Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2380 % |
|---|---|
| 2026-01-07 | 382.96 |
| 2026-01-06 | 387.44 |
| 2026-01-05 | 390.42 |
| 2026-01-02 | 388.93 |
| 2025-12-31 | 381.47 |
| 2025-12-30 | 382.96 |
| 2025-12-29 | 393.40 |
| 2025-12-24 | 405.32 |
| 2025-12-23 | 402.34 |
| 2025-12-22 | 397.87 |
| 2025-12-19 | 400.85 |
| 2025-12-18 | 405.32 |
| 2025-12-17 | 403.83 |
| 2025-12-16 | 406.81 |
| 2025-12-15 | 414.27 |
| 2025-12-12 | 414.27 |
| 2025-12-11 | 400.85 |
| 2025-12-10 | 406.81 |
| 2025-12-09 | 405.32 |
| 2025-12-08 | 412.78 |
| 2025-12-05 | 418.74 |
| 2025-12-04 | 417.25 |
| 2025-12-03 | 417.25 |
| 2025-12-02 | 420.23 |
| 2025-12-01 | 412.78 |
| 2025-11-28 | 411.29 |
| 2025-11-27 | 415.76 |
| 2025-11-26 | 412.78 |
| 2025-11-25 | 412.78 |
| 2025-11-24 | 405.32 |
| 2025-11-21 | 403.83 |
| 2025-11-20 | 412.78 |
| 2025-11-19 | 411.29 |
| 2025-11-18 | 411.29 |
| 2025-11-17 | 418.74 |
| 2025-11-14 | 420.23 |
| 2025-11-13 | 423.21 |
| 2025-11-12 | 426.19 |
| 2025-11-11 | 421.72 |
| 2025-11-10 | 417.25 |
| 2025-11-07 | 421.72 |
| 2025-11-06 | 420.23 |
| 2025-11-05 | 409.80 |
| 2025-11-04 | 409.80 |
| 2025-11-03 | 402.34 |
| 2025-10-31 | 399.36 |
| 2025-10-30 | 411.29 |
| 2025-10-28 | 405.32 |
| 2025-10-27 | 408.31 |
| 2025-10-24 | 402.34 |
| 2025-10-23 | 403.83 |
| 2025-10-22 | 402.34 |
| 2025-10-21 | 397.87 |
| 2025-10-20 | 397.87 |
| 2025-10-17 | 402.34 |
| 2025-10-16 | 405.32 |
| 2025-10-15 | 399.36 |
| 2025-10-14 | 396.38 |
| 2025-10-13 | 399.36 |
| 2025-10-10 | 399.36 |
| 2025-10-09 | 397.87 |
| 2025-10-08 | 379.98 |
| 2025-10-06 | 382.96 |
| 2025-10-03 | 387.44 |
| 2025-10-02 | 385.95 |
| 2025-09-30 | 381.47 |
| 2025-09-29 | 384.46 |
| 2025-09-26 | 382.96 |
| 2025-09-25 | 378.49 |
| 2025-09-24 | 391.91 |
| 2025-09-23 | 397.87 |
| 2025-09-22 | 390.42 |
| 2025-09-19 | 397.87 |
| 2025-09-18 | 409.80 |
| 2025-09-17 | 415.76 |
| 2025-09-16 | 421.72 |
| 2025-09-15 | 420.23 |
| 2025-09-12 | 415.76 |
| 2025-09-11 | 418.74 |
| 2025-09-10 | 414.27 |
| 2025-09-09 | 417.25 |
| 2025-09-08 | 418.74 |
| 2025-09-05 | 403.83 |
| 2025-09-04 | 390.42 |
| 2025-09-03 | 381.47 |
| 2025-09-02 | 375.51 |
| 2025-09-01 | 372.53 |
| 2025-08-29 | 366.57 |
| 2025-08-28 | 366.57 |
| 2025-08-27 | 371.04 |
| 2025-08-26 | 366.57 |
| 2025-08-25 | 368.06 |
| 2025-08-22 | 366.57 |
| 2025-08-21 | 369.55 |
| 2025-08-20 | 368.06 |
| 2025-08-19 | 368.06 |
| 2025-08-18 | 372.53 |
| 2025-08-15 | 375.51 |
| 2025-08-14 | 375.51 |
| 2025-08-13 | 374.02 |
| 2025-08-12 | 374.02 |
| 2025-08-11 | 371.04 |
| 2025-08-08 | 369.55 |
| 2025-08-07 | 366.57 |
| 2025-08-06 | 360.61 |
| 2025-08-05 | 362.10 |
| 2025-08-04 | 357.62 |
| 2025-08-01 | 354.64 |
| 2025-07-31 | 359.11 |
| 2025-07-30 | 372.53 |
| 2025-07-29 | 371.04 |
| 2025-07-28 | 368.06 |
| 2025-07-25 | 369.55 |
| 2025-07-24 | 377.00 |
| 2025-07-23 | 374.02 |
| 2025-07-22 | 377.00 |
| 2025-07-21 | 372.53 |
| 2025-07-18 | 359.11 |
| 2025-07-17 | 357.62 |
| 2025-07-16 | 357.62 |
| 2025-07-15 | 360.61 |
| 2025-07-14 | 362.10 |
| 2025-07-11 | 354.64 |
| 2025-07-10 | 357.62 |
| 2025-07-09 | 357.62 |
| 2025-07-08 | 362.10 |
| 2025-07-07 | 362.10 |
| 2025-07-04 | 353.15 |
| 2025-07-03 | 356.13 |
| 2025-07-02 | 356.13 |
| 2025-06-30 | 345.70 |
| 2025-06-27 | 348.68 |
| 2025-06-26 | 357.62 |
| 2025-06-25 | 360.61 |
| 2025-06-24 | 356.13 |
| 2025-06-23 | 351.66 |
| 2025-06-20 | 351.66 |
| 2025-06-19 | 353.15 |
| 2025-06-18 | 360.61 |
| 2025-06-17 | 365.08 |
| 2025-06-16 | 366.57 |
| 2025-06-13 | 366.57 |
| 2025-06-12 | 366.57 |
| 2025-06-11 | 369.55 |
| 2025-06-10 | 369.55 |
| 2025-06-09 | 359.11 |
| 2025-06-06 | 361.29 |
| 2025-06-05 | 355.65 |
| 2025-06-04 | 351.42 |
| 2025-06-03 | 354.24 |
| 2025-06-02 | 348.59 |
| 2025-05-30 | 351.42 |
| 2025-05-29 | 354.24 |
| 2025-05-28 | 351.42 |
| 2025-05-27 | 351.42 |
| 2025-05-26 | 350.01 |
| 2025-05-23 | 344.36 |
| 2025-05-22 | 345.77 |
| 2025-05-21 | 352.83 |
| 2025-05-20 | 357.06 |
| 2025-05-19 | 351.42 |
| 2025-05-16 | 345.77 |
| 2025-05-15 | 347.18 |
| 2025-05-14 | 342.95 |
| 2025-05-13 | 340.13 |
| 2025-05-12 | 341.54 |
| 2025-05-09 | 338.72 |
| 2025-05-08 | 337.31 |
| 2025-05-07 | 333.08 |
| 2025-05-06 | 334.49 |
| 2025-05-02 | 330.26 |
| 2025-04-30 | 330.26 |
| 2025-04-29 | 324.61 |
| 2025-04-28 | 330.26 |
| 2025-04-25 | 326.02 |
| 2025-04-24 | 318.97 |
| 2025-04-23 | 318.97 |
| 2025-04-22 | 318.97 |
| 2025-04-17 | 318.97 |
| 2025-04-16 | 311.92 |
| 2025-04-15 | 316.15 |
| 2025-04-14 | 310.51 |
| 2025-04-11 | 306.27 |
| 2025-04-10 | 303.45 |
| 2025-04-09 | 299.22 |
| 2025-04-08 | 296.40 |
| 2025-04-07 | 290.76 |
| 2025-04-03 | 327.43 |
| 2025-04-02 | 328.85 |
| 2025-04-01 | 321.79 |
| 2025-03-31 | 313.33 |
| 2025-03-28 | 316.15 |
| 2025-03-27 | 318.97 |
| 2025-03-26 | 318.97 |
| 2025-03-25 | 320.38 |
| 2025-03-24 | 323.20 |
| 2025-03-21 | 321.79 |
| 2025-03-20 | 328.85 |
| 2025-03-19 | 331.67 |
| 2025-03-18 | 327.43 |
| 2025-03-17 | 330.26 |
| 2025-03-14 | 320.38 |
| 2025-03-13 | 321.79 |
| 2025-03-12 | 318.97 |
| 2025-03-11 | 314.74 |
| 2025-03-10 | 314.74 |
| 2025-03-07 | 316.15 |
| 2025-03-06 | 314.74 |
| 2025-03-05 | 326.02 |
| 2025-03-04 | 324.61 |
| 2025-03-03 | 326.02 |
| 2025-02-28 | 323.20 |
| 2025-02-27 | 324.61 |
| 2025-02-26 | 326.02 |
| 2025-02-25 | 318.97 |
| 2025-02-24 | 324.61 |
| 2025-02-21 | 318.97 |
| 2025-02-20 | 323.20 |
| 2025-02-19 | 320.38 |
| 2025-02-18 | 327.43 |
| 2025-02-17 | 320.38 |
| 2025-02-14 | 314.74 |
| 2025-02-13 | 306.27 |
| 2025-02-12 | 306.27 |
| 2025-02-11 | 307.69 |
| 2025-02-10 | 311.92 |
| 2025-02-07 | 311.92 |
| 2025-02-06 | 313.33 |
| 2025-02-05 | 309.10 |
| 2025-02-04 | 306.27 |
| 2025-02-03 | 306.27 |
| 2025-01-28 | 309.10 |
| 2025-01-27 | 316.15 |
| 2025-01-24 | 307.69 |
| 2025-01-23 | 304.86 |
| 2025-01-22 | 299.22 |
| 2025-01-21 | 303.45 |
| 2025-01-20 | 307.69 |
| 2025-01-17 | 306.27 |
| 2025-01-16 | 307.69 |
| 2025-01-15 | 309.10 |
| 2025-01-14 | 304.86 |
| 2025-01-13 | 302.04 |
| 2025-01-10 | 306.27 |
| 2025-01-09 | 313.33 |
| 2025-01-08 | 313.33 |
| 2025-01-07 | 316.15 |
| 2025-01-06 | 321.79 |
| 2025-01-03 | 320.38 |
| 2025-01-02 | 324.61 |
| 2024-12-31 | 347.18 |
| 2024-12-30 | 337.31 |
| 2024-12-27 | 330.26 |
| 2024-12-24 | 331.67 |
| 2024-12-23 | 330.26 |
| 2024-12-20 | 326.02 |
| 2024-12-19 | 333.08 |
| 2024-12-18 | 340.13 |
| 2024-12-17 | 331.67 |
| 2024-12-16 | 338.72 |
| 2024-12-13 | 338.72 |
| 2024-12-12 | 340.13 |
| 2024-12-11 | 342.95 |
| 2024-12-10 | 338.72 |
| 2024-12-09 | 345.77 |
| 2024-12-06 | 335.90 |
| 2024-12-05 | 331.67 |
| 2024-12-04 | 327.43 |
| 2024-12-03 | 324.61 |
| 2024-12-02 | 318.97 |
| 2024-11-29 | 317.56 |
| 2024-11-28 | 318.97 |
| 2024-11-27 | 323.20 |
| 2024-11-26 | 320.38 |
| 2024-11-25 | 318.97 |
| 2024-11-22 | 323.20 |
| 2024-11-21 | 333.08 |
| 2024-11-20 | 335.90 |
| 2024-11-19 | 338.72 |
| 2024-11-18 | 344.36 |
| 2024-11-15 | 337.31 |
| 2024-11-14 | 333.08 |
| 2024-11-13 | 340.13 |
| 2024-11-12 | 342.95 |
| 2024-11-11 | 357.06 |
| 2024-11-08 | 364.11 |
| 2024-11-07 | 365.52 |
| 2024-11-06 | 362.70 |
| 2024-11-05 | 369.76 |
| 2024-11-04 | 365.52 |
| 2024-11-01 | 368.34 |
| 2024-10-31 | 371.17 |
| 2024-10-30 | 368.34 |
| 2024-10-29 | 378.22 |
| 2024-10-28 | 396.56 |
| 2024-10-25 | 400.79 |
| 2024-10-24 | 409.25 |
| 2024-10-23 | 414.90 |
| 2024-10-22 | 417.72 |
| 2024-10-21 | 410.66 |
| 2024-10-18 | 416.31 |
| 2024-10-17 | 410.66 |
| 2024-10-16 | 410.66 |
| 2024-10-15 | 409.25 |
| 2024-10-14 | 420.54 |
| 2024-10-10 | 420.54 |
| 2024-10-09 | 389.50 |
| 2024-10-08 | 409.25 |
| 2024-10-07 | 445.93 |
| 2024-10-04 | 423.36 |
| 2024-10-03 | 414.90 |
| 2024-10-02 | 419.13 |
| 2024-09-30 | 423.36 |
| 2024-09-27 | 408.59 |
| 2024-09-26 | 405.81 |
| 2024-09-25 | 397.47 |
| 2024-09-24 | 396.08 |
| 2024-09-23 | 382.19 |
| 2024-09-20 | 373.85 |
| 2024-09-19 | 372.46 |
| 2024-09-17 | 368.29 |
| 2024-09-16 | 365.51 |
| 2024-09-13 | 361.34 |
| 2024-09-12 | 358.57 |
| 2024-09-11 | 355.79 |
| 2024-09-10 | 368.29 |
| 2024-09-09 | 368.29 |
| 2024-09-05 | 379.41 |
| 2024-09-04 | 380.80 |
| 2024-09-03 | 382.19 |
| 2024-09-02 | 393.31 |
| 2024-08-30 | 396.08 |
| 2024-08-29 | 396.08 |
| 2024-08-28 | 405.81 |
| 2024-08-27 | 405.81 |
| 2024-08-26 | 398.86 |
| 2024-08-23 | 397.47 |
| 2024-08-22 | 383.58 |
| 2024-08-21 | 379.41 |
| 2024-08-20 | 390.53 |
| 2024-08-19 | 394.70 |
| 2024-08-16 | 396.08 |
| 2024-08-15 | 396.08 |
| 2024-08-14 | 404.42 |
| 2024-08-13 | 405.81 |
| 2024-08-12 | 401.64 |
| 2024-08-09 | 401.64 |
| 2024-08-08 | 398.86 |
| 2024-08-07 | 400.25 |
| 2024-08-06 | 391.92 |
| 2024-08-05 | 389.14 |
| 2024-08-02 | 403.03 |
| 2024-08-01 | 411.37 |
| 2024-07-31 | 411.37 |
| 2024-07-30 | 416.93 |
| 2024-07-29 | 423.88 |
| 2024-07-26 | 419.71 |
| 2024-07-25 | 421.10 |
| 2024-07-24 | 425.27 |
| 2024-07-23 | 407.20 |
| 2024-07-22 | 412.76 |
| 2024-07-19 | 407.20 |
| 2024-07-18 | 409.98 |
| 2024-07-17 | 405.81 |
| 2024-07-16 | 419.71 |
| 2024-07-15 | 429.43 |
| 2024-07-12 | 428.05 |
| 2024-07-11 | 436.38 |
| 2024-07-10 | 453.06 |
| 2024-07-09 | 468.34 |
| 2024-07-08 | 478.07 |
| 2024-07-05 | 480.85 |
| 2024-07-04 | 489.19 |
| 2024-07-03 | 482.24 |
| 2024-07-02 | 483.63 |
| 2024-06-28 | 462.79 |
| 2024-06-27 | 441.94 |
| 2024-06-26 | 451.67 |
| 2024-06-25 | 458.62 |
| 2024-06-24 | 448.89 |
| 2024-06-21 | 440.55 |
| 2024-06-20 | 440.55 |
| 2024-06-19 | 437.77 |
| 2024-06-18 | 425.27 |
| 2024-06-17 | 422.49 |
| 2024-06-14 | 432.21 |
| 2024-06-13 | 444.72 |
| 2024-06-12 | 416.93 |
| 2024-06-11 | 409.98 |
| 2024-06-07 | 418.94 |
| 2024-06-06 | 413.59 |
| 2024-06-05 | 400.22 |
| 2024-06-04 | 406.91 |
| 2024-06-03 | 398.88 |
| 2024-05-31 | 392.19 |
| 2024-05-30 | 401.56 |
| 2024-05-29 | 396.21 |
| 2024-05-28 | 401.56 |
| 2024-05-27 | 405.57 |
| 2024-05-24 | 389.52 |
| 2024-05-23 | 374.81 |
| 2024-05-22 | 376.14 |
| 2024-05-21 | 374.81 |
| 2024-05-20 | 381.49 |
| 2024-05-17 | 368.12 |
| 2024-05-16 | 368.12 |
| 2024-05-14 | 366.78 |
| 2024-05-13 | 360.09 |
| 2024-05-10 | 354.74 |
| 2024-05-09 | 338.69 |
| 2024-05-08 | 330.67 |
| 2024-05-07 | 332.01 |
| 2024-05-06 | 327.99 |
| 2024-05-03 | 322.64 |
| 2024-05-02 | 318.63 |
| 2024-04-30 | 322.64 |
| 2024-04-29 | 318.63 |
| 2024-04-26 | 323.98 |
| 2024-04-25 | 325.32 |
| 2024-04-24 | 325.32 |
| 2024-04-23 | 318.63 |
| 2024-04-22 | 322.64 |
| 2024-04-19 | 330.67 |
| 2024-04-18 | 325.32 |
| 2024-04-17 | 329.33 |
| 2024-04-16 | 319.97 |
| 2024-04-15 | 326.66 |
| 2024-04-12 | 332.01 |
| 2024-04-11 | 334.68 |
| 2024-04-10 | 330.67 |
| 2024-04-09 | 319.97 |
| 2024-04-08 | 318.63 |
| 2024-04-05 | 311.94 |
| 2024-04-03 | 318.63 |
| 2024-04-02 | 319.97 |
| 2024-03-28 | 329.33 |
| 2024-03-27 | 322.64 |
| 2024-03-26 | 327.99 |
| 2024-03-25 | 332.01 |
| 2024-03-22 | 333.34 |
| 2024-03-21 | 345.38 |
| 2024-03-20 | 342.71 |
| 2024-03-19 | 354.74 |
| 2024-03-18 | 362.77 |
| 2024-03-15 | 350.73 |
| 2024-03-14 | 356.08 |
| 2024-03-13 | 356.08 |
| 2024-03-12 | 349.39 |
| 2024-03-11 | 349.39 |
| 2024-03-08 | 358.76 |
