013-03-26 | 49.63 |
| 2013-03-25 | 49.08 |
| 2013-03-22 | 49.08 |
| 2013-03-21 | 45.75 |
| 2013-03-20 | 44.64 |
| 2013-03-19 | 42.43 |
| 2013-03-18 | 46.86 |
| 2013-03-15 | 47.42 |
| 2013-03-14 | 50.19 |
| 2013-03-13 | 49.08 |
| 2013-03-12 | 49.63 |
| 2013-03-11 | 49.63 |
| 2013-03-08 | 46.31 |
| 2013-03-07 | 48.52 |
| 2013-03-06 | 44.09 |
| 2013-03-05 | 44.09 |
| 2013-03-04 | 45.20 |
| 2013-03-01 | 47.42 |
| 2013-02-28 | 47.42 |
| 2013-02-27 | 44.64 |
| 2013-02-26 | 44.09 |
| 2013-02-25 | 50.74 |
| 2013-02-22 | 46.86 |
| 2013-02-21 | 49.08 |
| 2013-02-20 | 42.98 |
| 2013-02-19 | 42.98 |
| 2013-02-18 | 42.98 |
| 2013-02-15 | 42.98 |
| 2013-02-14 | 41.32 |
| 2013-02-08 | 41.87 |
| 2013-02-07 | 37.99 |
| 2013-02-06 | 37.99 |
| 2013-02-05 | 37.99 |
| 2013-02-04 | 37.99 |
| 2013-02-01 | 37.99 |
| 2013-01-31 | 37.99 |
| 2013-01-30 | 38.55 |
| 2013-01-29 | 39.66 |
| 2013-01-28 | 35.78 |
| 2013-01-25 | 36.89 |
| 2013-01-24 | 38.55 |
| 2013-01-23 | 38.55 |
| 2013-01-22 | 42.98 |
| 2013-01-21 | 41.87 |
| 2013-01-18 | 40.21 |
| 2013-01-17 | 34.11 |
| 2013-01-16 | 35.22 |
| 2013-01-15 | 34.11 |
| 2013-01-14 | 34.11 |
| 2013-01-11 | 33.01 |
| 2013-01-10 | 31.34 |
| 2013-01-09 | 31.90 |
| 2013-01-08 | 29.68 |
| 2013-01-07 | 28.57 |
| 2013-01-04 | 23.03 |
| 2013-01-03 | 23.59 |
| 2013-01-02 | 24.14 |
| 2012-12-31 | 24.69 |
| 2012-12-28 | 22.48 |
| 2012-12-27 | 19.15 |
| 2012-12-24 | 19.15 |
| 2012-12-21 | 16.93 |
| 2012-12-20 | 11.95 |
| 2012-12-19 | 11.95 |
| 2012-12-18 | 15.27 |
| 2012-12-17 | 17.49 |
| 2012-12-14 | 11.39 |
| 2012-12-13 | 10.84 |
| 2012-12-12 | 10.84 |
| 2012-12-11 | 10.84 |
| 2012-12-10 | 8.07 |
| 2012-12-07 | 8.07 |
| 2012-12-06 | 13.06 |
| 2012-12-05 | 16.38 |
| 2012-12-04 | 21.92 |
| 2012-12-03 | 21.92 |
| 2012-11-30 | 20.26 |
| 2012-11-29 | 20.26 |
| 2012-11-28 | 20.26 |
| 2012-11-27 | 19.15 |
| 2012-11-26 | 20.81 |
| 2012-11-23 | 23.03 |
| 2012-11-22 | 19.15 |
| 2012-11-21 | 30.79 |
| 2012-11-20 | 43.54 |
| 2012-11-19 | 63.49 |
| 2012-11-16 | 60.72 |
| 2012-11-15 | 71.80 |
| 2012-11-14 | 69.03 |
| 2012-11-13 | 69.03 |
| 2012-11-12 | 66.81 |
| 2012-11-09 | 66.81 |
| 2012-11-08 | 66.81 |
| 2012-11-07 | 66.81 |
| 2012-11-06 | 65.70 |
| 2012-11-05 | 61.82 |
| 2012-11-02 | 57.95 |
| 2012-11-01 | 57.95 |
| 2012-10-31 | 57.95 |
| 2012-10-30 | 59.61 |
| 2012-10-29 | 59.61 |
| 2012-10-26 | 59.61 |
| 2012-10-25 | 57.39 |