| 2024-03-07 | 352.07 |
| 2024-03-06 | 344.04 |
| 2024-03-05 | 323.98 |
| 2024-03-04 | 323.98 |
| 2024-03-01 | 322.64 |
| 2024-02-29 | 323.98 |
| 2024-02-28 | 326.66 |
| 2024-02-27 | 323.98 |
| 2024-02-26 | 326.66 |
| 2024-02-23 | 330.67 |
| 2024-02-22 | 329.33 |
| 2024-02-21 | 317.29 |
| 2024-02-20 | 325.32 |
| 2024-02-19 | 306.59 |
| 2024-02-16 | 299.91 |
| 2024-02-15 | 293.22 |
| 2024-02-14 | 299.91 |
| 2024-02-09 | 309.27 |
| 2024-02-08 | 313.28 |
| 2024-02-07 | 314.62 |
| 2024-02-06 | 305.26 |
| 2024-02-05 | 291.88 |
| 2024-02-02 | 287.87 |
| 2024-02-01 | 285.20 |
| 2024-01-31 | 290.55 |
| 2024-01-30 | 290.55 |
| 2024-01-29 | 299.91 |
| 2024-01-26 | 303.92 |
| 2024-01-25 | 306.59 |
| 2024-01-24 | 298.57 |
| 2024-01-23 | 287.87 |
| 2024-01-22 | 279.85 |
| 2024-01-19 | 287.87 |
| 2024-01-18 | 294.56 |
| 2024-01-17 | 297.23 |
| 2024-01-16 | 302.58 |
| 2024-01-15 | 305.26 |
| 2024-01-12 | 297.23 |
| 2024-01-11 | 290.55 |
| 2024-01-10 | 289.21 |
| 2024-01-09 | 290.55 |
| 2024-01-08 | 281.18 |
| 2024-01-05 | 286.53 |
| 2024-01-04 | 283.86 |
| 2024-01-03 | 286.53 |
| 2024-01-02 | 286.53 |
| 2023-12-29 | 283.86 |
| 2023-12-28 | 275.83 |
| 2023-12-27 | 271.82 |
| 2023-12-22 | 273.16 |
| 2023-12-21 | 273.16 |
| 2023-12-20 | 270.48 |
| 2023-12-19 | 271.82 |
| 2023-12-18 | 275.83 |
| 2023-12-15 | 274.50 |
| 2023-12-14 | 278.51 |
| 2023-12-13 | 278.51 |
| 2023-12-12 | 285.20 |
| 2023-12-11 | 285.20 |
| 2023-12-08 | 282.52 |
| 2023-12-07 | 278.51 |
| 2023-12-06 | 279.85 |
| 2023-12-05 | 277.17 |
| 2023-12-04 | 275.83 |
| 2023-12-01 | 281.18 |
| 2023-11-30 | 283.86 |
| 2023-11-29 | 279.85 |
| 2023-11-28 | 281.18 |
| 2023-11-27 | 285.20 |
| 2023-11-24 | 287.87 |
| 2023-11-23 | 291.88 |
| 2023-11-22 | 286.53 |
| 2023-11-21 | 286.53 |
| 2023-11-20 | 295.90 |
| 2023-11-17 | 299.91 |
| 2023-11-16 | 306.59 |
| 2023-11-15 | 303.92 |
| 2023-11-14 | 298.57 |
| 2023-11-13 | 298.57 |
| 2023-11-10 | 298.57 |
| 2023-11-09 | 295.90 |
| 2023-11-08 | 298.57 |
| 2023-11-07 | 295.90 |
| 2023-11-06 | 295.90 |
| 2023-11-03 | 302.58 |
| 2023-11-02 | 307.93 |
| 2023-11-01 | 307.93 |
| 2023-10-31 | 306.59 |
| 2023-10-30 | 305.26 |
| 2023-10-27 | 295.90 |
| 2023-10-26 | 289.21 |
| 2023-10-25 | 267.81 |
| 2023-10-24 | 270.48 |
| 2023-10-20 | 274.50 |
| 2023-10-19 | 274.50 |
| 2023-10-18 | 278.51 |
| 2023-10-17 | 282.52 |
| 2023-10-16 | 283.86 |
| 2023-10-13 | 286.53 |
| 2023-10-12 | 289.21 |
| 2023-10-11 | 290.55 |
| 2023-10-10 | 287.87 |
| 2023-10-09 | 291.88 |
| 2023-10-06 | 295.90 |
| 2023-10-05 | 286.53 |
| 2023-10-04 | 283.86 |
| 2023-10-03 | 282.52 |
| 2023-09-29 | 281.18 |
| 2023-09-28 | 279.85 |
| 2023-09-27 | 278.51 |
| 2023-09-26 | 281.18 |
| 2023-09-25 | 286.53 |
| 2023-09-22 | 293.22 |
| 2023-09-21 | 294.56 |
| 2023-09-20 | 299.91 |
| 2023-09-19 | 298.57 |
| 2023-09-18 | 295.90 |
| 2023-09-15 | 299.91 |
| 2023-09-14 | 301.24 |
| 2023-09-13 | 299.91 |
| 2023-09-12 | 299.91 |
| 2023-09-11 | 299.91 |
| 2023-09-07 | 305.26 |
| 2023-09-06 | 306.59 |
| 2023-09-05 | 307.93 |
| 2023-09-04 | 291.88 |
| 2023-08-31 | 274.50 |
| 2023-08-30 | 269.15 |
| 2023-08-29 | 283.86 |
| 2023-08-28 | 281.18 |
| 2023-08-25 | 282.52 |
| 2023-08-24 | 286.53 |
| 2023-08-23 | 287.87 |
| 2023-08-22 | 282.52 |
| 2023-08-21 | 282.52 |
| 2023-08-18 | 297.23 |
| 2023-08-17 | 301.24 |
| 2023-08-16 | 301.24 |
| 2023-08-15 | 301.24 |
| 2023-08-14 | 298.57 |
| 2023-08-11 | 299.91 |
| 2023-08-10 | 306.59 |
| 2023-08-09 | 305.26 |
| 2023-08-08 | 302.58 |
| 2023-08-07 | 305.26 |
| 2023-08-04 | 298.57 |
| 2023-08-03 | 298.57 |
| 2023-08-02 | 293.22 |
| 2023-08-01 | 295.90 |
| 2023-07-31 | 290.55 |
| 2023-07-28 | 287.87 |
| 2023-07-27 | 305.26 |
| 2023-07-26 | 315.96 |
| 2023-07-25 | 310.61 |
| 2023-07-24 | 313.28 |
| 2023-07-21 | 303.92 |
| 2023-07-20 | 306.59 |
| 2023-07-19 | 310.61 |
| 2023-07-18 | 315.96 |
| 2023-07-14 | 319.97 |
| 2023-07-13 | 311.94 |
| 2023-07-12 | 317.29 |
| 2023-07-11 | 315.96 |
| 2023-07-10 | 295.90 |
| 2023-07-07 | 291.88 |
| 2023-07-06 | 294.56 |
| 2023-07-05 | 294.56 |
| 2023-07-04 | 293.22 |
| 2023-07-03 | 293.22 |
| 2023-06-30 | 285.20 |
| 2023-06-29 | 281.18 |
| 2023-06-28 | 281.18 |
| 2023-06-27 | 275.83 |
| 2023-06-26 | 275.83 |
| 2023-06-23 | 258.45 |
| 2023-06-21 | 271.82 |
| 2023-06-20 | 275.83 |
| 2023-06-19 | 278.51 |
| 2023-06-16 | 281.18 |
| 2023-06-15 | 275.83 |
| 2023-06-14 | 271.82 |
| 2023-06-13 | 278.51 |
| 2023-06-12 | 274.50 |
| 2023-06-09 | 275.08 |
| 2023-06-08 | 269.96 |
| 2023-06-07 | 263.56 |
| 2023-06-06 | 269.96 |
| 2023-06-05 | 277.64 |
| 2023-06-02 | 282.76 |
| 2023-06-01 | 278.92 |
| 2023-05-31 | 281.48 |
| 2023-05-30 | 291.73 |
| 2023-05-29 | 299.41 |
| 2023-05-25 | 289.17 |
| 2023-05-24 | 295.57 |
| 2023-05-23 | 298.13 |
| 2023-05-22 | 313.49 |
| 2023-05-19 | 294.29 |
| 2023-05-18 | 299.41 |
| 2023-05-17 | 312.21 |
| 2023-05-16 | 314.77 |
| 2023-05-15 | 313.49 |
| 2023-05-12 | 321.17 |
| 2023-05-11 | 308.37 |
| 2023-05-10 | 300.69 |
| 2023-05-09 | 295.57 |
| 2023-05-08 | 291.73 |
| 2023-05-05 | 285.32 |
| 2023-05-04 | 282.76 |
| 2023-05-03 | 272.52 |
| 2023-05-02 | 280.20 |
| 2023-04-28 | 280.20 |
| 2023-04-27 | 281.48 |
| 2023-04-26 | 278.92 |
| 2023-04-25 | 272.52 |
| 2023-04-24 | 282.76 |
| 2023-04-21 | 281.48 |
| 2023-04-20 | 285.32 |
| 2023-04-19 | 293.01 |
| 2023-04-18 | 296.85 |
| 2023-04-17 | 304.53 |
| 2023-04-14 | 314.77 |
| 2023-04-13 | 299.41 |
| 2023-04-12 | 298.13 |
| 2023-04-11 | 300.69 |
| 2023-04-06 | 285.32 |
| 2023-04-04 | 290.45 |
| 2023-04-03 | 296.85 |
| 2023-03-31 | 299.41 |
| 2023-03-30 | 303.25 |
| 2023-03-29 | 305.81 |
| 2023-03-28 | 309.65 |
| 2023-03-27 | 294.29 |
| 2023-03-24 | 304.53 |
| 2023-03-23 | 303.25 |
| 2023-03-22 | 304.53 |
| 2023-03-21 | 299.41 |
| 2023-03-20 | 298.13 |
| 2023-03-17 | 312.21 |
| 2023-03-16 | 321.17 |
| 2023-03-15 | 317.33 |
| 2023-03-14 | 298.13 |
| 2023-03-13 | 313.49 |
| 2023-03-10 | 313.49 |
| 2023-03-09 | 316.05 |
| 2023-03-08 | 319.89 |
| 2023-03-07 | 330.13 |
| 2023-03-06 | 336.53 |
| 2023-03-03 | 326.29 |
| 2023-03-02 | 313.49 |
| 2023-03-01 | 313.49 |
| 2023-02-28 | 298.13 |
| 2023-02-27 | 285.32 |
| 2023-02-24 | 291.73 |
| 2023-02-23 | 290.45 |
| 2023-02-22 | 299.41 |
| 2023-02-21 | 312.21 |
| 2023-02-20 | 322.45 |
| 2023-02-17 | 333.97 |
| 2023-02-16 | 336.53 |
| 2023-02-15 | 346.77 |
| 2023-02-14 | 355.73 |
| 2023-02-13 | 349.33 |
| 2023-02-10 | 358.29 |
| 2023-02-09 | 348.05 |
| 2023-02-08 | 353.17 |
| 2023-02-07 | 339.09 |
| 2023-02-06 | 321.17 |
| 2023-02-03 | 332.69 |
| 2023-02-02 | 339.09 |
| 2023-02-01 | 325.01 |
| 2023-01-31 | 330.13 |
| 2023-01-30 | 328.85 |
| 2023-01-27 | 345.49 |
| 2023-01-26 | 348.05 |
| 2023-01-20 | 354.45 |
| 2023-01-19 | 353.17 |
| 2023-01-18 | 351.89 |
| 2023-01-17 | 346.77 |
| 2023-01-16 | 367.25 |
| 2023-01-13 | 350.61 |
| 2023-01-12 | 353.17 |
| 2023-01-11 | 354.45 |
| 2023-01-10 | 369.81 |
| 2023-01-09 | 372.38 |
| 2023-01-06 | 395.42 |
| 2023-01-05 | 373.66 |
| 2023-01-04 | 374.94 |
| 2023-01-03 | 362.13 |
| 2022-12-30 | 322.45 |
| 2022-12-29 | 321.17 |
| 2022-12-28 | 319.89 |
| 2022-12-23 | 253.32 |
| 2022-12-22 | 250.76 |
| 2022-12-21 | 246.92 |
| 2022-12-20 | 241.80 |
| 2022-12-19 | 259.72 |
| 2022-12-16 | 258.44 |
| 2022-12-15 | 254.60 |
| 2022-12-14 | 254.60 |
| 2022-12-13 | 252.04 |
| 2022-12-12 | 253.32 |
| 2022-12-09 | 267.40 |
| 2022-12-08 | 261.00 |
| 2022-12-07 | 259.72 |
| 2022-12-06 | 272.52 |
| 2022-12-05 | 272.52 |
| 2022-12-02 | 253.32 |
| 2022-12-01 | 269.96 |
| 2022-11-30 | 284.04 |
| 2022-11-29 | 273.80 |
| 2022-11-28 | 289.17 |
| 2022-11-25 | 276.36 |
| 2022-11-24 | 276.36 |
| 2022-11-23 | 275.08 |
| 2022-11-22 | 257.16 |
| 2022-11-21 | 264.84 |
| 2022-11-18 | 257.16 |
| 2022-11-17 | 263.56 |
| 2022-11-16 | 275.08 |
| 2022-11-15 | 276.36 |
| 2022-11-14 | 277.64 |
| 2022-11-11 | 264.84 |
| 2022-11-10 | 241.80 |
| 2022-11-09 | 250.76 |
| 2022-11-08 | 249.48 |
| 2022-11-07 | 249.48 |
| 2022-11-04 | 243.08 |
| 2022-11-03 | 221.32 |
| 2022-11-02 | 203.40 |
| 2022-11-01 | 211.08 |
| 2022-10-31 | 190.59 |
| 2022-10-28 | 209.80 |
| 2022-10-27 | 231.56 |
| 2022-10-26 | 263.56 |
| 2022-10-25 | 250.76 |
| 2022-10-24 | 245.64 |
| 2022-10-21 | 290.45 |
| 2022-10-20 | 281.48 |
| 2022-10-19 | 296.85 |
| 2022-10-18 | 300.69 |
| 2022-10-17 | 298.13 |
| 2022-10-14 | 289.17 |
| 2022-10-13 | 296.85 |
| 2022-10-12 | 291.73 |
| 2022-10-11 | 289.17 |
| 2022-10-10 | 264.84 |
| 2022-10-07 | 280.20 |
| 2022-10-06 | 290.45 |
| 2022-10-05 | 301.97 |
| 2022-10-03 | 287.89 |
| 2022-09-30 | 300.69 |
| 2022-09-29 | 305.81 |
| 2022-09-28 | 335.25 |
| 2022-09-27 | 360.85 |
| 2022-09-26 | 364.69 |
| 2022-09-23 | 373.66 |
| 2022-09-22 | 390.30 |
| 2022-09-21 | 395.42 |
| 2022-09-20 | 404.38 |
| 2022-09-19 | 403.10 |
| 2022-09-16 | 396.70 |
| 2022-09-15 | 417.18 |
| 2022-09-14 | 436.38 |
| 2022-09-13 | 442.78 |
| 2022-09-09 | 469.67 |
| 2022-09-08 | 485.03 |
| 2022-09-07 | 465.83 |
| 2022-09-06 | 476.07 |
| 2022-09-05 | 468.39 |
| 2022-09-02 | 456.87 |
| 2022-09-01 | 450.46 |
| 2022-08-31 | 463.27 |
| 2022-08-30 | 472.23 |
| 2022-08-29 | 455.58 |
| 2022-08-26 | 437.66 |
| 2022-08-25 | 481.19 |
| 2022-08-24 | 463.27 |
| 2022-08-23 | 485.03 |
| 2022-08-22 | 476.07 |
| 2022-08-19 | 497.83 |
| 2022-08-18 | 463.27 |
| 2022-08-17 | 476.07 |
| 2022-08-16 | 432.54 |
| 2022-08-15 | 409.50 |
| 2022-08-12 | 404.38 |
| 2022-08-11 | 376.22 |
| 2022-08-10 | 371.10 |
| 2022-08-09 | 377.50 |
| 2022-08-08 | 386.46 |
| 2022-08-05 | 401.82 |
| 2022-08-04 | 400.54 |
| 2022-08-03 | 397.98 |
| 2022-08-02 | 410.78 |
| 2022-08-01 | 423.58 |
| 2022-07-29 | 468.39 |
| 2022-07-28 | 472.23 |
| 2022-07-27 | 465.83 |
| 2022-07-26 | 472.23 |
| 2022-07-25 | 470.95 |
| 2022-07-22 | 478.63 |
| 2022-07-21 | 482.47 |
| 2022-07-20 | 495.27 |
| 2022-07-19 | 508.07 |
| 2022-07-18 | 528.55 |
| 2022-07-15 | 515.75 |
| 2022-07-14 | 528.55 |
| 2022-07-13 | 550.32 |
| 2022-07-12 | 555.44 |
| 2022-07-11 | 568.24 |
| 2022-07-08 | 572.08 |
| 2022-07-07 | 574.64 |
| 2022-07-06 | 531.11 |
| 2022-07-05 | 500.39 |
| 2022-07-04 | 509.35 |
| 2022-06-30 | 537.51 |
| 2022-06-29 | 488.87 |
| 2022-06-28 | 525.99 |
| 2022-06-27 | 520.87 |
| 2022-06-24 | 522.15 |
| 2022-06-23 | 519.59 |
| 2022-06-22 | 502.95 |
| 2022-06-21 | 501.67 |
| 2022-06-20 | 511.91 |
| 2022-06-17 | 514.47 |
| 2022-06-16 | 482.47 |
| 2022-06-15 | 505.51 |
| 2022-06-14 | 495.27 |
| 2022-06-13 | 423.58 |
| 2022-06-10 | 417.18 |
| 2022-06-09 | 424.86 |
| 2022-06-08 | 399.26 |
| 2022-06-07 | 408.22 |
| 2022-06-06 | 406.73 |
| 2022-06-02 | 418.08 |
| 2022-06-01 | 410.52 |
| 2022-05-31 | 402.95 |
| 2022-05-30 | 356.31 |
| 2022-05-27 | 356.31 |
| 2022-05-26 | 375.22 |
| 2022-05-25 | 390.35 |
| 2022-05-24 | 392.87 |
| 2022-05-23 | 402.95 |
| 2022-05-20 | 405.47 |
| 2022-05-19 | 401.69 |
| 2022-05-18 | 402.95 |
| 2022-05-17 | 379.00 |
| 2022-05-16 | 381.52 |
| 2022-05-13 | 387.83 |
| 2022-05-12 | 371.44 |
| 2022-05-11 | 370.18 |
| 2022-05-10 | 348.75 |
| 2022-05-06 | 339.93 |
| 2022-05-05 | 380.26 |
| 2022-05-04 | 385.31 |
| 2022-05-03 | 389.09 |
| 2022-04-29 | 386.57 |
| 2022-04-28 | 389.09 |
| 2022-04-27 | 375.22 |
| 2022-04-26 | 363.88 |
| 2022-04-25 | 365.14 |
| 2022-04-22 | 382.78 |
| 2022-04-21 | 362.62 |
| 2022-04-20 | 396.65 |
| 2022-04-19 | 404.21 |
| 2022-04-14 | 390.35 |
| 2022-04-13 | 395.39 |
| 2022-04-12 | 391.61 |
| 2022-04-11 | 390.35 |
| 2022-04-08 | 421.86 |
| 2022-04-07 | 414.30 |
| 2022-04-06 | 435.73 |
| 2022-04-04 | 426.90 |
| 2022-04-01 | 425.64 |
| 2022-03-31 | 425.64 |
| 2022-03-30 | 436.99 |
| 2022-03-29 | 401.69 |
| 2022-03-28 | 409.26 |
| 2022-03-25 | 385.31 |
| 2022-03-24 | 407.99 |
| 2022-03-23 | 406.73 |
| 2022-03-22 | 424.38 |
| 2022-03-21 | 401.69 |
| 2022-03-18 | 414.30 |
| 2022-03-17 | 396.65 |
| 2022-03-16 | 373.96 |
| 2022-03-15 | 328.58 |
| 2022-03-14 | 379.00 |
| 2022-03-11 | 453.37 |
| 2022-03-10 | 494.97 |
| 2022-03-09 | 453.37 |
| 2022-03-08 | 435.73 |
| 2022-03-07 | 448.33 |
| 2022-03-04 | 459.68 |
| 2022-03-03 | 460.94 |
| 2022-03-02 | 443.29 |
| 2022-03-01 | 452.11 |
| 2022-02-28 | 455.90 |
| 2022-02-25 | 436.99 |
| 2022-02-24 | 379.00 |
| 2022-02-23 | 373.96 |
| 2022-02-22 | 379.00 |
| 2022-02-21 | 385.31 |
| 2022-02-18 | 391.61 |
| 2022-02-17 | 400.43 |
| 2022-02-16 | 376.48 |
| 2022-02-15 | 396.65 |
| 2022-02-14 | 390.35 |
| 2022-02-11 | 420.60 |
| 2022-02-10 | 445.81 |
| 2022-02-09 | 429.42 |
| 2022-02-08 | 414.30 |
| 2022-02-07 | 414.30 |
| 2022-02-04 | 404.21 |
| 2022-01-31 | 385.31 |
| 2022-01-28 | 394.13 |
| 2022-01-27 | 409.26 |
| 2022-01-26 | 423.12 |
| 2022-01-25 | 420.60 |
| 2022-01-24 | 442.03 |
| 2022-01-21 | 467.24 |
| 2022-01-20 | 478.58 |
| 2022-01-19 | 468.50 |
| 2022-01-18 | 445.81 |
| 2022-01-17 | 419.34 |
| 2022-01-14 | 443.29 |
| 2022-01-13 | 445.81 |
| 2022-01-12 | 445.81 |
| 2022-01-11 | 431.95 |
| 2022-01-10 | 430.68 |
| 2022-01-07 | 439.51 |
| 2022-01-06 | 474.80 |
| 2022-01-05 | 498.75 |
| 2022-01-04 | 520.18 |
| 2022-01-03 | 586.99 |
| 2021-12-31 | 561.78 |
| 2021-12-30 | 565.56 |
| 2021-12-29 | 563.04 |
| 2021-12-28 | 579.43 |
| 2021-12-24 | 605.90 |
| 2021-12-23 | 583.21 |
| 2021-12-22 | 522.70 |
| 2021-12-21 | 537.83 |
| 2021-12-20 | 510.10 |
| 2021-12-17 | 534.05 |
| 2021-12-16 | 537.83 |
| 2021-12-15 | 525.22 |
| 2021-12-14 | 510.10 |
| 2021-12-13 | 507.58 |
| 2021-12-10 | 497.49 |
| 2021-12-09 | 526.48 |
| 2021-12-08 | 478.58 |
| 2021-12-07 | 419.34 |
| 2021-12-06 | 416.82 |
| 2021-12-03 | 420.60 |
| 2021-12-02 | 380.26 |
| 2021-12-01 | 447.07 |
| 2021-11-30 | 401.69 |
| 2021-11-29 | 404.21 |
| 2021-11-26 | 350.01 |
| 2021-11-25 | 368.92 |
| 2021-11-24 | 362.62 |
| 2021-11-23 | 327.32 |
| 2021-11-22 | 327.32 |
| 2021-11-19 | 338.67 |
| 2021-11-18 | 334.88 |
| 2021-11-17 | 341.19 |
| 2021-11-16 | 341.19 |
| 2021-11-15 | 351.27 |
| 2021-11-12 | 382.78 |
| 2021-11-11 | 385.31 |
| 2021-11-10 | 395.39 |
| 2021-11-09 | 419.34 |
| 2021-11-08 | 385.31 |
| 2021-11-05 | 391.61 |
| 2021-11-04 | 410.52 |
| 2021-11-03 | 400.43 |
| 2021-11-02 | 402.95 |
| 2021-11-01 | 401.69 |
| 2021-10-29 | 392.87 |
| 2021-10-28 | 391.61 |
| 2021-10-27 | 381.52 |
| 2021-10-26 | 339.93 |
| 2021-10-25 | 352.53 |
| 2021-10-22 | 336.14 |
| 2021-10-21 | 339.93 |
| 2021-10-20 | 344.97 |
| 2021-10-19 | 343.71 |
| 2021-10-18 | 319.76 |
| 2021-10-15 | 346.23 |
| 2021-10-12 | 344.97 |
| 2021-10-11 | 343.71 |
| 2021-10-08 | 366.40 |
| 2021-10-07 | 404.21 |
| 2021-10-06 | 401.69 |
| 2021-10-05 | 389.09 |
| 2021-10-04 | 382.78 |
| 2021-09-30 | 420.60 |
| 2021-09-29 | 413.04 |
| 2021-09-28 | 455.90 |
| 2021-09-27 | 420.60 |
| 2021-09-24 | 416.82 |
| 2021-09-23 | 381.52 |
| 2021-09-21 | 315.98 |
| 2021-09-20 | 290.77 |
| 2021-09-17 | 285.72 |
| 2021-09-16 | 274.38 |
| 2021-09-15 | 312.19 |
| 2021-09-14 | 334.88 |
| 2021-09-13 | 337.41 |
| 2021-09-10 | 317.24 |
| 2021-09-09 | 332.36 |
| 2021-09-08 | 319.76 |
| 2021-09-07 | 303.37 |
| 2021-09-06 | 312.19 |
| 2021-09-03 | 328.58 |
| 2021-09-02 | 305.89 |
| 2021-09-01 | 279.42 |
| 2021-08-31 | 295.81 |
| 2021-08-30 | 290.77 |
| 2021-08-27 | 261.77 |
| 2021-08-26 | 280.68 |
| 2021-08-25 | 286.98 |
| 2021-08-24 | 255.47 |
| 2021-08-23 | 249.17 |
| 2021-08-20 | 192.44 |
| 2021-08-19 | 183.62 |
| 2021-08-18 | 174.80 |
| 2021-08-17 | 176.06 |
| 2021-08-16 | 184.88 |
| 2021-08-13 | 178.58 |
| 2021-08-12 | 172.28 |
| 2021-08-11 | 163.45 |
| 2021-08-10 | 148.33 |
| 2021-08-09 | 153.37 |
| 2021-08-06 | 145.80 |
| 2021-08-05 | 144.54 |
| 2021-08-04 | 145.80 |
| 2021-08-03 | 145.80 |
| 2021-08-02 | 143.28 |
| 2021-07-30 | 124.37 |
| 2021-07-29 | 123.11 |
| 2021-07-28 | 120.59 |
| 2021-07-27 | 121.85 |
| 2021-07-26 | 130.68 |
| 2021-07-23 | 130.68 |
| 2021-07-22 | 135.72 |
| 2021-07-21 | 134.46 |
| 2021-07-20 | 129.42 |
| 2021-07-19 | 135.72 |
| 2021-07-16 | 131.94 |
| 2021-07-15 | 118.07 |
| 2021-07-14 | 118.07 |
| 2021-07-13 | 118.07 |
| 2021-07-12 | 113.03 |
| 2021-07-09 | 114.29 |
| 2021-07-08 | 116.81 |
| 2021-07-07 | 115.55 |
| 2021-07-06 | 118.07 |
| 2021-07-05 | 115.55 |
| 2021-07-02 | 111.77 |
| 2021-06-30 | 114.29 |
| 2021-06-29 | 110.51 |
| 2021-06-28 | 111.77 |
| 2021-06-25 | 106.73 |
| 2021-06-24 | 105.47 |
| 2021-06-23 | 106.73 |
| 2021-06-22 | 106.73 |
| 2021-06-21 | 105.47 |
| 2021-06-18 | 106.73 |
| 2021-06-17 | 107.99 |
| 2021-06-16 | 107.99 |
| 2021-06-15 | 113.03 |
| 2021-06-11 | 113.03 |
| 2021-06-10 | 111.77 |
| 2021-06-09 | 109.25 |
| 2021-06-08 | 110.51 |
| 2021-06-07 | 115.55 |
| 2021-06-04 | 126.19 |
| 2021-06-03 | 123.87 |
| 2021-06-02 | 125.03 |
| 2021-06-01 | 125.03 |
| 2021-05-31 | 126.19 |
| 2021-05-28 | 126.19 |
| 2021-05-27 | 129.67 |
| 2021-05-26 | 121.55 |
| 2021-05-25 | 121.55 |
| 2021-05-24 | 122.71 |
| 2021-05-21 | 118.07 |
| 2021-05-20 | 115.75 |
| 2021-05-18 | 111.11 |
| 2021-05-17 | 107.63 |
| 2021-05-14 | 106.47 |
| 2021-05-13 | 104.15 |
| 2021-05-12 | 107.63 |
| 2021-05-11 | 108.79 |
| 2021-05-10 | 108.79 |
| 2021-05-07 | 108.79 |
| 2021-05-06 | 108.79 |
| 2021-05-05 | 109.95 |
| 2021-05-04 | 106.47 |
| 2021-05-03 | 107.63 |
| 2021-04-30 | 106.47 |
| 2021-04-29 | 107.63 |
| 2021-04-28 | 109.95 |
| 2021-04-27 | 106.47 |
| 2021-04-26 | 106.47 |
| 2021-04-23 | 106.47 |
| 2021-04-22 | 107.63 |
| 2021-04-21 | 108.79 |
| 2021-04-20 | 109.95 |
| 2021-04-19 | 109.95 |
| 2021-04-16 | 111.11 |
| 2021-04-15 | 108.79 |
| 2021-04-14 | 108.79 |
| 2021-04-13 | 102.99 |
| 2021-04-12 | 105.31 |
| 2021-04-09 | 106.47 |
| 2021-04-08 | 107.63 |
| 2021-04-07 | 107.63 |
| 2021-04-01 | 108.79 |
| 2021-03-31 | 109.95 |
| 2021-03-30 | 112.27 |
| 2021-03-29 | 112.27 |
| 2021-03-26 | 109.95 |
| 2021-03-25 | 105.31 |
| 2021-03-24 | 108.79 |
| 2021-03-23 | 112.27 |
| 2021-03-22 | 111.11 |
| 2021-03-19 | 105.31 |
| 2021-03-18 | 104.15 |
| 2021-03-17 | 100.67 |
| 2021-03-16 | 104.15 |
| 2021-03-15 | 104.15 |
| 2021-03-12 | 99.51 |
| 2021-03-11 | 96.03 |
| 2021-03-10 | 96.03 |
| 2021-03-09 | 96.03 |
| 2021-03-08 | 93.71 |
| 2021-03-05 | 94.87 |
| 2021-03-04 | 94.87 |
| 2021-03-03 | 98.35 |
| 2021-03-02 | 96.03 |
| 2021-03-01 | 98.35 |
| 2021-02-26 | 92.55 |
| 2021-02-25 | 104.15 |
| 2021-02-24 | 101.83 |
| 2021-02-23 | 108.79 |
| 2021-02-22 | 109.95 |
| 2021-02-19 | 111.11 |
| 2021-02-18 | 113.43 |
| 2021-02-17 | 113.43 |
| 2021-02-16 | 115.75 |
| 2021-02-11 | 114.59 |
| 2021-02-10 | 114.59 |
| 2021-02-09 | 112.27 |
| 2021-02-08 | 121.55 |
| 2021-02-05 | 116.91 |
| 2021-02-04 | 112.27 |
| 2021-02-03 | 114.59 |
| 2021-02-02 | 107.63 |
| 2021-02-01 | 106.47 |
| 2021-01-29 | 101.83 |
| 2021-01-28 | 104.15 |
| 2021-01-27 | 108.79 |
| 2021-01-26 | 104.15 |
| 2021-01-25 | 100.67 |
| 2021-01-22 | 101.83 |
| 2021-01-21 | 105.31 |
| 2021-01-20 | 105.31 |
| 2021-01-19 | 105.31 |
| 2021-01-18 | 92.55 |
| 2021-01-15 | 91.39 |
| 2021-01-14 | 92.55 |
| 2021-01-13 | 91.39 |
| 2021-01-12 | 92.55 |
| 2021-01-11 | 90.23 |
| 2021-01-08 | 93.71 |
| 2021-01-07 | 93.71 |
| 2021-01-06 | 96.03 |
| 2021-01-05 | 94.87 |
| 2021-01-04 | 93.71 |
| 2020-12-31 | 92.55 |
| 2020-12-30 | 90.23 |
| 2020-12-29 | 86.75 |
| 2020-12-28 | 84.43 |
| 2020-12-24 | 83.27 |
| 2020-12-23 | 78.63 |
| 2020-12-22 | 80.95 |
| 2020-12-21 | 83.27 |
| 2020-12-18 | 82.11 |
| 2020-12-17 | 79.79 |
| 2020-12-16 | 78.63 |
| 2020-12-15 | 76.31 |
| 2020-12-14 | 77.47 |
| 2020-12-11 | 77.47 |
| 2020-12-10 | 77.47 |
| 2020-12-09 | 77.47 |
| 2020-12-08 | 79.79 |
| 2020-12-07 | 78.63 |
| 2020-12-04 | 79.79 |
| 2020-12-03 | 80.95 |
| 2020-12-02 | 80.95 |
| 2020-12-01 | 83.27 |
| 2020-11-30 | 80.95 |
| 2020-11-27 | 82.11 |
| 2020-11-26 | 80.95 |
| 2020-11-25 | 79.79 |
| 2020-11-24 | 79.79 |
| 2020-11-23 | 78.63 |
| 2020-11-20 | 79.79 |
| 2020-11-19 | 80.95 |
| 2020-11-18 | 82.11 |
| 2020-11-17 | 84.43 |
| 2020-11-16 | 83.27 |
| 2020-11-13 | 83.27 |
| 2020-11-12 | 84.43 |
| 2020-11-11 | 86.75 |
| 2020-11-10 | 80.95 |
| 2020-11-09 | 79.79 |
| 2020-11-06 | 83.27 |
| 2020-11-05 | 80.95 |
| 2020-11-04 | 78.63 |
| 2020-11-03 | 77.47 |
| 2020-11-02 | 75.15 |
| 2020-10-30 | 72.83 |
| 2020-10-29 | 76.31 |
| 2020-10-28 | 78.63 |
| 2020-10-27 | 77.47 |
| 2020-10-23 | 80.95 |
| 2020-10-22 | 77.47 |
| 2020-10-21 | 76.31 |
| 2020-10-20 | 77.47 |
| 2020-10-19 | 77.47 |
| 2020-10-16 | 73.99 |
| 2020-10-15 | 70.51 |
| 2020-10-14 | 71.67 |
| 2020-10-12 | 69.35 |
| 2020-10-09 | 69.35 |
| 2020-10-08 | 68.19 |
| 2020-10-07 | 69.35 |
| 2020-10-06 | 68.19 |
| 2020-10-05 | 65.87 |
| 2020-09-30 | 65.87 |
| 2020-09-29 | 67.03 |
| 2020-09-28 | 67.03 |
| 2020-09-25 | 68.19 |
| 2020-09-24 | 68.19 |
| 2020-09-23 | 72.83 |
| 2020-09-22 | 73.99 |
| 2020-09-21 | 73.99 |
| 2020-09-18 | 76.31 |
| 2020-09-17 | 75.15 |
| 2020-09-16 | 73.99 |
| 2020-09-15 | 76.31 |
| 2020-09-14 | 76.31 |
| 2020-09-11 | 75.15 |
| 2020-09-10 | 70.51 |
| 2020-09-09 | 70.51 |
| 2020-09-08 | 71.67 |
| 2020-09-07 | 68.19 |
| 2020-09-04 | 71.67 |
| 2020-09-03 | 73.99 |
| 2020-09-02 | 73.99 |
| 2020-09-01 | 72.83 |
| 2020-08-31 | 73.99 |
| 2020-08-28 | 72.83 |
| 2020-08-27 | 72.83 |
| 2020-08-26 | 72.83 |
| 2020-08-25 | 75.15 |
| 2020-08-24 | 75.15 |
| 2020-08-21 | 76.31 |
| 2020-08-20 | 79.79 |
| 2020-08-19 | 82.11 |
| 2020-08-18 | 71.67 |
| 2020-08-17 | 72.83 |
| 2020-08-14 | 70.51 |
| 2020-08-13 | 70.51 |
| 2020-08-12 | 68.19 |
| 2020-08-11 | 69.35 |
| 2020-08-10 | 67.03 |
| 2020-08-07 | 69.35 |
| 2020-08-06 | 68.19 |
| 2020-08-05 | 68.19 |
| 2020-08-04 | 69.35 |
| 2020-08-03 | 68.19 |
| 2020-07-31 | 68.19 |
| 2020-07-30 | 65.87 |
| 2020-07-29 | 67.03 |
| 2020-07-28 | 71.67 |
| 2020-07-27 | 62.39 |
| 2020-07-24 | 65.87 |
| 2020-07-23 | 68.19 |
| 2020-07-22 | 67.03 |
| 2020-07-21 | 70.51 |
| 2020-07-20 | 73.99 |
| 2020-07-17 | 70.51 |
| 2020-07-16 | 69.35 |
| 2020-07-15 | 70.51 |
| 2020-07-14 | 72.83 |
| 2020-07-13 | 73.99 |
| 2020-07-10 | 70.51 |
| 2020-07-09 | 73.99 |
| 2020-07-08 | 73.99 |
| 2020-07-07 | 75.15 |
| 2020-07-06 | 80.95 |
| 2020-07-03 | 70.51 |
| 2020-07-02 | 68.19 |
| 2020-06-30 | 64.71 |
| 2020-06-29 | 68.19 |
| 2020-06-26 | 69.35 |
| 2020-06-24 | 69.35 |
| 2020-06-23 | 72.83 |