| 2012-10-24 | 58.50 |
| 2012-10-22 | 60.72 |
| 2012-10-19 | 60.72 |
| 2012-10-18 | 62.93 |
| 2012-10-17 | 59.61 |
| 2012-10-16 | 57.95 |
| 2012-10-15 | 57.39 |
| 2012-10-12 | 57.95 |
| 2012-10-11 | 57.95 |
| 2012-10-10 | 56.28 |
| 2012-10-09 | 56.28 |
| 2012-10-08 | 56.84 |
| 2012-10-05 | 57.95 |
| 2012-10-04 | 56.84 |
| 2012-10-03 | 57.95 |
| 2012-09-28 | 57.95 |
| 2012-09-27 | 55.17 |
| 2012-09-26 | 55.17 |
| 2012-09-25 | 54.07 |
| 2012-09-24 | 55.17 |
| 2012-09-21 | 56.84 |
| 2012-09-20 | 59.61 |
| 2012-09-19 | 57.95 |
| 2012-09-18 | 57.95 |
| 2012-09-17 | 61.82 |
| 2012-09-14 | 56.84 |
| 2012-09-13 | 55.17 |
| 2012-09-12 | 54.07 |
| 2012-09-11 | 55.17 |
| 2012-09-10 | 53.51 |
| 2012-09-07 | 53.51 |
| 2012-09-06 | 51.85 |
| 2012-09-05 | 52.40 |
| 2012-09-04 | 55.73 |
| 2012-09-03 | 55.73 |
| 2012-08-31 | 52.40 |
| 2012-08-30 | 52.40 |
| 2012-08-29 | 57.25 |
| 2012-08-28 | 56.17 |
| 2012-08-27 | 56.17 |
| 2012-08-24 | 56.17 |
| 2012-08-23 | 56.17 |
| 2012-08-22 | 56.71 |
| 2012-08-21 | 59.40 |
| 2012-08-20 | 60.48 |
| 2012-08-17 | 61.56 |
| 2012-08-16 | 57.25 |
| 2012-08-15 | 58.87 |
| 2012-08-14 | 56.71 |
| 2012-08-13 | 56.17 |
| 2012-08-10 | 56.17 |
| 2012-08-09 | 60.48 |
| 2012-08-08 | 61.56 |
| 2012-08-07 | 54.56 |
| 2012-08-06 | 50.79 |
| 2012-08-03 | 56.17 |
| 2012-08-02 | 56.17 |
| 2012-08-01 | 57.25 |
| 2012-07-31 | 58.87 |
| 2012-07-30 | 58.87 |
| 2012-07-27 | 54.56 |
| 2012-07-26 | 58.87 |
| 2012-07-25 | 58.87 |
| 2012-07-24 | 58.87 |
| 2012-07-23 | 58.87 |
| 2012-07-20 | 58.87 |
| 2012-07-19 | 58.87 |
| 2012-07-18 | 58.87 |
| 2012-07-17 | 56.71 |
| 2012-07-16 | 51.33 |
| 2012-07-13 | 51.86 |
| 2012-07-12 | 51.33 |
| 2012-07-11 | 50.79 |
| 2012-07-10 | 50.79 |
| 2012-07-09 | 50.79 |
| 2012-07-06 | 50.79 |
| 2012-07-05 | 50.79 |
| 2012-07-04 | 50.79 |
| 2012-07-03 | 45.40 |
| 2012-06-29 | 43.79 |
| 2012-06-28 | 48.09 |
| 2012-06-27 | 48.09 |
| 2012-06-26 | 45.94 |
| 2012-06-25 | 45.94 |
| 2012-06-22 | 45.94 |
| 2012-06-21 | 45.40 |
| 2012-06-20 | 45.40 |
| 2012-06-19 | 46.48 |
| 2012-06-18 | 45.94 |
| 2012-06-15 | 47.56 |
| 2012-06-14 | 45.40 |
| 2012-06-13 | 45.40 |
| 2012-06-12 | 44.86 |
| 2012-06-11 | 44.86 |
| 2012-06-08 | 44.86 |
| 2012-06-07 | 44.86 |
| 2012-06-06 | 47.02 |
| 2012-06-05 | 47.02 |
| 2012-06-04 | 48.09 |
| 2012-06-01 | 48.09 |
| 2012-05-31 | 49.17 |
| 2012-05-30 | 48.09 |
| 2012-05-29 | 43.79 |