| 2020-06-22 | 75.15 |
| 2020-06-19 | 75.15 |
| 2020-06-18 | 72.83 |
| 2020-06-17 | 75.15 |
| 2020-06-16 | 73.99 |
| 2020-06-15 | 71.67 |
| 2020-06-12 | 79.49 |
| 2020-06-11 | 80.55 |
| 2020-06-10 | 85.86 |
| 2020-06-09 | 86.93 |
| 2020-06-08 | 86.93 |
| 2020-06-05 | 84.80 |
| 2020-06-04 | 82.68 |
| 2020-06-03 | 81.61 |
| 2020-06-02 | 81.61 |
| 2020-06-01 | 81.61 |
| 2020-05-29 | 80.55 |
| 2020-05-28 | 80.55 |
| 2020-05-27 | 82.68 |
| 2020-05-26 | 74.18 |
| 2020-05-25 | 69.93 |
| 2020-05-22 | 66.75 |
| 2020-05-21 | 72.06 |
| 2020-05-20 | 74.18 |
| 2020-05-19 | 72.06 |
| 2020-05-18 | 68.87 |
| 2020-05-15 | 68.87 |
| 2020-05-14 | 67.81 |
| 2020-05-13 | 70.99 |
| 2020-05-12 | 69.93 |
| 2020-05-11 | 70.99 |
| 2020-05-08 | 67.81 |
| 2020-05-07 | 63.56 |
| 2020-05-06 | 65.68 |
| 2020-05-05 | 62.50 |
| 2020-05-04 | 60.37 |
| 2020-04-29 | 66.75 |
| 2020-04-28 | 62.50 |
| 2020-04-27 | 63.56 |
| 2020-04-24 | 61.44 |
| 2020-04-23 | 63.56 |
| 2020-04-22 | 59.31 |
| 2020-04-21 | 60.37 |
| 2020-04-20 | 62.50 |
| 2020-04-17 | 60.37 |
| 2020-04-16 | 59.31 |
| 2020-04-15 | 63.56 |
| 2020-04-14 | 64.62 |
| 2020-04-09 | 63.56 |
| 2020-04-08 | 61.44 |
| 2020-04-07 | 57.19 |
| 2020-04-06 | 58.25 |
| 2020-04-03 | 55.06 |
| 2020-04-02 | 56.12 |
| 2020-04-01 | 51.88 |
| 2020-03-31 | 52.94 |
| 2020-03-30 | 47.63 |
| 2020-03-27 | 46.57 |
| 2020-03-26 | 40.19 |
| 2020-03-25 | 40.19 |
| 2020-03-24 | 35.95 |
| 2020-03-23 | 29.57 |
| 2020-03-20 | 31.70 |
| 2020-03-19 | 25.32 |
| 2020-03-18 | 27.45 |
| 2020-03-17 | 30.64 |
| 2020-03-16 | 35.95 |
| 2020-03-13 | 41.26 |
| 2020-03-12 | 46.57 |
| 2020-03-11 | 51.88 |
| 2020-03-10 | 49.75 |
| 2020-03-09 | 49.75 |
| 2020-03-06 | 56.12 |
| 2020-03-05 | 58.25 |
| 2020-03-04 | 54.00 |
| 2020-03-03 | 56.12 |
| 2020-03-02 | 56.12 |
| 2020-02-28 | 54.00 |
| 2020-02-27 | 59.31 |
| 2020-02-26 | 57.19 |
| 2020-02-25 | 57.19 |
| 2020-02-24 | 60.37 |
| 2020-02-21 | 62.50 |
| 2020-02-20 | 62.50 |
| 2020-02-19 | 63.56 |
| 2020-02-18 | 63.56 |
| 2020-02-17 | 62.50 |
| 2020-02-14 | 62.50 |
| 2020-02-13 | 62.50 |
| 2020-02-12 | 62.50 |
| 2020-02-11 | 61.44 |
| 2020-02-10 | 61.44 |
| 2020-02-07 | 64.62 |
| 2020-02-06 | 63.56 |
| 2020-02-05 | 60.37 |
| 2020-02-04 | 59.31 |
| 2020-02-03 | 58.25 |
| 2020-01-31 | 60.37 |
| 2020-01-30 | 61.44 |
| 2020-01-29 | 66.75 |
| 2020-01-24 | 74.18 |
| 2020-01-23 | 73.12 |
| 2020-01-22 | 76.30 |
| 2020-01-21 | 72.06 |
| 2020-01-20 | 78.43 |
| 2020-01-17 | 78.43 |
| 2020-01-16 | 78.43 |
| 2020-01-15 | 80.55 |
| 2020-01-14 | 79.49 |
| 2020-01-13 | 78.43 |
| 2020-01-10 | 76.30 |
| 2020-01-09 | 77.37 |
| 2020-01-08 | 75.24 |
| 2020-01-07 | 78.43 |
| 2020-01-06 | 79.49 |
| 2020-01-03 | 80.55 |
| 2020-01-02 | 79.49 |
| 2019-12-31 | 77.37 |
| 2019-12-30 | 78.43 |
| 2019-12-27 | 78.43 |
| 2019-12-24 | 77.37 |
| 2019-12-23 | 78.43 |
| 2019-12-20 | 77.37 |
| 2019-12-19 | 77.37 |
| 2019-12-18 | 79.49 |
| 2019-12-17 | 79.49 |
| 2019-12-16 | 76.30 |
| 2019-12-13 | 75.24 |
| 2019-12-12 | 72.06 |
| 2019-12-11 | 73.12 |
| 2019-12-10 | 72.06 |
| 2019-12-09 | 70.99 |
| 2019-12-06 | 73.12 |
| 2019-12-05 | 73.12 |
| 2019-12-04 | 70.99 |
| 2019-12-03 | 73.12 |
| 2019-12-02 | 72.06 |
| 2019-11-29 | 72.06 |
| 2019-11-28 | 74.18 |
| 2019-11-27 | 75.24 |
| 2019-11-26 | 74.18 |
| 2019-11-25 | 74.18 |
| 2019-11-22 | 70.99 |
| 2019-11-21 | 72.06 |
| 2019-11-20 | 73.12 |
| 2019-11-19 | 74.18 |
| 2019-11-18 | 74.18 |
| 2019-11-15 | 70.99 |
| 2019-11-14 | 73.12 |
| 2019-11-13 | 74.18 |
| 2019-11-12 | 76.30 |
| 2019-11-11 | 75.24 |
| 2019-11-08 | 79.49 |
| 2019-11-07 | 80.55 |
| 2019-11-06 | 79.49 |
| 2019-11-05 | 79.49 |
| 2019-11-04 | 76.30 |
| 2019-11-01 | 75.24 |
| 2019-10-31 | 74.18 |
| 2019-10-30 | 75.24 |
| 2019-10-29 | 75.24 |
| 2019-10-28 | 76.30 |
| 2019-10-25 | 74.18 |
| 2019-10-24 | 76.30 |
| 2019-10-23 | 76.30 |
| 2019-10-22 | 75.24 |
| 2019-10-21 | 74.18 |
| 2019-10-18 | 76.30 |
| 2019-10-17 | 75.24 |
| 2019-10-16 | 76.30 |
| 2019-10-15 | 76.30 |
| 2019-10-14 | 79.49 |
| 2019-10-11 | 78.43 |
| 2019-10-10 | 75.24 |
| 2019-10-09 | 73.12 |
| 2019-10-08 | 74.18 |
| 2019-10-04 | 73.12 |
| 2019-10-03 | 73.12 |
| 2019-10-02 | 73.12 |
| 2019-09-30 | 73.12 |
| 2019-09-27 | 74.18 |
| 2019-09-26 | 76.30 |
| 2019-09-25 | 75.24 |
| 2019-09-24 | 79.49 |
| 2019-09-23 | 79.49 |
| 2019-09-20 | 80.55 |
| 2019-09-19 | 82.68 |
| 2019-09-18 | 84.80 |
| 2019-09-17 | 84.80 |
| 2019-09-16 | 85.86 |
| 2019-09-13 | 89.05 |
| 2019-09-12 | 85.86 |
| 2019-09-11 | 85.86 |
| 2019-09-10 | 82.68 |
| 2019-09-09 | 81.61 |
| 2019-09-06 | 82.68 |
| 2019-09-05 | 84.80 |
| 2019-09-04 | 83.74 |
| 2019-09-03 | 80.55 |
| 2019-09-02 | 79.49 |
| 2019-08-30 | 80.55 |
| 2019-08-29 | 77.37 |
| 2019-08-28 | 78.43 |
| 2019-08-27 | 79.49 |
| 2019-08-26 | 80.55 |
| 2019-08-23 | 91.17 |
| 2019-08-22 | 96.48 |
| 2019-08-21 | 94.36 |
| 2019-08-20 | 95.42 |
| 2019-08-19 | 95.42 |
| 2019-08-16 | 94.36 |
| 2019-08-15 | 91.17 |
| 2019-08-14 | 92.24 |
| 2019-08-13 | 89.05 |
| 2019-08-12 | 98.61 |
| 2019-08-09 | 97.55 |
| 2019-08-08 | 99.67 |
| 2019-08-07 | 97.55 |
| 2019-08-06 | 97.55 |
| 2019-08-05 | 103.92 |
| 2019-08-02 | 110.29 |
| 2019-08-01 | 114.54 |
| 2019-07-31 | 109.23 |
| 2019-07-30 | 109.23 |
| 2019-07-29 | 109.23 |
| 2019-07-26 | 109.23 |
| 2019-07-25 | 108.17 |
| 2019-07-24 | 108.17 |
| 2019-07-23 | 107.10 |
| 2019-07-22 | 108.17 |
| 2019-07-19 | 114.54 |
| 2019-07-18 | 114.54 |
| 2019-07-17 | 114.54 |
| 2019-07-16 | 114.54 |
| 2019-07-15 | 111.35 |
| 2019-07-12 | 113.48 |
| 2019-07-11 | 115.60 |
| 2019-07-10 | 110.29 |
| 2019-07-09 | 108.17 |
| 2019-07-08 | 108.17 |
| 2019-07-05 | 113.48 |
| 2019-07-04 | 110.29 |
| 2019-07-03 | 110.29 |
| 2019-07-02 | 106.04 |
| 2019-06-28 | 102.86 |
| 2019-06-27 | 100.73 |
| 2019-06-26 | 99.67 |
| 2019-06-25 | 100.73 |
| 2019-06-24 | 102.86 |
| 2019-06-21 | 99.67 |
| 2019-06-20 | 97.55 |
| 2019-06-19 | 99.67 |
| 2019-06-18 | 98.61 |
| 2019-06-17 | 98.61 |
| 2019-06-14 | 102.86 |
| 2019-06-13 | 101.79 |
| 2019-06-12 | 102.86 |
| 2019-06-11 | 106.04 |
| 2019-06-10 | 102.94 |
| 2019-06-06 | 104.93 |
| 2019-06-05 | 106.92 |
| 2019-06-04 | 105.93 |
| 2019-06-03 | 106.92 |
| 2019-05-31 | 101.95 |
| 2019-05-30 | 99.96 |
| 2019-05-29 | 95.98 |
| 2019-05-28 | 92.99 |
| 2019-05-27 | 90.01 |
| 2019-05-24 | 87.02 |
| 2019-05-23 | 86.03 |
| 2019-05-22 | 91.00 |
| 2019-05-21 | 91.00 |
| 2019-05-20 | 90.01 |
| 2019-05-17 | 90.01 |
| 2019-05-16 | 92.00 |
| 2019-05-15 | 91.00 |
| 2019-05-14 | 90.01 |
| 2019-05-10 | 94.98 |
| 2019-05-09 | 90.01 |
| 2019-05-08 | 92.99 |
| 2019-05-07 | 95.98 |
| 2019-05-06 | 96.97 |
| 2019-05-03 | 106.92 |
| 2019-05-02 | 107.92 |
| 2019-04-30 | 107.92 |
| 2019-04-29 | 103.94 |
| 2019-04-26 | 100.95 |
| 2019-04-25 | 101.95 |
| 2019-04-24 | 104.93 |
| 2019-04-23 | 104.93 |
| 2019-04-18 | 104.93 |
| 2019-04-17 | 106.92 |
| 2019-04-16 | 106.92 |
| 2019-04-15 | 107.92 |
| 2019-04-12 | 102.94 |
| 2019-04-11 | 101.95 |
| 2019-04-10 | 101.95 |
| 2019-04-09 | 102.94 |
| 2019-04-08 | 104.93 |
| 2019-04-04 | 102.94 |
| 2019-04-03 | 104.93 |
| 2019-04-02 | 104.93 |
| 2019-04-01 | 100.95 |
| 2019-03-29 | 99.96 |
| 2019-03-28 | 93.99 |
| 2019-03-27 | 92.99 |
| 2019-03-26 | 93.99 |
| 2019-03-25 | 91.00 |
| 2019-03-22 | 95.98 |
| 2019-03-21 | 90.01 |
| 2019-03-20 | 88.02 |
| 2019-03-19 | 90.01 |
| 2019-03-18 | 92.00 |
| 2019-03-15 | 88.02 |
| 2019-03-14 | 87.02 |
| 2019-03-13 | 87.02 |
| 2019-03-12 | 90.01 |
| 2019-03-11 | 91.00 |
| 2019-03-08 | 90.01 |
| 2019-03-07 | 94.98 |
| 2019-03-06 | 98.96 |
| 2019-03-05 | 100.95 |
| 2019-03-04 | 97.97 |
| 2019-03-01 | 98.96 |
| 2019-02-28 | 96.97 |
| 2019-02-27 | 95.98 |
| 2019-02-26 | 102.94 |
| 2019-02-25 | 106.92 |
| 2019-02-22 | 107.92 |
| 2019-02-21 | 105.93 |
| 2019-02-20 | 106.92 |
| 2019-02-19 | 101.95 |
| 2019-02-18 | 103.94 |
| 2019-02-15 | 104.93 |
| 2019-02-14 | 107.92 |
| 2019-02-13 | 106.92 |
| 2019-02-12 | 108.91 |
| 2019-02-11 | 108.91 |
| 2019-02-08 | 109.90 |
| 2019-02-04 | 109.90 |
| 2019-02-01 | 105.93 |
| 2019-01-31 | 100.95 |
| 2019-01-30 | 97.97 |
| 2019-01-29 | 98.96 |
| 2019-01-28 | 94.98 |
| 2019-01-25 | 99.96 |
| 2019-01-24 | 96.97 |
| 2019-01-23 | 94.98 |
| 2019-01-22 | 90.01 |
| 2019-01-21 | 88.02 |
| 2019-01-18 | 87.02 |
| 2019-01-17 | 88.02 |
| 2019-01-16 | 85.03 |
| 2019-01-15 | 85.03 |
| 2019-01-14 | 82.05 |
| 2019-01-11 | 82.05 |
| 2019-01-10 | 83.04 |
| 2019-01-09 | 80.06 |
| 2019-01-08 | 79.07 |
| 2019-01-07 | 78.07 |
| 2019-01-04 | 71.11 |
| 2019-01-03 | 71.11 |
| 2019-01-02 | 75.09 |
| 2018-12-31 | 77.08 |
| 2018-12-28 | 76.08 |
| 2018-12-27 | 75.09 |
| 2018-12-24 | 74.09 |
| 2018-12-21 | 72.10 |
| 2018-12-20 | 77.08 |
| 2018-12-19 | 77.08 |
| 2018-12-18 | 75.09 |
| 2018-12-17 | 74.09 |
| 2018-12-14 | 78.07 |
| 2018-12-13 | 78.07 |
| 2018-12-12 | 75.09 |
| 2018-12-11 | 75.09 |
| 2018-12-10 | 73.10 |
| 2018-12-07 | 77.08 |
| 2018-12-06 | 77.08 |
| 2018-12-05 | 82.05 |
| 2018-12-04 | 84.04 |
| 2018-12-03 | 83.04 |
| 2018-11-30 | 82.05 |
| 2018-11-29 | 79.07 |
| 2018-11-28 | 82.05 |
| 2018-11-27 | 82.05 |
| 2018-11-26 | 86.03 |
| 2018-11-23 | 79.07 |
| 2018-11-22 | 82.05 |
| 2018-11-21 | 87.02 |
| 2018-11-20 | 77.08 |
| 2018-11-19 | 81.06 |
| 2018-11-16 | 72.10 |
| 2018-11-15 | 69.12 |
| 2018-11-14 | 69.12 |
| 2018-11-13 | 68.12 |
| 2018-11-12 | 68.12 |
| 2018-11-09 | 59.17 |
| 2018-11-08 | 64.14 |
| 2018-11-07 | 64.14 |
| 2018-11-06 | 62.15 |
| 2018-11-05 | 61.16 |
| 2018-11-02 | 61.16 |
| 2018-11-01 | 57.18 |
| 2018-10-31 | 54.20 |
| 2018-10-30 | 50.22 |
| 2018-10-29 | 50.22 |
| 2018-10-26 | 51.21 |
| 2018-10-25 | 53.20 |
| 2018-10-24 | 55.19 |
| 2018-10-23 | 57.18 |
| 2018-10-22 | 63.15 |
| 2018-10-19 | 57.18 |
| 2018-10-18 | 59.17 |
| 2018-10-16 | 60.16 |
| 2018-10-15 | 59.17 |
| 2018-10-12 | 58.17 |
| 2018-10-11 | 60.16 |
| 2018-10-10 | 65.14 |
| 2018-10-09 | 68.12 |
| 2018-10-08 | 66.13 |
| 2018-10-05 | 66.13 |
| 2018-10-04 | 69.12 |
| 2018-10-03 | 71.11 |
| 2018-10-02 | 69.12 |
| 2018-09-28 | 73.10 |
| 2018-09-27 | 71.11 |
| 2018-09-26 | 72.10 |
| 2018-09-24 | 71.11 |
| 2018-09-21 | 75.09 |
| 2018-09-20 | 68.12 |
| 2018-09-19 | 71.11 |
| 2018-09-18 | 67.13 |
| 2018-09-17 | 65.14 |
| 2018-09-14 | 66.13 |
| 2018-09-13 | 68.12 |
| 2018-09-12 | 64.14 |
| 2018-09-11 | 64.14 |
| 2018-09-10 | 65.14 |
| 2018-09-07 | 69.12 |
| 2018-09-06 | 68.12 |
| 2018-09-05 | 70.11 |
| 2018-09-04 | 71.11 |
| 2018-09-03 | 70.11 |
| 2018-08-31 | 70.11 |
| 2018-08-30 | 70.11 |
| 2018-08-29 | 74.09 |
| 2018-08-28 | 76.08 |
| 2018-08-27 | 75.09 |
| 2018-08-24 | 71.11 |
| 2018-08-23 | 74.09 |
| 2018-08-22 | 73.10 |
| 2018-08-21 | 76.08 |
| 2018-08-20 | 75.09 |
| 2018-08-17 | 70.11 |
| 2018-08-16 | 71.11 |
| 2018-08-15 | 70.11 |
| 2018-08-14 | 76.08 |
| 2018-08-13 | 73.10 |
| 2018-08-10 | 78.07 |
| 2018-08-09 | 84.04 |
| 2018-08-08 | 84.04 |
| 2018-08-07 | 82.05 |
| 2018-08-06 | 88.02 |
| 2018-08-03 | 89.01 |
| 2018-08-02 | 88.02 |
| 2018-08-01 | 91.00 |
| 2018-07-31 | 93.99 |
| 2018-07-30 | 93.99 |
| 2018-07-27 | 89.01 |
| 2018-07-26 | 86.03 |
| 2018-07-25 | 91.00 |
| 2018-07-24 | 84.04 |
| 2018-07-23 | 88.02 |
| 2018-07-20 | 84.04 |
| 2018-07-19 | 75.09 |
| 2018-07-18 | 75.09 |
| 2018-07-17 | 72.10 |
| 2018-07-16 | 73.10 |
| 2018-07-13 | 75.09 |
| 2018-07-12 | 76.08 |
| 2018-07-11 | 73.10 |
| 2018-07-10 | 75.09 |
| 2018-07-09 | 74.09 |
| 2018-07-06 | 71.11 |
| 2018-07-05 | 70.11 |
| 2018-07-04 | 74.09 |
| 2018-07-03 | 79.07 |
| 2018-06-29 | 80.06 |
| 2018-06-28 | 75.09 |
| 2018-06-27 | 79.07 |
| 2018-06-26 | 86.03 |
| 2018-06-25 | 82.05 |
| 2018-06-22 | 92.99 |
| 2018-06-21 | 92.99 |
| 2018-06-20 | 93.99 |
| 2018-06-19 | 94.98 |
| 2018-06-15 | 101.95 |
| 2018-06-14 | 107.92 |
| 2018-06-13 | 108.91 |
| 2018-06-12 | 110.90 |
| 2018-06-11 | 109.90 |
| 2018-06-08 | 106.92 |
| 2018-06-07 | 116.87 |
| 2018-06-06 | 116.81 |
| 2018-06-05 | 114.91 |
| 2018-06-04 | 118.71 |
| 2018-06-01 | 112.05 |
| 2018-05-31 | 107.30 |
| 2018-05-30 | 105.40 |
| 2018-05-29 | 112.05 |
| 2018-05-28 | 114.91 |
| 2018-05-25 | 114.91 |
| 2018-05-24 | 112.05 |
| 2018-05-23 | 113.01 |
| 2018-05-21 | 109.20 |
| 2018-05-18 | 108.25 |
| 2018-05-17 | 107.30 |
| 2018-05-16 | 107.30 |
| 2018-05-15 | 107.30 |
| 2018-05-14 | 106.35 |
| 2018-05-11 | 103.50 |
| 2018-05-10 | 105.40 |
| 2018-05-09 | 104.45 |
| 2018-05-08 | 107.30 |
| 2018-05-07 | 103.50 |
| 2018-05-04 | 101.59 |
| 2018-05-03 | 101.59 |
| 2018-05-02 | 101.59 |
| 2018-04-30 | 100.64 |
| 2018-04-27 | 95.89 |
| 2018-04-26 | 93.99 |
| 2018-04-25 | 90.18 |
| 2018-04-24 | 91.13 |
| 2018-04-23 | 91.13 |
| 2018-04-20 | 92.08 |
| 2018-04-19 | 94.94 |
| 2018-04-18 | 95.89 |
| 2018-04-17 | 95.89 |
| 2018-04-16 | 96.84 |
| 2018-04-13 | 97.79 |
| 2018-04-12 | 92.08 |
| 2018-04-11 | 93.04 |
| 2018-04-10 | 92.08 |
| 2018-04-09 | 93.04 |
| 2018-04-06 | 93.99 |
| 2018-04-04 | 93.04 |
| 2018-04-03 | 92.08 |
| 2018-03-29 | 92.08 |
| 2018-03-28 | 93.04 |
| 2018-03-27 | 95.89 |
| 2018-03-26 | 92.08 |
| 2018-03-23 | 89.23 |
| 2018-03-22 | 89.23 |
| 2018-03-21 | 87.33 |
| 2018-03-20 | 90.18 |
| 2018-03-19 | 92.08 |
| 2018-03-16 | 92.08 |
| 2018-03-15 | 92.08 |
| 2018-03-14 | 90.18 |
| 2018-03-13 | 93.04 |
| 2018-03-12 | 92.08 |
| 2018-03-09 | 91.13 |
| 2018-03-08 | 92.08 |
| 2018-03-07 | 84.48 |
| 2018-03-06 | 87.33 |
| 2018-03-05 | 88.28 |
| 2018-03-02 | 87.33 |
| 2018-03-01 | 89.23 |
| 2018-02-28 | 87.33 |
| 2018-02-27 | 89.23 |
| 2018-02-26 | 88.28 |
| 2018-02-23 | 89.23 |
| 2018-02-22 | 88.28 |
| 2018-02-21 | 89.23 |
| 2018-02-20 | 85.43 |
| 2018-02-15 | 86.38 |
| 2018-02-14 | 84.48 |
| 2018-02-13 | 83.53 |
| 2018-02-12 | 79.72 |
| 2018-02-09 | 79.72 |
| 2018-02-08 | 88.28 |
| 2018-02-07 | 87.33 |
| 2018-02-06 | 89.23 |
| 2018-02-05 | 98.74 |
| 2018-02-02 | 101.59 |
| 2018-02-01 | 99.69 |
| 2018-01-31 | 103.50 |
| 2018-01-30 | 104.45 |
| 2018-01-29 | 107.30 |
| 2018-01-26 | 110.15 |
| 2018-01-25 | 110.15 |
| 2018-01-24 | 107.30 |
| 2018-01-23 | 101.59 |
| 2018-01-22 | 100.64 |
| 2018-01-19 | 101.59 |
| 2018-01-18 | 100.64 |
| 2018-01-17 | 95.89 |
| 2018-01-16 | 93.99 |
| 2018-01-15 | 93.99 |
| 2018-01-12 | 93.99 |
| 2018-01-11 | 93.99 |
| 2018-01-10 | 95.89 |
| 2018-01-09 | 95.89 |
| 2018-01-08 | 95.89 |
| 2018-01-05 | 95.89 |
| 2018-01-04 | 96.84 |
| 2018-01-03 | 98.74 |
| 2018-01-02 | 98.74 |
| 2017-12-29 | 94.94 |
| 2017-12-28 | 93.99 |
| 2017-12-27 | 93.04 |
| 2017-12-22 | 91.13 |
| 2017-12-21 | 92.08 |
| 2017-12-20 | 89.23 |
| 2017-12-19 | 90.18 |
| 2017-12-18 | 90.18 |
| 2017-12-15 | 90.18 |
| 2017-12-14 | 93.99 |
| 2017-12-13 | 94.94 |
| 2017-12-12 | 91.13 |
| 2017-12-11 | 90.18 |
| 2017-12-08 | 90.18 |
| 2017-12-07 | 89.23 |
| 2017-12-06 | 86.38 |
| 2017-12-05 | 95.89 |
| 2017-12-04 | 96.84 |
| 2017-12-01 | 98.74 |
| 2017-11-30 | 99.69 |
| 2017-11-29 | 98.74 |
| 2017-11-28 | 97.79 |
| 2017-11-27 | 103.50 |
| 2017-11-24 | 106.35 |
| 2017-11-23 | 107.30 |
| 2017-11-22 | 104.45 |
| 2017-11-21 | 106.35 |
| 2017-11-20 | 109.20 |
| 2017-11-17 | 113.01 |
| 2017-11-16 | 112.05 |
| 2017-11-15 | 113.01 |
| 2017-11-14 | 116.81 |
| 2017-11-13 | 119.42 |
| 2017-11-10 | 120.31 |
| 2017-11-09 | 122.09 |
| 2017-11-08 | 122.98 |
| 2017-11-07 | 119.42 |
| 2017-11-06 | 118.54 |
| 2017-11-03 | 119.42 |
| 2017-11-02 | 118.54 |
| 2017-11-01 | 119.42 |
| 2017-10-31 | 120.31 |
| 2017-10-30 | 120.31 |
| 2017-10-27 | 121.20 |
| 2017-10-26 | 121.20 |
| 2017-10-25 | 120.31 |
| 2017-10-24 | 120.31 |
| 2017-10-23 | 118.54 |
| 2017-10-20 | 119.42 |
| 2017-10-19 | 118.54 |
| 2017-10-18 | 119.42 |
| 2017-10-17 | 120.31 |
| 2017-10-16 | 122.09 |
| 2017-10-13 | 122.09 |
| 2017-10-12 | 118.54 |
| 2017-10-11 | 119.42 |
| 2017-10-10 | 119.42 |
| 2017-10-09 | 131.86 |
| 2017-10-06 | 131.86 |
| 2017-10-04 | 130.08 |
| 2017-10-03 | 130.08 |
| 2017-09-29 | 128.31 |
| 2017-09-28 | 128.31 |
| 2017-09-27 | 129.20 |
| 2017-09-26 | 128.31 |
| 2017-09-25 | 128.31 |
| 2017-09-22 | 130.08 |
| 2017-09-21 | 130.97 |
| 2017-09-20 | 130.97 |
| 2017-09-19 | 132.75 |
| 2017-09-18 | 134.53 |
| 2017-09-15 | 135.41 |
| 2017-09-14 | 133.64 |
| 2017-09-13 | 133.64 |
| 2017-09-12 | 133.64 |
| 2017-09-11 | 133.64 |
| 2017-09-08 | 133.64 |
| 2017-09-07 | 131.86 |
| 2017-09-06 | 131.86 |
| 2017-09-05 | 132.75 |
| 2017-09-04 | 133.64 |
| 2017-09-01 | 132.75 |
| 2017-08-31 | 137.19 |
| 2017-08-30 | 129.20 |
| 2017-08-29 | 130.08 |
| 2017-08-28 | 129.20 |
| 2017-08-25 | 129.20 |
| 2017-08-24 | 128.31 |
| 2017-08-22 | 127.42 |
| 2017-08-21 | 129.20 |
| 2017-08-18 | 126.53 |
| 2017-08-17 | 128.31 |
| 2017-08-16 | 130.08 |
| 2017-08-15 | 130.08 |
| 2017-08-14 | 131.86 |
| 2017-08-11 | 129.20 |
| 2017-08-10 | 134.53 |
| 2017-08-09 | 135.41 |
| 2017-08-08 | 137.19 |
| 2017-08-07 | 138.08 |
| 2017-08-04 | 136.30 |
| 2017-08-03 | 134.53 |
| 2017-08-02 | 134.53 |
| 2017-08-01 | 135.41 |
| 2017-07-31 | 138.08 |
| 2017-07-28 | 135.41 |
| 2017-07-27 | 135.41 |
| 2017-07-26 | 134.53 |
| 2017-07-25 | 134.53 |
| 2017-07-24 | 136.30 |
| 2017-07-21 | 147.85 |
| 2017-07-20 | 147.85 |
| 2017-07-19 | 146.07 |
| 2017-07-18 | 144.30 |
| 2017-07-17 | 145.19 |
| 2017-07-14 | 146.96 |
| 2017-07-13 | 147.85 |
| 2017-07-12 | 147.85 |
| 2017-07-11 | 146.07 |
| 2017-07-10 | 144.30 |
| 2017-07-07 | 144.30 |
| 2017-07-06 | 146.96 |
| 2017-07-05 | 144.30 |
| 2017-07-04 | 146.07 |
| 2017-07-03 | 146.07 |
| 2017-06-30 | 146.07 |
| 2017-06-29 | 149.63 |
| 2017-06-28 | 149.63 |
| 2017-06-27 | 154.96 |
| 2017-06-26 | 154.07 |
| 2017-06-23 | 152.29 |
| 2017-06-22 | 151.40 |
| 2017-06-21 | 148.74 |
| 2017-06-20 | 147.85 |
| 2017-06-19 | 147.85 |
| 2017-06-16 | 147.85 |
| 2017-06-15 | 146.07 |
| 2017-06-14 | 148.74 |
| 2017-06-13 | 149.63 |
| 2017-06-12 | 154.07 |
| 2017-06-09 | 151.40 |
| 2017-06-08 | 150.52 |
| 2017-06-07 | 149.58 |
| 2017-06-06 | 149.58 |
| 2017-06-05 | 151.25 |
| 2017-06-02 | 148.75 |
| 2017-06-01 | 147.91 |
| 2017-05-31 | 147.91 |
| 2017-05-29 | 152.09 |
| 2017-05-26 | 146.24 |
| 2017-05-25 | 146.24 |
| 2017-05-24 | 144.58 |
| 2017-05-23 | 143.74 |
| 2017-05-22 | 146.24 |
| 2017-05-19 | 144.58 |
| 2017-05-18 | 145.41 |
| 2017-05-17 | 148.75 |
| 2017-05-16 | 145.41 |
| 2017-05-15 | 142.91 |
| 2017-05-12 | 142.07 |
| 2017-05-11 | 142.07 |
| 2017-05-10 | 141.24 |
| 2017-05-09 | 144.58 |
| 2017-05-08 | 138.73 |
| 2017-05-05 | 137.06 |
| 2017-05-04 | 139.57 |
| 2017-05-02 | 141.24 |
| 2017-04-28 | 142.07 |
| 2017-04-27 | 141.24 |
| 2017-04-26 | 141.24 |
| 2017-04-25 | 142.07 |
| 2017-04-24 | 141.24 |
| 2017-04-21 | 141.24 |
| 2017-04-20 | 141.24 |
| 2017-04-19 | 142.07 |
| 2017-04-18 | 143.74 |
| 2017-04-13 | 147.08 |
| 2017-04-12 | 147.91 |
| 2017-04-11 | 144.58 |
| 2017-04-10 | 145.41 |
| 2017-04-07 | 142.07 |
| 2017-04-06 | 142.91 |
| 2017-04-05 | 139.57 |
| 2017-04-03 | 140.40 |
| 2017-03-31 | 141.24 |
| 2017-03-30 | 137.90 |
| 2017-03-29 | 140.40 |
| 2017-03-28 | 142.07 |
| 2017-03-27 | 139.57 |
| 2017-03-24 | 149.58 |
| 2017-03-23 | 157.10 |
| 2017-03-22 | 157.93 |
| 2017-03-21 | 165.44 |
| 2017-03-20 | 164.61 |
| 2017-03-17 | 162.94 |
| 2017-03-16 | 161.27 |
| 2017-03-15 | 157.10 |
| 2017-03-14 | 157.10 |
| 2017-03-13 | 157.10 |
| 2017-03-10 | 153.76 |
| 2017-03-09 | 154.59 |
| 2017-03-08 | 152.92 |
| 2017-03-07 | 155.43 |
| 2017-03-06 | 153.76 |
| 2017-03-03 | 153.76 |
| 2017-03-02 | 152.09 |
| 2017-03-01 | 153.76 |
| 2017-02-28 | 151.25 |
| 2017-02-27 | 149.58 |
| 2017-02-24 | 150.42 |
| 2017-02-23 | 151.25 |
| 2017-02-22 | 157.10 |
| 2017-02-21 | 148.75 |
| 2017-02-20 | 150.42 |
| 2017-02-17 | 147.91 |
| 2017-02-16 | 152.09 |
| 2017-02-15 | 151.25 |
| 2017-02-14 | 151.25 |
| 2017-02-13 | 151.25 |
| 2017-02-10 | 146.24 |
| 2017-02-09 | 143.74 |
| 2017-02-08 | 143.74 |
| 2017-02-07 | 137.06 |
| 2017-02-06 | 133.72 |
| 2017-02-03 | 132.89 |
| 2017-02-02 | 134.56 |
| 2017-02-01 | 134.56 |
| 2017-01-27 | 134.56 |
| 2017-01-26 | 136.23 |
| 2017-01-25 | 134.56 |
| 2017-01-24 | 134.56 |
| 2017-01-23 | 136.23 |
| 2017-01-20 | 135.39 |
| 2017-01-19 | 136.23 |
| 2017-01-18 | 137.06 |
| 2017-01-17 | 135.39 |
| 2017-01-16 | 137.06 |
| 2017-01-13 | 135.39 |
| 2017-01-12 | 135.39 |
| 2017-01-11 | 137.06 |
| 2017-01-10 | 137.06 |
| 2017-01-09 | 135.39 |
| 2017-01-06 | 134.56 |
| 2017-01-05 | 136.23 |
| 2017-01-04 | 137.06 |
| 2017-01-03 | 136.23 |
| 2016-12-30 | 134.56 |
| 2016-12-29 | 132.05 |
| 2016-12-28 | 129.55 |
| 2016-12-23 | 127.88 |
| 2016-12-22 | 128.72 |
| 2016-12-21 | 131.22 |
| 2016-12-20 | 130.38 |
| 2016-12-19 | 131.22 |
| 2016-12-16 | 133.72 |
| 2016-12-15 | 129.55 |
| 2016-12-14 | 132.05 |
| 2016-12-13 | 134.56 |
| 2016-12-12 | 134.56 |
| 2016-12-09 | 139.57 |
| 2016-12-08 | 140.40 |
| 2016-12-07 | 140.40 |
| 2016-12-06 | 138.73 |
| 2016-12-05 | 137.90 |
| 2016-12-02 | 139.57 |
| 2016-12-01 | 139.57 |
| 2016-11-30 | 139.57 |
| 2016-11-29 | 138.73 |
| 2016-11-28 | 132.89 |
| 2016-11-25 | 131.22 |
| 2016-11-24 | 132.05 |
| 2016-11-23 | 132.89 |
| 2016-11-22 | 132.89 |
| 2016-11-21 | 131.22 |
| 2016-11-18 | 129.55 |
| 2016-11-17 | 129.55 |
| 2016-11-16 | 130.38 |
| 2016-11-15 | 127.88 |
| 2016-11-14 | 127.88 |
| 2016-11-11 | 128.72 |
| 2016-11-10 | 132.05 |
| 2016-11-09 | 133.72 |
| 2016-11-08 | 137.06 |
| 2016-11-07 | 136.23 |
| 2016-11-04 | 134.56 |
| 2016-11-03 | 133.72 |
| 2016-11-02 | 133.72 |
| 2016-11-01 | 135.39 |
| 2016-10-31 | 136.23 |
| 2016-10-28 | 135.39 |
| 2016-10-27 | 138.73 |
| 2016-10-26 | 140.40 |
| 2016-10-25 | 142.91 |
| 2016-10-24 | 142.91 |
| 2016-10-20 | 151.25 |
| 2016-10-19 | 150.42 |
| 2016-10-18 | 150.42 |
| 2016-10-17 | 148.75 |
| 2016-10-14 | 148.75 |
| 2016-10-13 | 149.58 |
| 2016-10-12 | 151.25 |
| 2016-10-11 | 152.09 |
| 2016-10-07 | 155.43 |
| 2016-10-06 | 154.59 |
| 2016-10-05 | 150.42 |
| 2016-10-04 | 150.42 |
| 2016-10-03 | 151.25 |
| 2016-09-30 | 148.75 |
| 2016-09-29 | 152.92 |
| 2016-09-28 | 153.76 |
| 2016-09-27 | 152.92 |
| 2016-09-26 | 153.76 |
| 2016-09-23 | 157.10 |
| 2016-09-22 | 158.77 |
| 2016-09-21 | 158.77 |
| 2016-09-20 | 158.77 |
| 2016-09-19 | 157.93 |
| 2016-09-15 | 154.59 |