| 2012-05-28 | 43.25 |
| 2012-05-25 | 43.25 |
| 2012-05-24 | 45.40 |
| 2012-05-23 | 45.94 |
| 2012-05-22 | 51.33 |
| 2012-05-21 | 51.86 |
| 2012-05-18 | 55.63 |
| 2012-05-17 | 58.87 |
| 2012-05-16 | 58.87 |
| 2012-05-15 | 61.56 |
| 2012-05-14 | 66.40 |
| 2012-05-11 | 68.56 |
| 2012-05-10 | 72.33 |
| 2012-05-09 | 73.94 |
| 2012-05-08 | 75.02 |
| 2012-05-07 | 75.02 |
| 2012-05-04 | 77.18 |
| 2012-05-03 | 75.02 |
| 2012-05-02 | 77.71 |
| 2012-04-30 | 77.71 |
| 2012-04-27 | 77.71 |
| 2012-04-26 | 77.71 |
| 2012-04-25 | 75.02 |
| 2012-04-24 | 71.25 |
| 2012-04-23 | 72.33 |
| 2012-04-20 | 71.25 |
| 2012-04-19 | 75.02 |
| 2012-04-18 | 77.71 |
| 2012-04-17 | 80.95 |
| 2012-04-16 | 88.64 |
| 2012-04-13 | 80.95 |
| 2012-04-12 | 82.87 |
| 2012-04-11 | 79.98 |
| 2012-04-10 | 74.69 |
| 2012-04-05 | 74.21 |
| 2012-04-03 | 72.76 |
| 2012-04-02 | 72.28 |
| 2012-03-30 | 71.80 |
| 2012-03-29 | 66.03 |
| 2012-03-28 | 62.66 |
| 2012-03-27 | 61.70 |
| 2012-03-26 | 59.77 |
| 2012-03-23 | 57.36 |
| 2012-03-22 | 60.73 |
| 2012-03-21 | 62.66 |
| 2012-03-20 | 56.88 |
| 2012-03-19 | 54.00 |
| 2012-03-16 | 56.40 |
| 2012-03-15 | 57.85 |
| 2012-03-14 | 58.81 |
| 2012-03-13 | 54.00 |
| 2012-03-12 | 47.74 |
| 2012-03-09 | 44.85 |
| 2012-03-08 | 44.85 |
| 2012-03-07 | 43.41 |
| 2012-03-06 | 43.41 |
| 2012-03-05 | 45.33 |
| 2012-03-02 | 45.33 |
| 2012-03-01 | 47.26 |
| 2012-02-29 | 46.78 |
| 2012-02-28 | 46.30 |
| 2012-02-27 | 41.00 |
| 2012-02-24 | 41.96 |
| 2012-02-23 | 41.48 |
| 2012-02-22 | 7.32 |
| 2012-02-21 | 0.58 |
| 2012-02-20 | 0.10 |
| 2012-02-17 | 0.58 |
| 2012-02-16 | -1.35 |
| 2012-02-15 | 0.58 |
| 2012-02-14 | -3.75 |
| 2012-02-13 | -3.75 |
| 2012-02-10 | -3.75 |
| 2012-02-09 | -1.35 |
| 2012-02-08 | -1.83 |
| 2012-02-07 | -4.23 |
| 2012-02-06 | -7.12 |
| 2012-02-03 | -7.12 |
| 2012-02-02 | -7.12 |
| 2012-02-01 | -8.08 |
| 2012-01-31 | -8.08 |
| 2012-01-30 | -8.08 |
| 2012-01-27 | -4.72 |
| 2012-01-26 | -2.79 |
| 2012-01-20 | -3.75 |
| 2012-01-19 | -2.79 |
| 2012-01-18 | -3.27 |
| 2012-01-17 | -3.27 |
| 2012-01-16 | -3.75 |
| 2012-01-13 | -6.16 |
| 2012-01-12 | -6.16 |
| 2012-01-11 | -6.16 |
| 2012-01-10 | -6.16 |
| 2012-01-09 | -6.16 |
| 2012-01-06 | -6.16 |
| 2012-01-05 | -3.75 |
| 2012-01-04 | -3.75 |
| 2012-01-03 | -3.75 |
| 2011-12-30 | -3.75 |
| 2011-12-29 | -3.75 |
| 2011-12-28 | -3.75 |
| 2011-12-23 | -3.75 |
| 2011-12-22 | -3.75 |
| 2011-12-21 | -3.75 |
| 2011-12-20 | -3.75 |
| 2011-12-19 | -3.75 |
| 2011-12-16 | -3.75 |
| 2011-12-15 | -3.75 |
| 2011-12-14 | -2.31 |
| 2011-12-13 | -8.56 |
| 2011-12-12 | -3.75 |
| 2011-12-09 | -3.75 |
| 2011-12-08 | -7.60 |
| 2011-12-07 | -8.08 |
| 2011-12-06 | -6.16 |
| 2011-12-05 | -8.08 |
| 2011-12-02 | -8.08 |
| 2011-12-01 | -10.01 |
| 2011-11-30 | -11.45 |
| 2011-11-29 | -12.41 |
| 2011-11-28 | -12.41 |
| 2011-11-25 | -12.90 |
| 2011-11-24 | -10.01 |
| 2011-11-23 | -13.38 |
| 2011-11-22 | -1.35 |
| 2011-11-21 | -1.35 |
| 2011-11-18 | -1.35 |
| 2011-11-17 | -1.35 |
| 2011-11-16 | -1.35 |
| 2011-11-15 | -1.35 |
| 2011-11-14 | 2.98 |
| 2011-11-11 | 2.50 |
| 2011-11-10 | 2.50 |
| 2011-11-09 | 2.50 |
| 2011-11-08 | 2.50 |
| 2011-11-07 | 5.87 |
| 2011-11-04 | 5.87 |
| 2011-11-03 | 8.28 |
| 2011-11-02 | 8.28 |
| 2011-11-01 | 9.72 |
| 2011-10-31 | 9.72 |
| 2011-10-28 | 9.72 |
| 2011-10-27 | 9.72 |
| 2011-10-26 | 9.72 |
| 2011-10-25 | 9.72 |
| 2011-10-24 | 9.72 |
| 2011-10-21 | 5.87 |
| 2011-10-20 | 5.87 |
| 2011-10-19 | 5.87 |
| 2011-10-18 | 5.87 |
| 2011-10-17 | 5.87 |
| 2011-10-14 | 6.35 |
| 2011-10-13 | 6.35 |
| 2011-10-12 | 3.47 |
| 2011-10-11 | 1.06 |
| 2011-10-10 | 1.06 |
| 2011-10-07 | 0.58 |
| 2011-10-06 | -3.75 |
| 2011-10-04 | -3.75 |
| 2011-10-03 | 1.06 |
| 2011-09-30 | 2.02 |
| 2011-09-28 | 0.10 |
| 2011-09-27 | -3.27 |
| 2011-09-26 | -6.16 |
| 2011-09-23 | -3.75 |
| 2011-09-22 | -7.60 |
| 2011-09-21 | -0.38 |
| 2011-09-20 | 5.87 |
| 2011-09-19 | 5.87 |
| 2011-09-16 | 9.72 |
| 2011-09-15 | 9.72 |
| 2011-09-14 | 9.72 |
| 2011-09-12 | 9.72 |
| 2011-09-09 | 11.65 |
| 2011-09-08 | 11.65 |
| 2011-09-07 | 11.17 |
| 2011-09-06 | 11.17 |
| 2011-09-05 | 15.98 |
| 2011-09-02 | 16.46 |
| 2011-09-01 | 16.46 |
| 2011-08-31 | 15.98 |
| 2011-08-30 | 14.10 |
| 2011-08-29 | 13.63 |
| 2011-08-26 | 13.16 |
| 2011-08-25 | 13.63 |
| 2011-08-24 | 13.63 |
| 2011-08-23 | 8.00 |
| 2011-08-22 | 10.34 |
| 2011-08-19 | 11.75 |
| 2011-08-18 | 12.69 |
| 2011-08-17 | 12.22 |
| 2011-08-16 | 12.22 |
| 2011-08-15 | 11.75 |
| 2011-08-12 | 12.69 |
| 2011-08-11 | 12.69 |
| 2011-08-10 | 13.16 |
| 2011-08-09 | 17.39 |
| 2011-08-08 | 17.39 |
| 2011-08-05 | 19.73 |
| 2011-08-04 | 24.43 |
| 2011-08-03 | 24.43 |
| 2011-08-02 | 26.78 |
| 2011-08-01 | 26.78 |
| 2011-07-29 | 25.84 |
| 2011-07-28 | 26.78 |
| 2011-07-27 | 29.13 |
| 2011-07-26 | 29.13 |
| 2011-07-25 | 28.19 |