| 2016-09-14 | 158.77 |
| 2016-09-13 | 152.09 |
| 2016-09-12 | 154.59 |
| 2016-09-09 | 164.61 |
| 2016-09-08 | 154.59 |
| 2016-09-07 | 152.92 |
| 2016-09-06 | 156.26 |
| 2016-09-05 | 146.24 |
| 2016-09-02 | 141.24 |
| 2016-09-01 | 145.41 |
| 2016-08-31 | 144.58 |
| 2016-08-30 | 141.24 |
| 2016-08-29 | 144.58 |
| 2016-08-26 | 147.08 |
| 2016-08-25 | 142.07 |
| 2016-08-24 | 145.41 |
| 2016-08-23 | 148.75 |
| 2016-08-22 | 153.76 |
| 2016-08-19 | 166.28 |
| 2016-08-18 | 179.63 |
| 2016-08-17 | 170.45 |
| 2016-08-16 | 167.95 |
| 2016-08-15 | 172.12 |
| 2016-08-12 | 167.95 |
| 2016-08-11 | 162.10 |
| 2016-08-10 | 162.94 |
| 2016-08-09 | 164.61 |
| 2016-08-08 | 165.44 |
| 2016-08-05 | 157.10 |
| 2016-08-04 | 158.77 |
| 2016-08-03 | 162.94 |
| 2016-08-01 | 168.78 |
| 2016-07-29 | 163.77 |
| 2016-07-28 | 170.45 |
| 2016-07-27 | 161.27 |
| 2016-07-26 | 162.10 |
| 2016-07-25 | 152.09 |
| 2016-07-22 | 156.26 |
| 2016-07-21 | 161.27 |
| 2016-07-20 | 152.92 |
| 2016-07-19 | 140.40 |
| 2016-07-18 | 139.57 |
| 2016-07-15 | 138.73 |
| 2016-07-14 | 134.56 |
| 2016-07-13 | 135.39 |
| 2016-07-12 | 132.89 |
| 2016-07-11 | 127.88 |
| 2016-07-08 | 126.21 |
| 2016-07-07 | 129.55 |
| 2016-07-06 | 129.55 |
| 2016-07-05 | 132.05 |
| 2016-07-04 | 142.91 |
| 2016-06-30 | 137.90 |
| 2016-06-29 | 130.38 |
| 2016-06-28 | 130.38 |
| 2016-06-27 | 134.56 |
| 2016-06-24 | 134.56 |
| 2016-06-23 | 142.07 |
| 2016-06-22 | 142.91 |
| 2016-06-21 | 143.74 |
| 2016-06-20 | 147.08 |
| 2016-06-17 | 142.07 |
| 2016-06-16 | 140.40 |
| 2016-06-15 | 144.58 |
| 2016-06-14 | 137.06 |
| 2016-06-13 | 142.07 |
| 2016-06-10 | 151.25 |
| 2016-06-08 | 165.69 |
| 2016-06-07 | 165.69 |
| 2016-06-06 | 154.94 |
| 2016-06-03 | 149.57 |
| 2016-06-02 | 148.03 |
| 2016-06-01 | 150.34 |
| 2016-05-31 | 151.87 |
| 2016-05-30 | 146.50 |
| 2016-05-27 | 134.21 |
| 2016-05-26 | 132.67 |
| 2016-05-25 | 135.75 |
| 2016-05-24 | 141.12 |
| 2016-05-23 | 143.42 |
| 2016-05-20 | 143.42 |
| 2016-05-19 | 144.96 |
| 2016-05-18 | 144.96 |
| 2016-05-17 | 147.26 |
| 2016-05-16 | 143.42 |
| 2016-05-13 | 149.57 |
| 2016-05-12 | 154.94 |
| 2016-05-11 | 156.48 |
| 2016-05-10 | 158.78 |
| 2016-05-09 | 157.25 |
| 2016-05-06 | 156.48 |
| 2016-05-05 | 158.01 |
| 2016-05-04 | 161.85 |
| 2016-05-03 | 154.94 |
| 2016-04-29 | 155.71 |
| 2016-04-28 | 157.25 |
| 2016-04-27 | 160.32 |
| 2016-04-26 | 158.78 |
| 2016-04-25 | 171.84 |
| 2016-04-22 | 184.12 |
| 2016-04-21 | 184.89 |
| 2016-04-20 | 187.96 |
| 2016-04-19 | 194.87 |
| 2016-04-18 | 202.55 |
| 2016-04-15 | 214.07 |
| 2016-04-14 | 211.77 |
| 2016-04-13 | 211.77 |
| 2016-04-12 | 199.48 |
| 2016-04-11 | 201.79 |
| 2016-04-08 | 197.95 |
| 2016-04-07 | 190.27 |
| 2016-04-06 | 190.27 |
| 2016-04-05 | 197.18 |
| 2016-04-01 | 195.64 |
| 2016-03-31 | 208.70 |
| 2016-03-30 | 198.71 |
| 2016-03-29 | 186.43 |
| 2016-03-24 | 177.98 |
| 2016-03-23 | 174.14 |
| 2016-03-22 | 183.36 |
| 2016-03-21 | 188.73 |
| 2016-03-18 | 186.43 |
| 2016-03-17 | 187.19 |
| 2016-03-16 | 180.28 |
| 2016-03-15 | 180.28 |
| 2016-03-14 | 183.36 |
| 2016-03-11 | 180.28 |
| 2016-03-10 | 172.60 |
| 2016-03-09 | 174.14 |
| 2016-03-08 | 175.68 |
| 2016-03-07 | 182.59 |
| 2016-03-04 | 181.05 |
| 2016-03-03 | 172.60 |
| 2016-03-02 | 164.93 |
| 2016-03-01 | 154.18 |
| 2016-02-29 | 149.57 |
| 2016-02-26 | 158.01 |
| 2016-02-25 | 153.41 |
| 2016-02-24 | 153.41 |
| 2016-02-23 | 156.48 |
| 2016-02-22 | 166.46 |
| 2016-02-19 | 159.55 |
| 2016-02-18 | 161.85 |
| 2016-02-17 | 154.18 |
| 2016-02-16 | 149.57 |
| 2016-02-15 | 143.42 |
| 2016-02-12 | 140.35 |
| 2016-02-11 | 139.59 |
| 2016-02-05 | 145.73 |
| 2016-02-04 | 158.78 |
| 2016-02-03 | 158.78 |
| 2016-02-02 | 170.30 |
| 2016-02-01 | 165.69 |
| 2016-01-29 | 164.16 |
| 2016-01-28 | 153.41 |
| 2016-01-27 | 148.80 |
| 2016-01-26 | 153.41 |
| 2016-01-25 | 164.16 |
| 2016-01-22 | 160.32 |
| 2016-01-21 | 153.41 |
| 2016-01-20 | 174.91 |
| 2016-01-19 | 177.98 |
| 2016-01-18 | 205.62 |
| 2016-01-15 | 207.16 |
| 2016-01-14 | 210.23 |
| 2016-01-13 | 213.30 |
| 2016-01-12 | 207.16 |
| 2016-01-11 | 205.62 |
| 2016-01-08 | 219.45 |
| 2016-01-07 | 215.61 |
| 2016-01-06 | 236.34 |
| 2016-01-05 | 233.27 |
| 2016-01-04 | 234.80 |
| 2015-12-31 | 244.02 |
| 2015-12-30 | 238.64 |
| 2015-12-29 | 237.11 |
| 2015-12-28 | 234.80 |
| 2015-12-24 | 237.11 |
| 2015-12-23 | 231.73 |
| 2015-12-22 | 216.38 |
| 2015-12-21 | 214.07 |
| 2015-12-18 | 211.00 |
| 2015-12-17 | 214.07 |
| 2015-12-16 | 208.70 |
| 2015-12-15 | 211.00 |
| 2015-12-14 | 208.70 |
| 2015-12-11 | 211.00 |
| 2015-12-10 | 213.30 |
| 2015-12-09 | 207.16 |
| 2015-12-08 | 214.07 |
| 2015-12-07 | 222.52 |
| 2015-12-04 | 230.20 |
| 2015-12-03 | 234.80 |
| 2015-12-02 | 237.11 |
| 2015-12-01 | 234.04 |
| 2015-11-30 | 217.14 |
| 2015-11-27 | 223.29 |
| 2015-11-26 | 235.57 |
| 2015-11-25 | 235.57 |
| 2015-11-24 | 241.72 |
| 2015-11-23 | 242.48 |
| 2015-11-20 | 244.02 |
| 2015-11-19 | 247.09 |
| 2015-11-18 | 239.41 |
| 2015-11-17 | 240.18 |
| 2015-11-16 | 237.88 |
| 2015-11-13 | 244.02 |
| 2015-11-12 | 255.54 |
| 2015-11-11 | 255.54 |
| 2015-11-10 | 253.23 |
| 2015-11-09 | 264.75 |
| 2015-11-06 | 262.45 |
| 2015-11-05 | 260.91 |
| 2015-11-04 | 259.38 |
| 2015-11-03 | 257.84 |
| 2015-11-02 | 261.68 |
| 2015-10-30 | 276.27 |
| 2015-10-29 | 276.27 |
| 2015-10-28 | 283.95 |
| 2015-10-27 | 284.72 |
| 2015-10-26 | 294.70 |
| 2015-10-23 | 311.59 |
| 2015-10-22 | 310.06 |
| 2015-10-20 | 303.15 |
| 2015-10-19 | 299.31 |
| 2015-10-16 | 289.33 |
| 2015-10-15 | 298.54 |
| 2015-10-14 | 292.40 |
| 2015-10-13 | 290.09 |
| 2015-10-12 | 301.61 |
| 2015-10-09 | 306.22 |
| 2015-10-08 | 306.22 |
| 2015-10-07 | 322.35 |
| 2015-10-06 | 315.43 |
| 2015-10-05 | 316.20 |
| 2015-10-02 | 299.31 |
| 2015-09-30 | 287.02 |
| 2015-09-29 | 283.18 |
| 2015-09-25 | 297.77 |
| 2015-09-24 | 306.99 |
| 2015-09-23 | 309.29 |
| 2015-09-22 | 326.18 |
| 2015-09-21 | 323.11 |
| 2015-09-18 | 325.42 |
| 2015-09-17 | 320.04 |
| 2015-09-16 | 313.13 |
| 2015-09-15 | 301.61 |
| 2015-09-14 | 316.97 |
| 2015-09-11 | 316.20 |
| 2015-09-10 | 308.52 |
| 2015-09-09 | 308.52 |
| 2015-09-08 | 290.09 |
| 2015-09-07 | 277.81 |
| 2015-09-04 | 280.88 |
| 2015-09-02 | 283.95 |
| 2015-09-01 | 272.43 |
| 2015-08-31 | 296.24 |
| 2015-08-28 | 290.09 |
| 2015-08-27 | 284.72 |
| 2015-08-26 | 244.02 |
| 2015-08-25 | 247.09 |
| 2015-08-24 | 247.09 |
| 2015-08-21 | 274.74 |
| 2015-08-20 | 282.41 |
| 2015-08-19 | 297.00 |
| 2015-08-18 | 320.04 |
| 2015-08-17 | 329.26 |
| 2015-08-14 | 333.86 |
| 2015-08-13 | 323.11 |
| 2015-08-12 | 314.67 |
| 2015-08-11 | 321.58 |
| 2015-08-10 | 329.26 |
| 2015-08-07 | 322.35 |
| 2015-08-06 | 325.42 |
| 2015-08-05 | 332.33 |
| 2015-08-04 | 328.49 |
| 2015-08-03 | 322.35 |
| 2015-07-31 | 321.58 |
| 2015-07-30 | 320.04 |
| 2015-07-29 | 306.22 |
| 2015-07-28 | 301.61 |
| 2015-07-27 | 306.22 |
| 2015-07-24 | 322.35 |
| 2015-07-23 | 332.33 |
| 2015-07-22 | 333.10 |
| 2015-07-21 | 338.47 |
| 2015-07-20 | 336.94 |
| 2015-07-17 | 356.13 |
| 2015-07-16 | 345.38 |
| 2015-07-15 | 328.49 |
| 2015-07-14 | 333.10 |
| 2015-07-13 | 339.24 |
| 2015-07-10 | 328.49 |
| 2015-07-09 | 301.61 |
| 2015-07-08 | 250.93 |
| 2015-07-07 | 291.63 |
| 2015-07-06 | 296.24 |
| 2015-07-03 | 317.74 |
| 2015-07-02 | 340.01 |
| 2015-06-30 | 353.83 |
| 2015-06-29 | 338.47 |
| 2015-06-26 | 353.83 |
| 2015-06-25 | 363.04 |
| 2015-06-24 | 360.74 |
| 2015-06-23 | 343.08 |
| 2015-06-22 | 326.95 |
| 2015-06-19 | 324.65 |
| 2015-06-18 | 332.33 |
| 2015-06-17 | 343.85 |
| 2015-06-16 | 323.88 |
| 2015-06-15 | 338.47 |
| 2015-06-12 | 358.44 |
| 2015-06-11 | 349.84 |
| 2015-06-10 | 365.41 |
| 2015-06-09 | 369.11 |
| 2015-06-08 | 374.30 |
| 2015-06-05 | 362.44 |
| 2015-06-04 | 359.48 |
| 2015-06-03 | 363.18 |
| 2015-06-02 | 374.30 |
| 2015-06-01 | 372.08 |
| 2015-05-29 | 317.98 |
| 2015-05-28 | 312.05 |
| 2015-05-27 | 309.82 |
| 2015-05-26 | 306.86 |
| 2015-05-22 | 283.89 |
| 2015-05-21 | 279.44 |
| 2015-05-20 | 278.70 |
| 2015-05-19 | 277.22 |
| 2015-05-18 | 272.77 |
| 2015-05-15 | 271.29 |
| 2015-05-14 | 266.10 |
| 2015-05-13 | 256.47 |
| 2015-05-12 | 258.69 |
| 2015-05-11 | 266.84 |
| 2015-05-08 | 260.17 |
| 2015-05-07 | 253.50 |
| 2015-05-06 | 258.69 |
| 2015-05-05 | 267.58 |
| 2015-05-04 | 280.92 |
| 2015-04-30 | 271.29 |
| 2015-04-29 | 267.58 |
| 2015-04-28 | 272.77 |
| 2015-04-27 | 272.77 |
| 2015-04-24 | 280.18 |
| 2015-04-23 | 268.32 |
| 2015-04-22 | 281.66 |
| 2015-04-21 | 249.06 |
| 2015-04-20 | 234.97 |
| 2015-04-17 | 229.79 |
| 2015-04-16 | 237.20 |
| 2015-04-15 | 235.72 |
| 2015-04-14 | 237.94 |
| 2015-04-13 | 232.75 |
| 2015-04-10 | 229.79 |
| 2015-04-09 | 220.15 |
| 2015-04-08 | 208.30 |
| 2015-04-02 | 198.66 |
| 2015-04-01 | 204.59 |
| 2015-03-31 | 200.88 |
| 2015-03-30 | 194.21 |
| 2015-03-27 | 202.37 |
| 2015-03-26 | 203.85 |
| 2015-03-25 | 207.55 |
| 2015-03-24 | 205.33 |
| 2015-03-23 | 203.11 |
| 2015-03-20 | 185.32 |
| 2015-03-19 | 193.47 |
| 2015-03-18 | 193.47 |
| 2015-03-17 | 189.03 |
| 2015-03-16 | 177.17 |
| 2015-03-13 | 180.87 |
| 2015-03-12 | 189.77 |
| 2015-03-11 | 189.77 |
| 2015-03-10 | 191.25 |
| 2015-03-09 | 186.80 |
| 2015-03-06 | 193.47 |
| 2015-03-05 | 197.92 |
| 2015-03-04 | 199.40 |
| 2015-03-03 | 202.37 |
| 2015-03-02 | 202.37 |
| 2015-02-27 | 198.66 |
| 2015-02-26 | 199.40 |
| 2015-02-25 | 197.92 |
| 2015-02-24 | 194.96 |
| 2015-02-23 | 191.99 |
| 2015-02-18 | 198.66 |
| 2015-02-17 | 193.47 |
| 2015-02-16 | 197.18 |
| 2015-02-13 | 194.96 |
| 2015-02-12 | 189.77 |
| 2015-02-11 | 190.51 |
| 2015-02-10 | 189.03 |
| 2015-02-09 | 175.69 |
| 2015-02-06 | 174.20 |
| 2015-02-05 | 187.54 |
| 2015-02-04 | 216.45 |
| 2015-02-03 | 218.67 |
| 2015-02-02 | 218.67 |
| 2015-01-30 | 226.82 |
| 2015-01-29 | 223.86 |
| 2015-01-28 | 218.67 |
| 2015-01-27 | 220.89 |
| 2015-01-26 | 220.89 |
| 2015-01-23 | 222.38 |
| 2015-01-22 | 216.45 |
| 2015-01-21 | 218.67 |
| 2015-01-20 | 206.07 |
| 2015-01-19 | 203.85 |
| 2015-01-16 | 213.48 |
| 2015-01-15 | 209.04 |
| 2015-01-14 | 212.74 |
| 2015-01-13 | 203.85 |
| 2015-01-12 | 186.06 |
| 2015-01-09 | 191.25 |
| 2015-01-08 | 191.25 |
| 2015-01-07 | 190.51 |
| 2015-01-06 | 188.29 |
| 2015-01-05 | 191.25 |
| 2015-01-02 | 189.03 |
| 2014-12-31 | 191.25 |
| 2014-12-30 | 181.62 |
| 2014-12-29 | 186.06 |
| 2014-12-24 | 183.84 |
| 2014-12-23 | 186.06 |
| 2014-12-22 | 186.06 |
| 2014-12-19 | 173.46 |
| 2014-12-18 | 169.02 |
| 2014-12-17 | 163.09 |
| 2014-12-16 | 168.28 |
| 2014-12-15 | 174.95 |
| 2014-12-12 | 174.20 |
| 2014-12-11 | 176.43 |
| 2014-12-10 | 166.79 |
| 2014-12-09 | 170.50 |
| 2014-12-08 | 169.76 |
| 2014-12-05 | 178.65 |
| 2014-12-04 | 174.95 |
| 2014-12-03 | 180.13 |
| 2014-12-02 | 178.65 |
| 2014-12-01 | 183.10 |
| 2014-11-28 | 186.80 |
| 2014-11-27 | 188.29 |
| 2014-11-26 | 193.47 |
| 2014-11-25 | 191.99 |
| 2014-11-24 | 193.47 |
| 2014-11-21 | 176.43 |
| 2014-11-20 | 180.13 |
| 2014-11-19 | 182.36 |
| 2014-11-18 | 180.87 |
| 2014-11-17 | 181.62 |
| 2014-11-14 | 182.36 |
| 2014-11-13 | 181.62 |