| 2011-07-22 | 26.78 |
| 2011-07-21 | 26.78 |
| 2011-07-20 | 27.25 |
| 2011-07-19 | 29.13 |
| 2011-07-18 | 29.59 |
| 2011-07-15 | 29.59 |
| 2011-07-14 | 31.94 |
| 2011-07-13 | 33.35 |
| 2011-07-12 | 32.88 |
| 2011-07-11 | 34.29 |
| 2011-07-08 | 34.29 |
| 2011-07-07 | 33.35 |
| 2011-07-06 | 33.35 |
| 2011-07-05 | 34.29 |
| 2011-07-04 | 37.58 |
| 2011-06-30 | 43.21 |
| 2011-06-29 | 46.97 |
| 2011-06-28 | 39.92 |
| 2011-06-27 | 29.59 |
| 2011-06-24 | 26.31 |
| 2011-06-23 | 25.37 |
| 2011-06-22 | 25.84 |
| 2011-06-21 | 26.78 |
| 2011-06-20 | 23.02 |
| 2011-06-17 | 26.78 |
| 2011-06-16 | 24.90 |
| 2011-06-15 | 25.84 |
| 2011-06-14 | 26.31 |
| 2011-06-13 | 24.90 |
| 2011-06-10 | 27.72 |
| 2011-06-09 | 31.47 |
| 2011-06-08 | 30.06 |
| 2011-06-07 | 32.41 |
| 2011-06-03 | 32.41 |
| 2011-06-02 | 32.41 |
| 2011-06-01 | 27.72 |
| 2011-05-31 | 26.78 |
| 2011-05-30 | 26.31 |
| 2011-05-27 | 25.84 |
| 2011-05-26 | 24.90 |
| 2011-05-25 | 27.72 |
| 2011-05-24 | 28.19 |
| 2011-05-23 | 28.66 |
| 2011-05-20 | 28.66 |
| 2011-05-19 | 29.59 |
| 2011-05-18 | 30.06 |
| 2011-05-17 | 28.66 |
| 2011-05-16 | 30.06 |
| 2011-05-13 | 31.00 |
| 2011-05-12 | 28.66 |
| 2011-05-11 | 29.13 |
| 2011-05-09 | 29.59 |
| 2011-05-06 | 26.31 |
| 2011-05-05 | 26.31 |
| 2011-05-04 | 28.19 |
| 2011-05-03 | 29.59 |
| 2011-04-29 | 30.53 |
| 2011-04-28 | 29.13 |
| 2011-04-27 | 31.94 |
| 2011-04-26 | 30.53 |
| 2011-04-21 | 29.13 |
| 2011-04-20 | 29.59 |
| 2011-04-19 | 31.47 |
| 2011-04-18 | 29.59 |
| 2011-04-15 | 29.59 |
| 2011-04-14 | 31.47 |
| 2011-04-13 | 30.06 |
| 2011-04-12 | 29.13 |
| 2011-04-11 | 33.35 |
| 2011-04-08 | 33.35 |
| 2011-04-07 | 27.72 |
| 2011-04-06 | 27.25 |
| 2011-04-04 | 32.41 |
| 2011-04-01 | 35.70 |
| 2011-03-31 | 37.11 |
| 2011-03-30 | 41.80 |
| 2011-03-29 | 45.56 |
| 2011-03-28 | 44.62 |
| 2011-03-25 | 42.27 |
| 2011-03-24 | 46.82 |
| 2011-03-23 | 47.27 |
| 2011-03-22 | 41.36 |
| 2011-03-21 | 40.00 |
| 2011-03-18 | 29.09 |
| 2011-03-17 | 25.45 |
| 2011-03-16 | 28.64 |
| 2011-03-15 | 27.27 |
| 2011-03-14 | 30.00 |
| 2011-03-11 | 36.36 |
| 2011-03-10 | 38.18 |
| 2011-03-09 | 40.91 |
| 2011-03-08 | 37.27 |
| 2011-03-07 | 36.36 |
| 2011-03-04 | 40.91 |
| 2011-03-03 | 44.09 |
| 2011-03-02 | 44.09 |
| 2011-03-01 | 45.91 |
| 2011-02-28 | 48.18 |
| 2011-02-25 | 39.09 |
| 2011-02-24 | 54.55 |
| 2011-02-23 | 0.00 |
Copyright & disclaimer, Privacy policy