| 2014-11-12 | 181.62 |
| 2014-11-11 | 173.46 |
| 2014-11-10 | 173.46 |
| 2014-11-07 | 169.76 |
| 2014-11-06 | 165.31 |
| 2014-11-05 | 165.31 |
| 2014-11-04 | 165.31 |
| 2014-11-03 | 160.87 |
| 2014-10-31 | 159.38 |
| 2014-10-30 | 160.12 |
| 2014-10-29 | 154.94 |
| 2014-10-28 | 148.27 |
| 2014-10-27 | 147.53 |
| 2014-10-24 | 142.34 |
| 2014-10-23 | 144.56 |
| 2014-10-22 | 144.56 |
| 2014-10-21 | 146.04 |
| 2014-10-20 | 151.97 |
| 2014-10-17 | 154.94 |
| 2014-10-16 | 151.23 |
| 2014-10-15 | 155.68 |
| 2014-10-14 | 157.16 |
| 2014-10-13 | 159.38 |
| 2014-10-10 | 161.61 |
| 2014-10-09 | 170.50 |
| 2014-10-08 | 170.50 |
| 2014-10-07 | 169.76 |
| 2014-10-06 | 170.50 |
| 2014-10-03 | 166.79 |
| 2014-09-30 | 166.79 |
| 2014-09-29 | 171.98 |
| 2014-09-26 | 172.72 |
| 2014-09-25 | 176.43 |
| 2014-09-24 | 178.65 |
| 2014-09-23 | 173.46 |
| 2014-09-22 | 171.98 |
| 2014-09-19 | 172.72 |
| 2014-09-18 | 166.79 |
| 2014-09-17 | 167.53 |
| 2014-09-16 | 166.05 |
| 2014-09-15 | 167.53 |
| 2014-09-12 | 169.02 |
| 2014-09-11 | 168.28 |
| 2014-09-10 | 167.53 |
| 2014-09-08 | 174.95 |
| 2014-09-05 | 177.91 |
| 2014-09-04 | 176.43 |
| 2014-09-03 | 171.24 |
| 2014-09-02 | 171.24 |
| 2014-09-01 | 162.35 |
| 2014-08-29 | 161.61 |
| 2014-08-28 | 159.38 |
| 2014-08-27 | 165.31 |
| 2014-08-26 | 159.38 |
| 2014-08-25 | 159.38 |
| 2014-08-22 | 161.61 |
| 2014-08-21 | 157.16 |
| 2014-08-20 | 163.83 |
| 2014-08-19 | 159.38 |
| 2014-08-18 | 149.01 |
| 2014-08-15 | 137.89 |
| 2014-08-14 | 140.11 |
| 2014-08-13 | 139.37 |
| 2014-08-12 | 143.82 |
| 2014-08-11 | 143.82 |
| 2014-08-08 | 139.37 |
| 2014-08-07 | 139.37 |
| 2014-08-06 | 146.04 |
| 2014-08-05 | 138.63 |
| 2014-08-04 | 137.15 |
| 2014-08-01 | 138.63 |
| 2014-07-31 | 141.60 |
| 2014-07-30 | 137.15 |
| 2014-07-29 | 141.60 |
| 2014-07-28 | 136.41 |
| 2014-07-25 | 140.11 |
| 2014-07-24 | 138.63 |
| 2014-07-23 | 141.60 |
| 2014-07-22 | 140.11 |
| 2014-07-21 | 143.08 |
| 2014-07-18 | 141.60 |
| 2014-07-17 | 149.75 |
| 2014-07-16 | 152.71 |
| 2014-07-15 | 149.01 |
| 2014-07-14 | 147.53 |
| 2014-07-11 | 150.49 |
| 2014-07-10 | 146.04 |
| 2014-07-09 | 147.53 |
| 2014-07-08 | 151.97 |
| 2014-07-07 | 142.34 |
| 2014-07-04 | 137.89 |
| 2014-07-03 | 138.63 |
| 2014-07-02 | 134.93 |
| 2014-06-30 | 126.77 |
| 2014-06-27 | 121.59 |
| 2014-06-26 | 123.81 |
| 2014-06-25 | 116.40 |
| 2014-06-24 | 114.92 |
| 2014-06-23 | 113.44 |
| 2014-06-20 | 119.36 |
| 2014-06-19 | 119.36 |
| 2014-06-18 | 117.88 |
| 2014-06-17 | 117.88 |
| 2014-06-16 | 117.88 |
| 2014-06-13 | 114.18 |
| 2014-06-12 | 113.44 |
| 2014-06-11 | 112.69 |
| 2014-06-10 | 111.95 |
| 2014-06-09 | 114.18 |
| 2014-06-06 | 113.44 |
| 2014-06-05 | 113.44 |
| 2014-06-04 | 109.73 |
| 2014-06-03 | 107.51 |
| 2014-05-30 | 103.06 |
| 2014-05-29 | 105.28 |
| 2014-05-28 | 104.54 |
| 2014-05-27 | 103.06 |
| 2014-05-26 | 104.54 |
| 2014-05-23 | 102.87 |
| 2014-05-22 | 101.49 |
| 2014-05-21 | 95.97 |
| 2014-05-20 | 96.66 |
| 2014-05-19 | 100.80 |
| 2014-05-16 | 98.04 |
| 2014-05-15 | 98.04 |
| 2014-05-14 | 95.28 |
| 2014-05-13 | 91.83 |
| 2014-05-12 | 86.31 |
| 2014-05-09 | 86.31 |
| 2014-05-08 | 89.76 |
| 2014-05-07 | 91.14 |
| 2014-05-05 | 91.14 |
| 2014-05-02 | 91.14 |
| 2014-04-30 | 92.52 |
| 2014-04-29 | 90.45 |
| 2014-04-28 | 92.52 |
| 2014-04-25 | 93.90 |
| 2014-04-24 | 93.21 |
| 2014-04-23 | 93.90 |
| 2014-04-22 | 89.07 |
| 2014-04-17 | 94.59 |
| 2014-04-16 | 94.59 |
| 2014-04-15 | 95.97 |
| 2014-04-14 | 97.35 |
| 2014-04-11 | 90.45 |
| 2014-04-10 | 90.45 |
| 2014-04-09 | 89.07 |
| 2014-04-08 | 87.00 |
| 2014-04-07 | 86.31 |
| 2014-04-04 | 90.45 |
| 2014-04-03 | 89.76 |
| 2014-04-02 | 87.69 |
| 2014-04-01 | 86.31 |
| 2014-03-31 | 85.62 |
| 2014-03-28 | 85.62 |
| 2014-03-27 | 84.93 |
| 2014-03-26 | 84.24 |
| 2014-03-25 | 84.24 |
| 2014-03-24 | 87.00 |
| 2014-03-21 | 88.38 |
| 2014-03-20 | 81.48 |
| 2014-03-19 | 80.79 |
| 2014-03-18 | 81.48 |
| 2014-03-17 | 71.13 |
| 2014-03-14 | 66.30 |
| 2014-03-13 | 68.37 |
| 2014-03-12 | 70.44 |
| 2014-03-11 | 76.65 |
| 2014-03-10 | 75.96 |
| 2014-03-07 | 73.89 |
| 2014-03-06 | 75.96 |
| 2014-03-05 | 76.65 |
| 2014-03-04 | 78.72 |
| 2014-03-03 | 78.72 |
| 2014-02-28 | 78.03 |
| 2014-02-27 | 80.10 |
| 2014-02-26 | 78.03 |
| 2014-02-25 | 79.41 |
| 2014-02-24 | 78.72 |
| 2014-02-21 | 80.79 |
| 2014-02-20 | 79.41 |
| 2014-02-19 | 82.17 |
| 2014-02-18 | 81.48 |
| 2014-02-17 | 81.48 |
| 2014-02-14 | 75.27 |
| 2014-02-13 | 78.03 |
| 2014-02-12 | 80.10 |
| 2014-02-11 | 79.41 |
| 2014-02-10 | 80.10 |
| 2014-02-07 | 75.96 |
| 2014-02-06 | 72.51 |
| 2014-02-05 | 74.58 |
| 2014-02-04 | 75.96 |
| 2014-01-30 | 80.10 |
| 2014-01-29 | 82.17 |
| 2014-01-28 | 80.79 |
| 2014-01-27 | 80.79 |
| 2014-01-24 | 82.17 |
| 2014-01-23 | 84.24 |
| 2014-01-22 | 82.17 |
| 2014-01-21 | 82.86 |
| 2014-01-20 | 80.79 |
| 2014-01-17 | 79.41 |
| 2014-01-16 | 83.55 |
| 2014-01-15 | 85.62 |
| 2014-01-14 | 89.07 |
| 2014-01-13 | 89.76 |
| 2014-01-10 | 91.83 |
| 2014-01-09 | 89.07 |
| 2014-01-08 | 84.93 |
| 2014-01-07 | 84.93 |
| 2014-01-06 | 85.62 |
| 2014-01-03 | 87.00 |
| 2014-01-02 | 90.45 |
| 2013-12-31 | 90.45 |
| 2013-12-30 | 90.45 |
| 2013-12-27 | 89.07 |
| 2013-12-24 | 85.62 |
| 2013-12-23 | 85.62 |
| 2013-12-20 | 84.93 |
| 2013-12-19 | 87.00 |
| 2013-12-18 | 87.69 |
| 2013-12-17 | 87.00 |
| 2013-12-16 | 88.38 |
| 2013-12-13 | 92.52 |
| 2013-12-12 | 87.69 |
| 2013-12-11 | 90.45 |
| 2013-12-10 | 91.83 |
| 2013-12-09 | 95.28 |
| 2013-12-06 | 96.66 |
| 2013-12-05 | 97.35 |
| 2013-12-04 | 97.35 |
| 2013-12-03 | 95.97 |
| 2013-12-02 | 97.35 |
| 2013-11-29 | 93.21 |
| 2013-11-28 | 93.21 |
| 2013-11-27 | 95.28 |
| 2013-11-26 | 95.97 |
| 2013-11-25 | 93.90 |
| 2013-11-22 | 94.59 |
| 2013-11-21 | 96.66 |
| 2013-11-20 | 101.49 |
| 2013-11-19 | 100.80 |
| 2013-11-18 | 104.25 |
| 2013-11-15 | 99.42 |
| 2013-11-14 | 97.35 |
| 2013-11-13 | 98.04 |
| 2013-11-12 | 96.66 |
| 2013-11-11 | 102.87 |
| 2013-11-08 | 107.01 |
| 2013-11-07 | 108.39 |
| 2013-11-06 | 111.85 |
| 2013-11-05 | 111.16 |
| 2013-11-04 | 111.85 |
| 2013-11-01 | 112.54 |
| 2013-10-31 | 109.77 |
| 2013-10-30 | 108.39 |
| 2013-10-29 | 107.01 |
| 2013-10-28 | 109.77 |
| 2013-10-25 | 108.39 |
| 2013-10-24 | 109.08 |
| 2013-10-23 | 109.08 |
| 2013-10-22 | 113.23 |
| 2013-10-21 | 111.16 |
| 2013-10-18 | 109.77 |
| 2013-10-17 | 104.94 |
| 2013-10-16 | 102.18 |
| 2013-10-15 | 102.18 |
| 2013-10-11 | 107.70 |
| 2013-10-10 | 105.63 |
| 2013-10-09 | 104.94 |
| 2013-10-08 | 102.18 |
| 2013-10-07 | 101.49 |
| 2013-10-04 | 102.18 |
| 2013-10-03 | 101.49 |
| 2013-10-02 | 100.11 |
| 2013-09-30 | 102.18 |
| 2013-09-27 | 102.87 |
| 2013-09-26 | 99.42 |
| 2013-09-25 | 106.32 |
| 2013-09-24 | 98.73 |
| 2013-09-23 | 101.49 |
| 2013-09-19 | 95.97 |
| 2013-09-18 | 98.73 |
| 2013-09-17 | 101.49 |
| 2013-09-16 | 100.11 |
| 2013-09-13 | 100.11 |
| 2013-09-12 | 97.35 |
| 2013-09-11 | 100.11 |
| 2013-09-10 | 87.00 |
| 2013-09-09 | 87.00 |
| 2013-09-06 | 89.07 |
| 2013-09-05 | 93.90 |
| 2013-09-04 | 90.45 |
| 2013-09-03 | 93.21 |
| 2013-09-02 | 92.52 |
| 2013-08-30 | 96.66 |
| 2013-08-29 | 96.66 |
| 2013-08-28 | 93.90 |
| 2013-08-27 | 98.04 |
| 2013-08-26 | 100.11 |
| 2013-08-23 | 101.49 |
| 2013-08-22 | 102.87 |
| 2013-08-21 | 100.80 |
| 2013-08-20 | 102.18 |
| 2013-08-19 | 98.04 |
| 2013-08-16 | 114.61 |
| 2013-08-15 | 112.54 |
| 2013-08-13 | 107.01 |
| 2013-08-12 | 109.77 |
| 2013-08-09 | 109.77 |
| 2013-08-08 | 110.46 |
| 2013-08-07 | 111.85 |
| 2013-08-06 | 118.75 |
| 2013-08-05 | 118.06 |
| 2013-08-02 | 119.44 |
| 2013-08-01 | 124.96 |
| 2013-07-31 | 124.96 |
| 2013-07-30 | 121.51 |
| 2013-07-29 | 117.37 |
| 2013-07-26 | 113.23 |
| 2013-07-25 | 112.54 |
| 2013-07-24 | 109.77 |
| 2013-07-23 | 110.46 |
| 2013-07-22 | 109.08 |
| 2013-07-19 | 106.32 |
| 2013-07-18 | 109.77 |
| 2013-07-17 | 108.39 |
| 2013-07-16 | 100.80 |
| 2013-07-15 | 92.52 |
| 2013-07-12 | 94.59 |
| 2013-07-11 | 87.69 |
| 2013-07-10 | 88.38 |
| 2013-07-09 | 91.14 |
| 2013-07-08 | 89.76 |
| 2013-07-05 | 95.97 |
| 2013-07-04 | 93.90 |
| 2013-07-03 | 93.90 |
| 2013-07-02 | 101.49 |
| 2013-06-28 | 100.80 |
| 2013-06-27 | 93.90 |
| 2013-06-26 | 87.69 |
| 2013-06-25 | 80.10 |
| 2013-06-24 | 84.24 |
| 2013-06-21 | 98.73 |
| 2013-06-20 | 85.62 |
| 2013-06-19 | 88.38 |
| 2013-06-18 | 92.52 |
| 2013-06-17 | 94.59 |
| 2013-06-14 | 94.59 |
| 2013-06-13 | 83.55 |
| 2013-06-11 | 91.83 |
| 2013-06-10 | 95.28 |
| 2013-06-07 | 99.42 |
| 2013-06-06 | 102.18 |
| 2013-06-05 | 107.01 |
| 2013-06-04 | 106.32 |
| 2013-06-03 | 107.01 |
| 2013-05-31 | 107.01 |
| 2013-05-30 | 101.49 |
| 2013-05-29 | 106.93 |
| 2013-05-28 | 101.60 |
| 2013-05-27 | 93.62 |
| 2013-05-24 | 101.60 |
| 2013-05-23 | 102.27 |
| 2013-05-22 | 95.61 |
| 2013-05-21 | 110.92 |
| 2013-05-20 | 126.89 |
| 2013-05-16 | 125.55 |
| 2013-05-15 | 119.57 |
| 2013-05-14 | 117.57 |
| 2013-05-13 | 115.57 |
| 2013-05-10 | 122.23 |
| 2013-05-09 | 114.24 |
| 2013-05-08 | 102.27 |
| 2013-05-07 | 101.60 |
| 2013-05-06 | 99.61 |
| 2013-05-03 | 91.62 |
| 2013-05-02 | 88.96 |
| 2013-04-30 | 86.30 |
| 2013-04-29 | 85.63 |
| 2013-04-26 | 79.65 |
| 2013-04-25 | 80.31 |
| 2013-04-24 | 82.97 |
| 2013-04-23 | 78.31 |
| 2013-04-22 | 78.98 |
| 2013-04-19 | 70.33 |
| 2013-04-18 | 72.99 |
| 2013-04-17 | 72.99 |
| 2013-04-16 | 72.33 |
| 2013-04-15 | 69.67 |
| 2013-04-12 | 73.66 |
| 2013-04-11 | 70.33 |
| 2013-04-10 | 67.67 |
| 2013-04-09 | 63.01 |
| 2013-04-08 | 63.68 |
| 2013-04-05 | 64.34 |
| 2013-04-03 | 66.34 |
| 2013-04-02 | 65.67 |
| 2013-03-28 | 66.34 |
| 2013-03-27 | 68.33 |
| 2013-03-26 | 69.67 |
| 2013-03-25 | 74.32 |
| 2013-03-22 | 72.99 |
| 2013-03-21 | 74.32 |
| 2013-03-20 | 72.33 |
| 2013-03-19 | 65.01 |
| 2013-03-18 | 62.35 |
| 2013-03-15 | 66.34 |
| 2013-03-14 | 66.34 |
| 2013-03-13 | 61.02 |
| 2013-03-12 | 64.34 |
| 2013-03-11 | 69.67 |
| 2013-03-08 | 71.66 |
| 2013-03-07 | 74.99 |
| 2013-03-06 | 78.31 |
| 2013-03-05 | 75.65 |
| 2013-03-04 | 70.33 |
| 2013-03-01 | 71.00 |
| 2013-02-28 | 66.34 |
| 2013-02-27 | 64.34 |
| 2013-02-26 | 65.67 |
| 2013-02-25 | 71.00 |
| 2013-02-22 | 71.00 |
| 2013-02-21 | 72.99 |
| 2013-02-20 | 76.98 |
| 2013-02-19 | 81.64 |
| 2013-02-18 | 84.97 |
| 2013-02-15 | 83.64 |
| 2013-02-14 | 82.31 |
| 2013-02-08 | 82.97 |
| 2013-02-07 | 86.30 |
| 2013-02-06 | 88.96 |
| 2013-02-05 | 87.63 |
| 2013-02-04 | 82.97 |
| 2013-02-01 | 90.29 |
| 2013-01-31 | 86.96 |
| 2013-01-30 | 74.32 |
| 2013-01-29 | 71.00 |
| 2013-01-28 | 71.66 |
| 2013-01-25 | 68.33 |
| 2013-01-24 | 69.67 |
| 2013-01-23 | 70.33 |
| 2013-01-22 | 69.67 |
| 2013-01-21 | 69.67 |
| 2013-01-18 | 65.67 |
| 2013-01-17 | 63.68 |
| 2013-01-16 | 66.34 |
| 2013-01-15 | 66.34 |
| 2013-01-14 | 67.67 |
| 2013-01-11 | 69.67 |
| 2013-01-10 | 70.33 |
| 2013-01-09 | 72.99 |
| 2013-01-08 | 69.00 |
| 2013-01-07 | 72.99 |
| 2013-01-04 | 69.00 |
| 2013-01-03 | 66.34 |
| 2013-01-02 | 69.00 |
| 2012-12-31 | 63.68 |
| 2012-12-28 | 60.35 |
| 2012-12-27 | 57.02 |
| 2012-12-24 | 55.69 |
| 2012-12-21 | 58.35 |
| 2012-12-20 | 60.35 |
| 2012-12-19 | 59.68 |
| 2012-12-18 | 57.69 |
| 2012-12-17 | 59.68 |
| 2012-12-14 | 59.02 |
| 2012-12-13 | 57.69 |
| 2012-12-12 | 57.02 |
| 2012-12-11 | 53.03 |
| 2012-12-10 | 51.70 |
| 2012-12-07 | 52.37 |
| 2012-12-06 | 51.04 |
| 2012-12-05 | 49.70 |
| 2012-12-04 | 36.40 |
| 2012-12-03 | 35.73 |
| 2012-11-30 | 36.40 |
| 2012-11-29 | 37.73 |
| 2012-11-28 | 35.07 |
| 2012-11-27 | 38.39 |
| 2012-11-26 | 37.73 |
| 2012-11-23 | 39.72 |
| 2012-11-22 | 40.39 |
| 2012-11-21 | 41.06 |
| 2012-11-20 | 41.06 |
| 2012-11-19 | 39.72 |
| 2012-11-16 | 39.72 |
| 2012-11-15 | 43.05 |
| 2012-11-14 | 40.39 |
| 2012-11-13 | 39.06 |
| 2012-11-12 | 39.06 |
| 2012-11-09 | 37.06 |
| 2012-11-08 | 38.39 |
| 2012-11-07 | 42.39 |
| 2012-11-06 | 39.06 |
| 2012-11-05 | 39.06 |
| 2012-11-02 | 41.06 |
| 2012-11-01 | 41.06 |
| 2012-10-31 | 40.39 |
| 2012-10-30 | 39.72 |
| 2012-10-29 | 39.72 |
| 2012-10-26 | 41.06 |
| 2012-10-25 | 45.71 |
| 2012-10-24 | 44.38 |
| 2012-10-22 | 38.39 |
| 2012-10-19 | 35.73 |
| 2012-10-18 | 33.74 |
| 2012-10-17 | 34.40 |
| 2012-10-16 | 33.07 |
| 2012-10-15 | 30.41 |
| 2012-10-12 | 33.74 |
| 2012-10-11 | 35.07 |
| 2012-10-10 | 36.40 |
| 2012-10-09 | 35.07 |
| 2012-10-08 | 36.40 |
| 2012-10-05 | 37.73 |
| 2012-10-04 | 39.06 |
| 2012-10-03 | 37.73 |
| 2012-09-28 | 41.06 |
| 2012-09-27 | 39.06 |
| 2012-09-26 | 41.72 |
| 2012-09-25 | 42.39 |
| 2012-09-24 | 35.73 |
| 2012-09-21 | 34.40 |
| 2012-09-20 | 37.06 |
| 2012-09-19 | 36.40 |
| 2012-09-18 | 37.73 |
| 2012-09-17 | 35.73 |
| 2012-09-14 | 39.72 |
| 2012-09-13 | 40.39 |
| 2012-09-12 | 37.06 |
| 2012-09-11 | 37.73 |
| 2012-09-10 | 37.73 |
| 2012-09-07 | 34.40 |
| 2012-09-06 | 31.07 |
| 2012-09-05 | 32.41 |
| 2012-09-04 | 34.40 |
| 2012-09-03 | 33.74 |
| 2012-08-31 | 37.73 |
| 2012-08-30 | 37.73 |
| 2012-08-29 | 37.73 |
| 2012-08-28 | 40.39 |
| 2012-08-27 | 38.39 |
| 2012-08-24 | 38.39 |
| 2012-08-23 | 43.05 |
| 2012-08-22 | 42.39 |
| 2012-08-21 | 44.38 |
| 2012-08-20 | 45.05 |
| 2012-08-17 | 43.72 |
| 2012-08-16 | 50.37 |
| 2012-08-15 | 47.04 |
| 2012-08-14 | 42.39 |
| 2012-08-13 | 41.06 |
| 2012-08-10 | 39.72 |
| 2012-08-09 | 43.72 |
| 2012-08-08 | 41.06 |
| 2012-08-07 | 36.40 |
| 2012-08-06 | 39.72 |
| 2012-08-03 | 40.39 |
| 2012-08-02 | 41.72 |
| 2012-08-01 | 41.06 |
| 2012-07-31 | 40.39 |
| 2012-07-30 | 39.06 |
| 2012-07-27 | 37.06 |
| 2012-07-26 | 34.40 |
| 2012-07-25 | 36.40 |
| 2012-07-24 | 38.39 |
| 2012-07-23 | 37.73 |
| 2012-07-20 | 40.39 |
| 2012-07-19 | 43.05 |
| 2012-07-18 | 41.06 |
| 2012-07-17 | 40.39 |
| 2012-07-16 | 34.40 |
| 2012-07-13 | 33.07 |
| 2012-07-12 | 33.07 |
| 2012-07-11 | 32.41 |
| 2012-07-10 | 32.41 |
| 2012-07-09 | 34.40 |
| 2012-07-06 | 34.40 |
| 2012-07-05 | 33.07 |
| 2012-07-04 | 33.07 |
| 2012-07-03 | 32.41 |
| 2012-06-29 | 35.07 |
| 2012-06-28 | 32.41 |
| 2012-06-27 | 33.07 |
| 2012-06-26 | 33.07 |
| 2012-06-25 | 33.74 |
| 2012-06-22 | 33.07 |
| 2012-06-21 | 33.74 |
| 2012-06-20 | 34.40 |
| 2012-06-19 | 32.41 |
| 2012-06-18 | 31.07 |
| 2012-06-15 | 32.41 |
| 2012-06-14 | 35.07 |
| 2012-06-13 | 27.75 |
| 2012-06-12 | 25.75 |
| 2012-06-11 | 23.09 |
| 2012-06-08 | 24.42 |
| 2012-06-07 | 14.44 |
| 2012-06-06 | 15.11 |
| 2012-06-05 | 11.11 |
| 2012-06-04 | 5.13 |
| 2012-06-01 | 5.13 |
| 2012-05-31 | 7.79 |
| 2012-05-30 | 1.13 |
| 2012-05-29 | 3.80 |
| 2012-05-28 | 2.46 |
| 2012-05-25 | 4.46 |
| 2012-05-24 | 3.80 |
| 2012-05-23 | 5.79 |
| 2012-05-22 | 7.79 |
| 2012-05-21 | 6.76 |
| 2012-05-18 | 6.76 |
| 2012-05-17 | 5.47 |
| 2012-05-16 | 4.83 |
| 2012-05-15 | 7.40 |
| 2012-05-14 | 8.69 |
| 2012-05-11 | 8.04 |
| 2012-05-10 | 8.69 |
| 2012-05-09 | 9.33 |
| 2012-05-08 | 9.33 |
| 2012-05-07 | 12.54 |
| 2012-05-04 | 14.47 |
| 2012-05-03 | 14.47 |
| 2012-05-02 | 13.83 |
| 2012-04-30 | 13.19 |
| 2012-04-27 | 12.54 |
| 2012-04-26 | 12.54 |
| 2012-04-25 | 10.61 |
| 2012-04-24 | 9.97 |
| 2012-04-23 | 10.61 |
| 2012-04-20 | 9.97 |
| 2012-04-19 | 8.69 |
| 2012-04-18 | 9.33 |
| 2012-04-17 | 6.11 |
| 2012-04-16 | 5.47 |
| 2012-04-13 | 9.33 |
| 2012-04-12 | 10.61 |
| 2012-04-11 | 8.04 |
| 2012-04-10 | 10.61 |
| 2012-04-05 | 11.90 |
| 2012-04-03 | 15.76 |
| 2012-04-02 | 5.47 |
| 2012-03-30 | 9.33 |
| 2012-03-29 | 9.97 |
| 2012-03-28 | 9.97 |
| 2012-03-27 | 14.47 |
| 2012-03-26 | 15.12 |
| 2012-03-23 | 8.04 |
| 2012-03-22 | 14.47 |
| 2012-03-21 | 16.40 |
| 2012-03-20 | 18.33 |
| 2012-03-19 | 23.48 |
| 2012-03-16 | 26.05 |
| 2012-03-15 | 22.83 |
| 2012-03-14 | 24.76 |
| 2012-03-13 | 23.48 |
| 2012-03-12 | 23.48 |
| 2012-03-09 | 24.76 |
| 2012-03-08 | 20.90 |
| 2012-03-07 | 20.90 |
| 2012-03-06 | 25.41 |
| 2012-03-05 | 24.76 |
| 2012-03-02 | 24.76 |
| 2012-03-01 | 24.76 |
| 2012-02-29 | 24.12 |
| 2012-02-28 | 22.19 |
| 2012-02-27 | 23.48 |
| 2012-02-24 | 25.41 |
| 2012-02-23 | 25.41 |
| 2012-02-22 | 30.55 |
| 2012-02-21 | 31.84 |
| 2012-02-20 | 32.48 |
| 2012-02-17 | 33.77 |
| 2012-02-16 | 35.05 |
| 2012-02-15 | 33.12 |
| 2012-02-14 | 32.48 |
| 2012-02-13 | 29.26 |
| 2012-02-10 | 27.34 |
| 2012-02-09 | 27.98 |
| 2012-02-08 | 27.98 |
| 2012-02-07 | 27.34 |
| 2012-02-06 | 28.62 |
| 2012-02-03 | 29.91 |
| 2012-02-02 | 29.91 |
| 2012-02-01 | 29.26 |
| 2012-01-31 | 26.69 |
| 2012-01-30 | 27.34 |
| 2012-01-27 | 27.98 |
| 2012-01-26 | 28.62 |
| 2012-01-20 | 29.26 |
| 2012-01-19 | 29.91 |
| 2012-01-18 | 28.62 |
| 2012-01-17 | 31.19 |
| 2012-01-16 | 27.98 |
| 2012-01-13 | 31.19 |
| 2012-01-12 | 26.69 |
| 2012-01-11 | 22.83 |
| 2012-01-10 | 22.19 |
| 2012-01-09 | 22.19 |
| 2012-01-06 | 20.26 |
| 2012-01-05 | 19.62 |
| 2012-01-04 | 18.98 |
| 2012-01-03 | 18.98 |
| 2011-12-30 | 17.05 |
| 2011-12-29 | 17.69 |
| 2011-12-28 | 16.40 |
| 2011-12-23 | 18.98 |
| 2011-12-22 | 17.05 |
| 2011-12-21 | 15.12 |
| 2011-12-20 | 16.40 |
| 2011-12-19 | 15.12 |
| 2011-12-16 | 13.19 |
| 2011-12-15 | 12.54 |
| 2011-12-14 | 13.83 |
| 2011-12-13 | 13.19 |
| 2011-12-12 | 13.19 |
| 2011-12-09 | 12.54 |
| 2011-12-08 | 15.12 |
| 2011-12-07 | 15.76 |
| 2011-12-06 | 15.76 |
| 2011-12-05 | 16.40 |
| 2011-12-02 | 15.76 |
| 2011-12-01 | 14.47 |
| 2011-11-30 | 8.04 |
| 2011-11-29 | 7.40 |
| 2011-11-28 | 3.54 |
| 2011-11-25 | 4.83 |
| 2011-11-24 | 8.04 |
| 2011-11-23 | 4.18 |
| 2011-11-22 | 6.76 |
| 2011-11-21 | 8.69 |
| 2011-11-18 | 8.04 |
| 2011-11-17 | 9.97 |
| 2011-11-16 | 11.26 |
| 2011-11-15 | 15.12 |
| 2011-11-14 | 15.12 |
| 2011-11-11 | 13.19 |
| 2011-11-10 | 9.33 |
| 2011-11-09 | 11.90 |
| 2011-11-08 | 11.90 |
| 2011-11-07 | 4.18 |
| 2011-11-04 | 4.18 |
| 2011-11-03 | -0.32 |
| 2011-11-02 | 0.97 |
| 2011-11-01 | 5.47 |
| 2011-10-31 | 6.76 |
| 2011-10-28 | 2.90 |
| 2011-10-27 | 2.25 |
| 2011-10-26 | -1.60 |
| 2011-10-25 | -0.96 |
| 2011-10-24 | 0.97 |
| 2011-10-21 | -0.96 |
| 2011-10-20 | -1.60 |
| 2011-10-19 | -0.32 |
| 2011-10-18 | 0.32 |
| 2011-10-17 | 2.90 |
| 2011-10-14 | 2.25 |
| 2011-10-13 | 4.18 |
| 2011-10-12 | -0.32 |
| 2011-10-11 | -1.60 |
| 2011-10-10 | -4.82 |
| 2011-10-07 | -3.53 |
| 2011-10-06 | -9.32 |
| 2011-10-04 | -11.25 |
| 2011-10-03 | -9.96 |
| 2011-09-30 | -8.68 |
| 2011-09-28 | -13.82 |
| 2011-09-27 | -11.89 |
| 2011-09-26 | -19.61 |
| 2011-09-23 | -2.89 |
| 2011-09-22 | -2.25 |
| 2011-09-21 | 4.18 |
| 2011-09-20 | 5.47 |
| 2011-09-19 | 6.76 |
| 2011-09-16 | 6.76 |
| 2011-09-15 | 4.83 |
| 2011-09-14 | 4.83 |
| 2011-09-12 | 6.76 |
| 2011-09-09 | 8.69 |
| 2011-09-08 | 8.69 |
| 2011-09-07 | 8.04 |
| 2011-09-06 | 6.76 |
| 2011-09-05 | 8.04 |
| 2011-09-02 | 6.76 |
| 2011-09-01 | 7.40 |
| 2011-08-31 | 9.97 |
| 2011-08-30 | 9.33 |
| 2011-08-29 | 5.47 |
| 2011-08-26 | 8.04 |
| 2011-08-25 | 9.33 |
| 2011-08-24 | 11.26 |
| 2011-08-23 | 11.90 |
| 2011-08-22 | 12.54 |
| 2011-08-19 | 13.83 |
| 2011-08-18 | 18.98 |
| 2011-08-17 | 20.26 |
| 2011-08-16 | 20.26 |
| 2011-08-15 | 21.55 |
| 2011-08-12 | 22.19 |
| 2011-08-11 | 20.90 |
| 2011-08-10 | 13.19 |
| 2011-08-09 | 8.69 |
| 2011-08-08 | 12.54 |
| 2011-08-05 | 17.05 |
| 2011-08-04 | 22.19 |
| 2011-08-03 | 22.83 |
| 2011-08-02 | 25.41 |
| 2011-08-01 | 25.41 |
| 2011-07-29 | 25.41 |
| 2011-07-28 | 24.12 |
| 2011-07-27 | 26.05 |
| 2011-07-26 | 22.83 |
| 2011-07-25 | 24.12 |
| 2011-07-22 | 24.76 |
| 2011-07-21 | 22.19 |
| 2011-07-20 | 23.48 |
| 2011-07-19 | 20.90 |
| 2011-07-18 | 20.90 |
| 2011-07-15 | 23.48 |
| 2011-07-14 | 26.05 |
| 2011-07-13 | 26.69 |
| 2011-07-12 | 22.19 |
| 2011-07-11 | 24.12 |
| 2011-07-08 | 23.48 |
| 2011-07-07 | 27.34 |
| 2011-07-06 | 27.34 |
| 2011-07-05 | 27.34 |
| 2011-07-04 | 27.98 |
| 2011-06-30 | 26.69 |
| 2011-06-29 | 26.05 |
| 2011-06-28 | 23.48 |
| 2011-06-27 | 25.41 |
| 2011-06-24 | 25.41 |
| 2011-06-23 | 22.83 |
| 2011-06-22 | 20.26 |
| 2011-06-21 | 20.90 |
| 2011-06-20 | 19.62 |
| 2011-06-17 | 18.33 |
| 2011-06-16 | 19.62 |
| 2011-06-15 | 20.90 |
| 2011-06-14 | 20.90 |
| 2011-06-13 | 17.69 |
| 2011-06-10 | 18.98 |
| 2011-06-09 | 18.98 |
| 2011-06-08 | 15.12 |
| 2011-06-07 | 19.62 |
| 2011-06-03 | 20.26 |
| 2011-06-02 | 22.19 |
| 2011-06-01 | 22.19 |
| 2011-05-31 | 21.55 |
| 2011-05-30 | 18.33 |
| 2011-05-27 | 18.33 |
| 2011-05-26 | 17.05 |
| 2011-05-25 | 15.76 |
| 2011-05-24 | 15.76 |
| 2011-05-23 | 11.26 |
| 2011-05-20 | 12.54 |
| 2011-05-19 | 16.40 |
| 2011-05-18 | 17.69 |
| 2011-05-17 | 17.69 |
| 2011-05-16 | 18.98 |
| 2011-05-13 | 22.83 |
| 2011-05-12 | 21.55 |
| 2011-05-11 | 18.75 |
| 2011-05-09 | 21.88 |
| 2011-05-06 | 22.50 |
| 2011-05-05 | 15.00 |
| 2011-05-04 | 14.38 |
| 2011-05-03 | 14.38 |
| 2011-04-29 | 11.88 |
| 2011-04-28 | 9.38 |
| 2011-04-27 | 11.25 |
| 2011-04-26 | 10.62 |
| 2011-04-21 | 12.50 |
| 2011-04-20 | 10.00 |
| 2011-04-19 | 7.50 |
| 2011-04-18 | 10.00 |
| 2011-04-15 | 10.62 |
| 2011-04-14 | 8.12 |
| 2011-04-13 | 8.12 |
| 2011-04-12 | 7.50 |
| 2011-04-11 | 5.62 |
| 2011-04-08 | 3.75 |
| 2011-04-07 | 3.13 |
| 2011-04-06 | 4.37 |
| 2011-04-04 | 5.00 |
| 2011-04-01 | 3.75 |
| 2011-03-31 | 3.75 |
| 2011-03-30 | 1.25 |
| 2011-03-29 | 2.50 |
| 2011-03-28 | 2.50 |
| 2011-03-25 | 2.50 |
| 2011-03-24 | 1.25 |
| 2011-03-23 | 0.63 |
| 2011-03-22 | -1.87 |
| 2011-03-21 | -2.50 |
| 2011-03-18 | -2.50 |
| 2011-03-17 | -3.13 |
| 2011-03-16 | -2.50 |
| 2011-03-15 | -4.38 |
| 2011-03-14 | -2.50 |
| 2011-03-11 | -1.87 |
| 2011-03-10 | -0.62 |
| 2011-03-09 | -1.25 |
| 2011-03-08 | -1.25 |
| 2011-03-07 | -1.87 |
| 2011-03-04 | -3.13 |
| 2011-03-03 | -3.75 |
| 2011-03-02 | -3.75 |
| 2011-03-01 | -3.13 |
| 2011-02-28 | -3.75 |
| 2011-02-25 | -5.63 |
| 2011-02-24 | -5.63 |
| 2011-02-23 | -3.13 |
| 2011-02-22 | -2.50 |
| 2011-02-21 | -2.50 |
| 2011-02-18 | -2.50 |
| 2011-02-17 | -2.50 |
| 2011-02-16 | -3.13 |
| 2011-02-15 | -3.75 |
| 2011-02-14 | -3.13 |
| 2011-02-11 | -4.38 |
| 2011-02-10 | -3.13 |
| 2011-02-09 | -1.25 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | -0.62 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -1.25 |
| 2011-01-31 | -0.62 |
| 2011-01-28 | -0.62 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | -0.62 |
| 2011-01-25 | -1.25 |
| 2011-01-24 | -0.62 |
| 2011-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy