Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 77.09 |
| 2025-10-31 | 75.74 |
| 2025-10-30 | 78.03 |
| 2025-10-28 | 78.23 |
| 2025-10-27 | 78.63 |
| 2025-10-24 | 77.05 |
| 2025-10-23 | 75.72 |
| 2025-10-22 | 74.54 |
| 2025-10-21 | 76.38 |
| 2025-10-20 | 75.20 |
| 2025-10-17 | 70.84 |
| 2025-10-16 | 75.33 |
| 2025-10-15 | 75.46 |
| 2025-10-14 | 72.55 |
| 2025-10-13 | 75.33 |
| 2025-10-10 | 78.10 |
| 2025-10-09 | 81.01 |
| 2025-10-08 | 81.41 |
| 2025-10-06 | 82.20 |
| 2025-10-03 | 83.52 |
| 2025-10-02 | 84.71 |
| 2025-09-30 | 81.80 |
| 2025-09-29 | 79.95 |
| 2025-09-26 | 76.91 |
| 2025-09-25 | 79.29 |
| 2025-09-24 | 79.56 |
| 2025-09-23 | 77.05 |
| 2025-09-22 | 78.10 |
| 2025-09-19 | 79.69 |
| 2025-09-18 | 79.56 |
| 2025-09-17 | 81.80 |
| 2025-09-16 | 78.76 |
| 2025-09-15 | 78.90 |
| 2025-09-12 | 78.37 |
| 2025-09-11 | 76.52 |
| 2025-09-10 | 77.05 |
| 2025-09-09 | 75.33 |
| 2025-09-08 | 73.08 |
| 2025-09-05 | 71.63 |
| 2025-09-04 | 69.25 |
| 2025-09-03 | 71.10 |
| 2025-09-02 | 72.02 |
| 2025-09-01 | 72.82 |
| 2025-08-29 | 69.25 |
| 2025-08-28 | 68.46 |
| 2025-08-27 | 69.78 |
| 2025-08-26 | 71.89 |
| 2025-08-25 | 74.14 |
| 2025-08-22 | 70.70 |
| 2025-08-21 | 69.25 |
| 2025-08-20 | 69.51 |
| 2025-08-19 | 69.25 |
| 2025-08-18 | 69.51 |
| 2025-08-15 | 70.44 |
| 2025-08-14 | 71.89 |
| 2025-08-13 | 72.29 |
| 2025-08-12 | 68.33 |
| 2025-08-11 | 67.80 |
| 2025-08-08 | 67.66 |
| 2025-08-07 | 68.85 |
| 2025-08-06 | 67.93 |
| 2025-08-05 | 67.53 |
| 2025-08-04 | 66.48 |
| 2025-08-01 | 65.02 |
| 2025-07-31 | 66.87 |
| 2025-07-30 | 69.51 |
| 2025-07-29 | 71.89 |
| 2025-07-28 | 72.16 |
| 2025-07-25 | 70.97 |
| 2025-07-24 | 72.82 |
| 2025-07-23 | 71.89 |
| 2025-07-22 | 69.12 |
| 2025-07-21 | 68.19 |
| 2025-07-18 | 67.27 |
| 2025-07-17 | 65.15 |
| 2025-07-16 | 65.02 |
| 2025-07-15 | 65.68 |
| 2025-07-14 | 63.17 |
| 2025-07-11 | 62.64 |
| 2025-07-10 | 61.98 |
| 2025-07-09 | 61.06 |
| 2025-07-08 | 62.78 |
| 2025-07-07 | 60.93 |
| 2025-07-04 | 61.19 |
| 2025-07-03 | 62.12 |
| 2025-07-02 | 62.78 |
| 2025-06-30 | 61.98 |
| 2025-06-27 | 63.17 |
| 2025-06-26 | 63.57 |
| 2025-06-25 | 64.49 |
| 2025-06-24 | 62.51 |
| 2025-06-23 | 59.21 |
| 2025-06-20 | 58.02 |
| 2025-06-19 | 56.17 |
| 2025-06-18 | 59.34 |
| 2025-06-17 | 61.19 |
| 2025-06-16 | 61.72 |
| 2025-06-13 | 60.27 |
| 2025-06-12 | 61.59 |
| 2025-06-11 | 63.44 |
| 2025-06-10 | 61.85 |
| 2025-06-09 | 61.85 |
| 2025-06-06 | 59.61 |
| 2025-06-05 | 59.87 |
| 2025-06-04 | 58.28 |
| 2025-06-03 | 57.36 |
| 2025-06-02 | 55.11 |
| 2025-05-30 | 55.77 |
| 2025-05-29 | 57.62 |
| 2025-05-28 | 55.64 |
| 2025-05-27 | 56.30 |
| 2025-05-26 | 55.38 |
| 2025-05-23 | 57.36 |
| 2025-05-22 | 56.96 |
| 2025-05-21 | 58.94 |
| 2025-05-20 | 57.76 |
| 2025-05-19 | 55.51 |
| 2025-05-16 | 55.64 |
| 2025-05-15 | 56.30 |
| 2025-05-14 | 57.36 |
| 2025-05-13 | 53.66 |
| 2025-05-12 | 56.83 |
| 2025-05-09 | 52.34 |
| 2025-05-08 | 51.55 |
| 2025-05-07 | 50.88 |
| 2025-05-06 | 50.88 |
| 2025-05-02 | 49.70 |
| 2025-04-30 | 47.05 |
| 2025-04-29 | 46.26 |
| 2025-04-28 | 46.00 |
| 2025-04-25 | 46.00 |
| 2025-04-24 | 45.34 |
| 2025-04-23 | 46.52 |
| 2025-04-22 | 43.25 |
| 2025-04-17 | 42.07 |
| 2025-04-16 | 39.59 |
| 2025-04-15 | 42.33 |
| 2025-04-14 | 42.07 |
| 2025-04-11 | 38.80 |
| 2025-04-10 | 37.36 |
| 2025-04-09 | 34.35 |
| 2025-04-08 | 32.91 |
| 2025-04-07 | 31.08 |
| 2025-04-03 | 51.36 |
| 2025-04-02 | 53.85 |
| 2025-04-01 | 53.71 |
| 2025-03-31 | 53.45 |
| 2025-03-28 | 55.15 |
| 2025-03-27 | 56.20 |
| 2025-03-26 | 55.55 |
| 2025-03-25 | 54.76 |
| 2025-03-24 | 58.29 |
| 2025-03-21 | 56.99 |
| 2025-03-20 | 60.52 |
| 2025-03-19 | 64.05 |
| 2025-03-18 | 63.79 |
| 2025-03-17 | 59.99 |
| 2025-03-14 | 58.69 |
| 2025-03-13 | 55.42 |
| 2025-03-12 | 56.85 |
| 2025-03-11 | 57.25 |
| 2025-03-10 | 57.51 |
| 2025-03-07 | 60.39 |
| 2025-03-06 | 61.04 |
| 2025-03-05 | 55.68 |
| 2025-03-04 | 51.36 |
| 2025-03-03 | 51.88 |
| 2025-02-28 | 51.49 |
| 2025-02-27 | 56.59 |
| 2025-02-26 | 56.72 |
| 2025-02-25 | 52.01 |
| 2025-02-24 | 53.98 |
| 2025-02-21 | 54.89 |
| 2025-02-20 | 48.87 |
| 2025-02-19 | 51.36 |
| 2025-02-18 | 51.62 |
| 2025-02-17 | 49.27 |
| 2025-02-14 | 49.27 |
| 2025-02-13 | 43.90 |
| 2025-02-12 | 44.30 |
| 2025-02-11 | 40.76 |
| 2025-02-10 | 42.07 |
| 2025-02-07 | 39.59 |
| 2025-02-06 | 38.02 |
| 2025-02-05 | 36.05 |
| 2025-02-04 | 37.36 |
| 2025-02-03 | 33.70 |
| 2025-01-28 | 33.70 |
| 2025-01-27 | 33.44 |
| 2025-01-24 | 32.52 |
| 2025-01-23 | 30.17 |
| 2025-01-22 | 30.62 |
| 2025-01-21 | 32.91 |
| 2025-01-20 | 31.61 |
| 2025-01-17 | 29.45 |
| 2025-01-16 | 29.19 |
| 2025-01-15 | 27.42 |
| 2025-01-14 | 27.16 |
| 2025-01-13 | 24.87 |
| 2025-01-10 | 26.05 |
| 2025-01-09 | 27.09 |
| 2025-01-08 | 27.35 |
| 2025-01-07 | 28.40 |
| 2025-01-06 | 30.04 |
| 2025-01-03 | 30.43 |
| 2025-01-02 | 29.38 |
| 2024-12-31 | 32.52 |
| 2024-12-30 | 32.00 |
| 2024-12-27 | 32.26 |
| 2024-12-24 | 32.78 |
| 2024-12-23 | 30.95 |
| 2024-12-20 | 30.10 |
| 2024-12-19 | 30.30 |
| 2024-12-18 | 31.08 |
| 2024-12-17 | 30.17 |
| 2024-12-16 | 30.36 |
| 2024-12-13 | 31.34 |
| 2024-12-12 | 34.35 |
| 2024-12-11 | 32.91 |
| 2024-12-10 | 33.96 |
| 2024-12-09 | 34.48 |
| 2024-12-06 | 31.08 |
| 2024-12-05 | 28.99 |
| 2024-12-04 | 30.04 |
| 2024-12-03 | 30.04 |
| 2024-12-02 | 29.12 |
| 2024-11-29 | 28.20 |
| 2024-11-28 | 27.55 |
| 2024-11-27 | 29.25 |
| 2024-11-26 | 26.05 |
| 2024-11-25 | 26.18 |
| 2024-11-22 | 26.50 |
| 2024-11-21 | 28.99 |
| 2024-11-20 | 29.64 |
| 2024-11-19 | 29.45 |
| 2024-11-18 | 28.92 |
| 2024-11-15 | 27.88 |
| 2024-11-14 | 27.88 |
| 2024-11-13 | 30.43 |
| 2024-11-12 | 30.62 |
| 2024-11-11 | 34.48 |
| 2024-11-08 | 36.18 |
| 2024-11-07 | 37.89 |
| 2024-11-06 | 35.01 |
| 2024-11-05 | 38.15 |
| 2024-11-04 | 35.27 |
| 2024-11-01 | 34.88 |
| 2024-10-31 | 33.83 |
| 2024-10-30 | 33.83 |
| 2024-10-29 | 36.05 |
| 2024-10-28 | 35.42 |
| 2024-10-25 | 35.55 |
| 2024-10-24 | 34.78 |
| 2024-10-23 | 36.44 |
| 2024-10-22 | 34.78 |
| 2024-10-21 | 34.66 |
| 2024-10-18 | 36.56 |
| 2024-10-17 | 31.86 |
| 2024-10-16 | 33.26 |
| 2024-10-15 | 33.77 |
| 2024-10-14 | 38.47 |
| 2024-10-10 | 39.48 |
| 2024-10-09 | 35.42 |
| 2024-10-08 | 37.45 |
| 2024-10-07 | 51.17 |
| 2024-10-04 | 49.01 |
| 2024-10-03 | 44.95 |
| 2024-10-02 | 46.98 |
| 2024-09-30 | 38.59 |
| 2024-09-27 | 35.55 |
| 2024-09-26 | 31.23 |
| 2024-09-25 | 26.02 |
| 2024-09-24 | 25.38 |
| 2024-09-23 | 20.37 |
| 2024-09-20 | 20.30 |
| 2024-09-19 | 18.90 |
| 2024-09-17 | 16.55 |
| 2024-09-16 | 15.16 |
| 2024-09-13 | 14.78 |
| 2024-09-12 | 13.95 |
| 2024-09-11 | 12.87 |
| 2024-09-10 | 13.76 |
| 2024-09-09 | 13.31 |
| 2024-09-05 | 14.90 |
| 2024-09-04 | 14.84 |
| 2024-09-03 | 16.11 |
| 2024-09-02 | 16.24 |
| 2024-08-30 | 18.21 |
| 2024-08-29 | 16.68 |
| 2024-08-28 | 16.24 |
| 2024-08-27 | 17.32 |
| 2024-08-26 | 16.68 |
| 2024-08-23 | 15.66 |
| 2024-08-22 | 15.73 |
| 2024-08-21 | 14.08 |
| 2024-08-20 | 14.84 |
| 2024-08-19 | 15.28 |
| 2024-08-16 | 14.39 |
| 2024-08-15 | 12.36 |
| 2024-08-14 | 12.17 |
| 2024-08-13 | 12.62 |
| 2024-08-12 | 12.17 |
| 2024-08-09 | 12.17 |
| 2024-08-08 | 10.77 |
| 2024-08-07 | 10.71 |
| 2024-08-06 | 9.25 |
| 2024-08-05 | 9.57 |
| 2024-08-02 | 11.22 |
| 2024-08-01 | 13.38 |
| 2024-07-31 | 14.08 |
| 2024-07-30 | 11.47 |
| 2024-07-29 | 13.31 |
| 2024-07-26 | 11.47 |
| 2024-07-25 | 11.60 |
| 2024-07-24 | 13.57 |
| 2024-07-23 | 14.46 |
| 2024-07-22 | 15.73 |
| 2024-07-19 | 14.20 |
| 2024-07-18 | 16.43 |
| 2024-07-17 | 16.11 |
| 2024-07-16 | 16.11 |
| 2024-07-15 | 18.02 |
| 2024-07-12 | 19.79 |
| 2024-07-11 | 16.87 |
| 2024-07-10 | 14.46 |
| 2024-07-09 | 14.65 |
| 2024-07-08 | 14.84 |
| 2024-07-05 | 15.98 |
| 2024-07-04 | 17.57 |
| 2024-07-03 | 16.87 |
| 2024-07-02 | 15.54 |
| 2024-06-28 | 15.09 |
| 2024-06-27 | 15.16 |
| 2024-06-26 | 17.32 |
| 2024-06-25 | 17.06 |
| 2024-06-24 | 16.87 |
| 2024-06-21 | 16.87 |
| 2024-06-20 | 18.84 |
| 2024-06-19 | 19.48 |
| 2024-06-18 | 16.17 |
| 2024-06-17 | 16.24 |
| 2024-06-14 | 16.05 |
| 2024-06-13 | 17.25 |
| 2024-06-12 | 16.17 |
| 2024-06-11 | 17.51 |
| 2024-06-07 | 18.52 |
| 2024-06-06 | 19.16 |
| 2024-06-05 | 18.52 |
| 2024-06-04 | 18.52 |
| 2024-06-03 | 18.27 |
| 2024-05-31 | 16.24 |
| 2024-05-30 | 17.25 |
| 2024-05-29 | 18.84 |
| 2024-05-28 | 20.81 |
| 2024-05-27 | 20.68 |
| 2024-05-24 | 19.35 |
| 2024-05-23 | 20.81 |
| 2024-05-22 | 22.84 |
| 2024-05-21 | 22.91 |
| 2024-05-20 | 25.83 |
| 2024-05-17 | 25.26 |
| 2024-05-16 | 24.05 |
| 2024-05-14 | 22.14 |
| 2024-05-13 | 22.40 |
| 2024-05-10 | 21.45 |
| 2024-05-09 | 18.59 |
| 2024-05-08 | 16.94 |
| 2024-05-07 | 17.89 |
| 2024-05-06 | 18.65 |
| 2024-05-03 | 17.89 |
| 2024-05-02 | 16.30 |
| 2024-04-30 | 13.31 |
| 2024-04-29 | 13.19 |
| 2024-04-26 | 12.74 |
| 2024-04-25 | 10.29 |
| 2024-04-24 | 9.78 |
| 2024-04-23 | 7.45 |
| 2024-04-22 | 5.25 |
| 2024-04-19 | 3.74 |
| 2024-04-18 | 4.74 |
| 2024-04-17 | 3.80 |
| 2024-04-16 | 3.86 |
| 2024-04-15 | 5.94 |
| 2024-04-12 | 6.89 |
| 2024-04-11 | 9.22 |
| 2024-04-10 | 9.53 |
| 2024-04-09 | 7.58 |
| 2024-04-08 | 6.89 |
| 2024-04-05 | 6.70 |
| 2024-04-03 | 6.70 |
| 2024-04-02 | 8.02 |
| 2024-03-28 | 5.50 |
| 2024-03-27 | 4.68 |
| 2024-03-26 | 6.07 |
| 2024-03-25 | 5.06 |
| 2024-03-22 | 5.25 |
| 2024-03-21 | 7.70 |
| 2024-03-20 | 5.63 |
| 2024-03-19 | 5.50 |
| 2024-03-18 | 6.82 |
| 2024-03-15 | 6.76 |
| 2024-03-14 | 8.15 |
| 2024-03-13 | 9.09 |
| 2024-03-12 | 9.09 |
| 2024-03-11 | 5.75 |
| 2024-03-08 | 4.30 |
| 2024-03-07 | 3.42 |
| 2024-03-06 | 4.56 |
| 2024-03-05 | 2.67 |
| 2024-03-04 | 5.44 |
| 2024-03-01 | 5.31 |
| 2024-02-29 | 4.74 |
| 2024-02-28 | 5.06 |
| 2024-02-27 | 6.82 |
| 2024-02-26 | 5.63 |
| 2024-02-23 | 6.32 |
| 2024-02-22 | 6.57 |
| 2024-02-21 | 4.87 |
| 2024-02-20 | 3.17 |
| 2024-02-19 | 2.60 |
| 2024-02-16 | 3.93 |
| 2024-02-15 | 1.28 |
| 2024-02-14 | 0.90 |
| 2024-02-09 | -0.11 |
| 2024-02-08 | 0.78 |
| 2024-02-07 | 2.04 |
| 2024-02-06 | 2.54 |
| 2024-02-05 | -1.55 |
| 2024-02-02 | -1.37 |
| 2024-02-01 | -0.86 |
| 2024-01-31 | -1.62 |
| 2024-01-30 | -0.29 |
| 2024-01-29 | 2.22 |
| 2024-01-26 | 1.41 |
| 2024-01-25 | 2.98 |
| 2024-01-24 | 1.15 |
| 2024-01-23 | -2.50 |
| 2024-01-22 | -4.83 |
| 2024-01-19 | -2.75 |
| 2024-01-18 | -2.18 |
| 2024-01-17 | -3.00 |
| 2024-01-16 | 0.78 |
| 2024-01-15 | 3.17 |
| 2024-01-12 | 3.23 |
| 2024-01-11 | 3.67 |
| 2024-01-10 | 2.35 |
| 2024-01-09 | 2.92 |
| 2024-01-08 | 3.04 |
| 2024-01-05 | 5.06 |
| 2024-01-04 | 5.88 |
| 2024-01-03 | 5.75 |
| 2024-01-02 | 6.70 |
| 2023-12-29 | 8.27 |
| 2023-12-28 | 8.52 |
| 2023-12-27 | 5.56 |
| 2023-12-22 | 3.74 |
| 2023-12-21 | 5.69 |
| 2023-12-20 | 5.56 |
| 2023-12-19 | 4.74 |
| 2023-12-18 | 5.56 |
| 2023-12-15 | 6.70 |
| 2023-12-14 | 4.18 |
| 2023-12-13 | 3.04 |
| 2023-12-12 | 3.99 |
| 2023-12-11 | 2.92 |
| 2023-12-08 | 3.67 |
| 2023-12-07 | 3.74 |
| 2023-12-06 | 4.49 |
| 2023-12-05 | 3.67 |
| 2023-12-04 | 5.75 |
| 2023-12-01 | 6.89 |
| 2023-11-30 | 8.27 |
| 2023-11-29 | 7.89 |
| 2023-11-28 | 10.22 |
| 2023-11-27 | 11.29 |
| 2023-11-24 | 11.42 |
| 2023-11-23 | 13.75 |
| 2023-11-22 | 12.49 |
| 2023-11-21 | 12.37 |
| 2023-11-20 | 12.74 |
| 2023-11-17 | 10.66 |
| 2023-11-16 | 13.06 |
| 2023-11-15 | 14.63 |
| 2023-11-14 | 10.41 |
| 2023-11-13 | 10.60 |
| 2023-11-10 | 9.03 |
| 2023-11-09 | 11.04 |
| 2023-11-08 | 11.17 |
| 2023-11-07 | 11.86 |
| 2023-11-06 | 13.81 |
| 2023-11-03 | 11.86 |
| 2023-11-02 | 9.15 |
| 2023-11-01 | 8.27 |
| 2023-10-31 | 8.46 |
| 2023-10-30 | 10.41 |
| 2023-10-27 | 10.41 |
| 2023-10-26 | 8.03 |
| 2023-10-25 | 8.34 |
| 2023-10-24 | 7.48 |
| 2023-10-20 | 8.64 |
| 2023-10-19 | 9.37 |
| 2023-10-18 | 12.24 |
| 2023-10-17 | 12.37 |
| 2023-10-16 | 11.57 |
| 2023-10-13 | 12.61 |
| 2023-10-12 | 15.18 |
| 2023-10-11 | 13.28 |
| 2023-10-10 | 11.88 |
| 2023-10-09 | 10.96 |
| 2023-10-06 | 10.78 |
| 2023-10-05 | 8.95 |
| 2023-10-04 | 8.76 |
| 2023-10-03 | 9.56 |
| 2023-09-29 | 12.61 |
| 2023-09-28 | 9.92 |
| 2023-09-27 | 11.45 |
| 2023-09-26 | 10.47 |
| 2023-09-25 | 12.00 |
| 2023-09-22 | 14.20 |
| 2023-09-21 | 11.63 |
| 2023-09-20 | 13.04 |
| 2023-09-19 | 13.77 |
| 2023-09-18 | 13.22 |
| 2023-09-15 | 14.81 |
| 2023-09-14 | 14.20 |
| 2023-09-13 | 13.89 |
| 2023-09-12 | 13.95 |
| 2023-09-11 | 14.32 |
| 2023-09-07 | 14.75 |
| 2023-09-06 | 16.15 |
| 2023-09-05 | 16.15 |
| 2023-09-04 | 18.60 |
| 2023-08-31 | 15.60 |
| 2023-08-30 | 16.03 |
| 2023-08-29 | 16.21 |
| 2023-08-28 | 13.89 |
| 2023-08-25 | 13.04 |
| 2023-08-24 | 14.57 |
| 2023-08-23 | 12.43 |
| 2023-08-22 | 11.88 |
| 2023-08-21 | 10.84 |
| 2023-08-18 | 12.86 |
| 2023-08-17 | 15.30 |
| 2023-08-16 | 15.12 |
| 2023-08-15 | 16.70 |
| 2023-08-14 | 17.86 |
| 2023-08-11 | 19.82 |
| 2023-08-10 | 20.79 |
| 2023-08-09 | 20.67 |
| 2023-08-08 | 20.24 |
| 2023-08-07 | 22.38 |
| 2023-08-04 | 22.38 |
| 2023-08-03 | 21.53 |
| 2023-08-02 | 22.08 |
| 2023-08-01 | 25.44 |
| 2023-07-31 | 25.44 |
| 2023-07-28 | 24.70 |
| 2023-07-27 | 22.87 |
| 2023-07-26 | 21.28 |
| 2023-07-25 | 21.65 |
| 2023-07-24 | 17.01 |
| 2023-07-21 | 19.63 |
| 2023-07-20 | 18.47 |
| 2023-07-19 | 18.72 |
| 2023-07-18 | 19.15 |
| 2023-07-14 | 21.53 |
| 2023-07-13 | 21.22 |
| 2023-07-12 | 18.23 |
| 2023-07-11 | 16.89 |
| 2023-07-10 | 15.91 |
| 2023-07-07 | 15.18 |
| 2023-07-06 | 16.15 |
| 2023-07-05 | 18.90 |
| 2023-07-04 | 20.67 |
| 2023-07-03 | 19.94 |
| 2023-06-30 | 17.56 |
| 2023-06-29 | 17.68 |
| 2023-06-28 | 19.27 |
| 2023-06-27 | 18.96 |
| 2023-06-26 | 16.95 |
| 2023-06-23 | 17.37 |
| 2023-06-21 | 19.39 |
| 2023-06-20 | 21.65 |
| 2023-06-19 | 23.36 |
| 2023-06-16 | 24.21 |
| 2023-06-15 | 22.99 |
| 2023-06-14 | 20.31 |
| 2023-06-13 | 21.10 |
| 2023-06-12 | 20.31 |
| 2023-06-09 | 20.06 |
| 2023-06-08 | 19.39 |
| 2023-06-07 | 19.02 |
| 2023-06-06 | 17.92 |
| 2023-06-05 | 18.17 |
| 2023-06-02 | 17.19 |
| 2023-06-01 | 12.55 |
| 2023-05-31 | 12.86 |
| 2023-05-30 | 14.93 |
| 2023-05-29 | 14.69 |
| 2023-05-25 | 15.85 |
| 2023-05-24 | 17.92 |
| 2023-05-23 | 19.70 |
| 2023-05-22 | 21.16 |
| 2023-05-19 | 19.70 |
| 2023-05-18 | 21.41 |
| 2023-05-17 | 20.24 |
| 2023-05-16 | 22.87 |
| 2023-05-15 | 22.87 |
| 2023-05-12 | 20.61 |
| 2023-05-11 | 21.28 |
| 2023-05-10 | 21.34 |
| 2023-05-09 | 21.89 |
| 2023-05-08 | 24.58 |
| 2023-05-05 | 23.12 |
| 2023-05-04 | 22.50 |
| 2023-05-03 | 20.79 |
| 2023-05-02 | 22.08 |
| 2023-04-28 | 22.14 |
| 2023-04-27 | 21.77 |
| 2023-04-26 | 21.10 |
| 2023-04-25 | 20.43 |
| 2023-04-24 | 22.50 |
| 2023-04-21 | 22.99 |
| 2023-04-20 | 25.17 |
| 2023-04-19 | 24.93 |
| 2023-04-18 | 26.63 |
| 2023-04-17 | 27.73 |
| 2023-04-14 | 25.78 |
| 2023-04-13 | 24.93 |
| 2023-04-12 | 24.69 |
| 2023-04-11 | 25.90 |
| 2023-04-06 | 24.81 |
| 2023-04-04 | 24.45 |
| 2023-04-03 | 25.17 |
| 2023-03-31 | 25.05 |
| 2023-03-30 | 24.69 |
| 2023-03-29 | 23.84 |
| 2023-03-28 | 21.53 |
| 2023-03-27 | 20.13 |
| 2023-03-24 | 22.14 |
| 2023-03-23 | 23.11 |
| 2023-03-22 | 20.31 |
| 2023-03-21 | 18.25 |
| 2023-03-20 | 16.73 |
| 2023-03-17 | 19.95 |
| 2023-03-16 | 18.06 |
| 2023-03-15 | 20.19 |
| 2023-03-14 | 18.25 |
| 2023-03-13 | 21.04 |
| 2023-03-10 | 18.43 |
| 2023-03-09 | 22.50 |
| 2023-03-08 | 22.99 |
| 2023-03-07 | 25.90 |
| 2023-03-06 | 26.39 |
| 2023-03-03 | 26.27 |
| 2023-03-02 | 25.17 |
| 2023-03-01 | 26.15 |
| 2023-02-28 | 21.47 |
| 2023-02-27 | 22.01 |
| 2023-02-24 | 22.99 |
| 2023-02-23 | 24.45 |
| 2023-02-22 | 24.81 |
| 2023-02-21 | 25.66 |
| 2023-02-20 | 27.60 |
| 2023-02-17 | 26.88 |
| 2023-02-16 | 28.46 |
| 2023-02-15 | 27.24 |
| 2023-02-14 | 29.06 |
| 2023-02-13 | 29.67 |
| 2023-02-10 | 29.43 |
| 2023-02-09 | 32.22 |
| 2023-02-08 | 30.16 |
| 2023-02-07 | 30.16 |
| 2023-02-06 | 29.79 |
| 2023-02-03 | 32.34 |
| 2023-02-02 | 34.17 |
| 2023-02-01 | 34.78 |
| 2023-01-31 | 33.68 |
| 2023-01-30 | 35.02 |
| 2023-01-27 | 38.42 |
| 2023-01-26 | 38.06 |
| 2023-01-20 | 34.78 |
| 2023-01-19 | 32.34 |
| 2023-01-18 | 32.59 |
| 2023-01-17 | 31.86 |
| 2023-01-16 | 32.71 |
| 2023-01-13 | 32.83 |
| 2023-01-12 | 31.49 |
| 2023-01-11 | 31.13 |
| 2023-01-10 | 30.40 |
| 2023-01-09 | 30.64 |
| 2023-01-06 | 28.33 |
| 2023-01-05 | 28.70 |
| 2023-01-04 | 27.12 |
| 2023-01-03 | 23.11 |
| 2022-12-30 | 21.04 |
| 2022-12-29 | 20.62 |
| 2022-12-28 | 21.77 |
| 2022-12-23 | 19.71 |
| 2022-12-22 | 20.25 |
| 2022-12-21 | 17.21 |
| 2022-12-20 | 16.73 |
| 2022-12-19 | 18.55 |
| 2022-12-16 | 19.22 |
| 2022-12-15 | 18.55 |
| 2022-12-14 | 20.31 |
| 2022-12-13 | 19.89 |
| 2022-12-12 | 18.98 |
| 2022-12-09 | 21.53 |
| 2022-12-08 | 18.85 |
| 2022-12-07 | 15.33 |
| 2022-12-06 | 18.98 |
| 2022-12-05 | 18.92 |
| 2022-12-02 | 14.05 |
| 2022-12-01 | 14.97 |
| 2022-11-30 | 13.63 |
| 2022-11-29 | 11.32 |
| 2022-11-28 | 5.85 |
| 2022-11-25 | 7.43 |
| 2022-11-24 | 8.04 |
| 2022-11-23 | 7.07 |
| 2022-11-22 | 6.46 |
| 2022-11-21 | 7.98 |
| 2022-11-18 | 9.86 |
| 2022-11-17 | 10.29 |
| 2022-11-16 | 11.56 |
| 2022-11-15 | 12.11 |
| 2022-11-14 | 7.55 |
| 2022-11-11 | 5.85 |
| 2022-11-10 | -1.56 |
| 2022-11-09 | 0.02 |
| 2022-11-08 | 1.29 |
| 2022-11-07 | 1.35 |
| 2022-11-04 | -1.38 |
| 2022-11-03 | -6.30 |
| 2022-11-02 | -3.32 |
| 2022-11-01 | -5.51 |
| 2022-10-31 | -9.95 |
| 2022-10-28 | -9.22 |
| 2022-10-27 | -5.75 |
| 2022-10-26 | -6.34 |
| 2022-10-25 | -7.22 |
| 2022-10-24 | -7.22 |
| 2022-10-21 | -1.06 |
| 2022-10-20 | -0.77 |
| 2022-10-19 | 0.70 |
| 2022-10-18 | 2.98 |
| 2022-10-17 | 1.11 |
| 2022-10-14 | 1.05 |
| 2022-10-13 | 0.05 |
| 2022-10-12 | 1.75 |
| 2022-10-11 | 2.57 |
| 2022-10-10 | 4.68 |
| 2022-10-07 | 7.79 |
| 2022-10-06 | 9.43 |
| 2022-10-05 | 9.85 |
| 2022-10-03 | 3.86 |
| 2022-09-30 | 4.92 |
| 2022-09-29 | 4.39 |
| 2022-09-28 | 4.98 |
| 2022-09-27 | 8.61 |
| 2022-09-26 | 8.50 |
| 2022-09-23 | 8.97 |
| 2022-09-22 | 10.31 |
| 2022-09-21 | 12.07 |
| 2022-09-20 | 14.01 |
| 2022-09-19 | 12.54 |
| 2022-09-16 | 13.77 |
| 2022-09-15 | 14.71 |
| 2022-09-14 | 14.36 |
| 2022-09-13 | 17.12 |
| 2022-09-09 | 17.29 |
| 2022-09-08 | 14.24 |
| 2022-09-07 | 15.36 |
| 2022-09-06 | 16.18 |
| 2022-09-05 | 16.12 |
| 2022-09-02 | 17.53 |
| 2022-09-01 | 18.47 |
| 2022-08-31 | 20.23 |
| 2022-08-30 | 20.23 |
| 2022-08-29 | 20.34 |
| 2022-08-26 | 21.40 |
| 2022-08-25 | 20.23 |
| 2022-08-24 | 16.12 |
| 2022-08-23 | 17.53 |
| 2022-08-22 | 18.94 |
| 2022-08-19 | 19.17 |
| 2022-08-18 | 18.94 |
| 2022-08-17 | 19.76 |
| 2022-08-16 | 19.29 |
| 2022-08-15 | 20.70 |
| 2022-08-12 | 21.52 |
| 2022-08-11 | 20.70 |
| 2022-08-10 | 18.11 |
| 2022-08-09 | 20.23 |
| 2022-08-08 | 20.58 |
| 2022-08-05 | 21.40 |
| 2022-08-04 | 21.28 |
| 2022-08-03 | 18.94 |
| 2022-08-02 | 18.47 |
| 2022-08-01 | 21.28 |
| 2022-07-29 | 21.28 |
| 2022-07-28 | 23.86 |
| 2022-07-27 | 24.33 |
| 2022-07-26 | 25.86 |
| 2022-07-25 | 23.86 |
| 2022-07-22 | 23.74 |
| 2022-07-21 | 23.63 |
| 2022-07-20 | 25.74 |
| 2022-07-19 | 24.45 |
| 2022-07-18 | 25.27 |
| 2022-07-15 | 22.22 |
| 2022-07-14 | 24.57 |
| 2022-07-13 | 25.15 |
| 2022-07-12 | 25.27 |
| 2022-07-11 | 26.91 |
| 2022-07-08 | 30.31 |
| 2022-07-07 | 30.08 |
| 2022-07-06 | 29.14 |
| 2022-07-05 | 30.90 |
| 2022-07-04 | 30.66 |
| 2022-06-30 | 30.66 |
| 2022-06-29 | 31.25 |
| 2022-06-28 | 33.25 |
| 2022-06-27 | 32.42 |
| 2022-06-24 | 29.26 |
| 2022-06-23 | 26.79 |
| 2022-06-22 | 25.15 |
| 2022-06-21 | 28.32 |
| 2022-06-20 | 26.21 |
| 2022-06-17 | 25.86 |
| 2022-06-16 | 24.10 |
| 2022-06-15 | 26.91 |
| 2022-06-14 | 25.27 |
| 2022-06-13 | 25.15 |
| 2022-06-10 | 29.73 |
| 2022-06-09 | 29.96 |
| 2022-06-08 | 30.55 |
| 2022-06-07 | 27.85 |
| 2022-06-06 | 28.44 |
| 2022-06-02 | 25.15 |
| 2022-06-01 | 26.21 |
| 2022-05-31 | 26.79 |
| 2022-05-30 | 25.03 |
| 2022-05-27 | 22.69 |
| 2022-05-26 | 19.05 |
| 2022-05-25 | 19.52 |
| 2022-05-24 | 19.17 |
| 2022-05-23 | 20.93 |
| 2022-05-20 | 22.34 |
| 2022-05-19 | 18.94 |
| 2022-05-18 | 21.63 |
| 2022-05-17 | 21.52 |
| 2022-05-16 | 17.65 |
| 2022-05-13 | 17.29 |
| 2022-05-12 | 14.19 |
| 2022-05-11 | 17.06 |
| 2022-05-10 | 15.65 |
| 2022-05-06 | 18.11 |
| 2022-05-05 | 22.45 |
| 2022-05-04 | 23.04 |
| 2022-05-03 | 24.45 |
| 2022-04-29 | 24.45 |
| 2022-04-28 | 19.52 |
| 2022-04-27 | 17.65 |
| 2022-04-26 | 17.65 |
| 2022-04-25 | 17.76 |
| 2022-04-22 | 21.73 |
| 2022-04-21 | 21.97 |
| 2022-04-20 | 23.37 |
| 2022-04-19 | 23.95 |
| 2022-04-14 | 26.87 |
| 2022-04-13 | 26.06 |
| 2022-04-12 | 25.71 |
| 2022-04-11 | 25.12 |
| 2022-04-08 | 29.09 |
| 2022-04-07 | 28.63 |
| 2022-04-06 | 30.03 |
| 2022-04-04 | 32.60 |
| 2022-04-01 | 30.03 |
| 2022-03-31 | 30.15 |
| 2022-03-30 | 30.85 |
| 2022-03-29 | 29.21 |
| 2022-03-28 | 27.81 |
| 2022-03-25 | 26.06 |
| 2022-03-24 | 29.33 |
| 2022-03-23 | 30.38 |
| 2022-03-22 | 28.98 |
| 2022-03-21 | 25.01 |
| 2022-03-18 | 26.52 |
| 2022-03-17 | 26.64 |
| 2022-03-16 | 18.23 |
| 2022-03-15 | 8.94 |
| 2022-03-14 | 15.66 |
| 2022-03-11 | 21.50 |
| 2022-03-10 | 23.25 |
| 2022-03-09 | 21.38 |
| 2022-03-08 | 21.97 |
| 2022-03-07 | 23.95 |
| 2022-03-04 | 28.86 |
| 2022-03-03 | 32.25 |
| 2022-03-02 | 31.43 |
| 2022-03-01 | 33.65 |
| 2022-02-28 | 33.65 |
| 2022-02-25 | 33.88 |
| 2022-02-24 | 34.70 |
| 2022-02-23 | 39.02 |
| 2022-02-22 | 37.97 |
| 2022-02-21 | 42.18 |
| 2022-02-18 | 43.00 |
| 2022-02-17 | 45.57 |
| 2022-02-16 | 44.98 |
| 2022-02-15 | 42.88 |
| 2022-02-14 | 44.17 |
| 2022-02-11 | 46.15 |
| 2022-02-10 | 46.27 |
| 2022-02-09 | 45.80 |
| 2022-02-08 | 43.00 |
| 2022-02-07 | 44.17 |
| 2022-02-04 | 44.28 |
| 2022-01-31 | 40.08 |
| 2022-01-28 | 38.32 |
| 2022-01-27 | 39.73 |
| 2022-01-26 | 42.53 |
| 2022-01-25 | 42.53 |
| 2022-01-24 | 44.87 |
| 2022-01-21 | 46.38 |
| 2022-01-20 | 46.50 |
| 2022-01-19 | 41.48 |
| 2022-01-18 | 41.71 |
| 2022-01-17 | 42.18 |
| 2022-01-14 | 43.00 |
| 2022-01-13 | 43.46 |
| 2022-01-12 | 43.11 |
| 2022-01-11 | 39.38 |
| 2022-01-10 | 39.26 |
| 2022-01-07 | 38.09 |
| 2022-01-06 | 35.64 |
| 2022-01-05 | 34.59 |
| 2022-01-04 | 36.92 |
| 2022-01-03 | 36.69 |
| 2021-12-31 | 37.39 |
| 2021-12-30 | 35.99 |
| 2021-12-29 | 35.52 |
| 2021-12-28 | 36.81 |
| 2021-12-24 | 36.57 |
| 2021-12-23 | 36.34 |
| 2021-12-22 | 35.52 |
| 2021-12-21 | 34.94 |
| 2021-12-20 | 33.77 |
| 2021-12-17 | 36.34 |
| 2021-12-16 | 38.21 |
| 2021-12-15 | 37.74 |
| 2021-12-14 | 38.79 |
| 2021-12-13 | 41.01 |
| 2021-12-10 | 40.89 |
| 2021-12-09 | 42.41 |
| 2021-12-08 | 41.13 |
| 2021-12-07 | 41.01 |
| 2021-12-06 | 37.27 |
| 2021-12-03 | 39.73 |
| 2021-12-02 | 39.96 |
| 2021-12-01 | 39.26 |
| 2021-11-30 | 37.97 |
| 2021-11-29 | 41.01 |
| 2021-11-26 | 41.71 |
| 2021-11-25 | 45.57 |
| 2021-11-24 | 45.22 |
| 2021-11-23 | 44.98 |
| 2021-11-22 | 46.62 |
| 2021-11-19 | 47.09 |
| 2021-11-18 | 48.37 |
| 2021-11-17 | 50.59 |
| 2021-11-16 | 50.71 |
| 2021-11-15 | 49.31 |
| 2021-11-12 | 48.96 |
| 2021-11-11 | 48.60 |
| 2021-11-10 | 46.97 |
| 2021-11-09 | 45.80 |
| 2021-11-08 | 45.80 |
| 2021-11-05 | 46.50 |
| 2021-11-04 | 48.25 |
| 2021-11-03 | 46.97 |
| 2021-11-02 | 47.79 |
| 2021-11-01 | 47.79 |
| 2021-10-29 | 49.07 |
| 2021-10-28 | 49.77 |
| 2021-10-27 | 50.35 |
| 2021-10-26 | 52.63 |
| 2021-10-25 | 53.21 |
| 2021-10-22 | 53.09 |
| 2021-10-21 | 52.29 |
| 2021-10-20 | 53.43 |
| 2021-10-19 | 51.26 |
| 2021-10-18 | 49.32 |
| 2021-10-15 | 48.63 |
| 2021-10-12 | 46.45 |
| 2021-10-11 | 48.40 |
| 2021-10-08 | 45.77 |
| 2021-10-07 | 45.08 |
| 2021-10-06 | 40.85 |
| 2021-10-05 | 41.65 |
| 2021-10-04 | 41.42 |
| 2021-09-30 | 44.28 |
| 2021-09-29 | 44.85 |
| 2021-09-28 | 43.71 |
| 2021-09-27 | 41.99 |
| 2021-09-24 | 42.22 |
| 2021-09-23 | 44.05 |
| 2021-09-21 | 42.22 |
| 2021-09-20 | 41.65 |
| 2021-09-17 | 46.34 |
| 2021-09-16 | 45.08 |
| 2021-09-15 | 47.48 |
| 2021-09-14 | 49.66 |
| 2021-09-13 | 51.37 |
| 2021-09-10 | 53.55 |
| 2021-09-09 | 50.69 |
| 2021-09-08 | 53.89 |
| 2021-09-07 | 54.35 |
| 2021-09-06 | 53.09 |
| 2021-09-03 | 51.83 |
| 2021-09-02 | 52.75 |
| 2021-09-01 | 52.18 |
| 2021-08-31 | 51.15 |
| 2021-08-30 | 49.32 |
| 2021-08-27 | 48.51 |
| 2021-08-26 | 48.63 |
| 2021-08-25 | 50.23 |
| 2021-08-24 | 50.12 |
| 2021-08-23 | 46.91 |
| 2021-08-20 | 45.20 |
| 2021-08-19 | 47.83 |
| 2021-08-18 | 50.92 |
| 2021-08-17 | 50.23 |
| 2021-08-16 | 52.86 |
| 2021-08-13 | 53.89 |
| 2021-08-12 | 54.35 |
| 2021-08-11 | 55.27 |
| 2021-08-10 | 54.92 |
| 2021-08-09 | 53.09 |
| 2021-08-06 | 52.75 |
| 2021-08-05 | 52.86 |
| 2021-08-04 | 54.12 |
| 2021-08-03 | 52.63 |
| 2021-08-02 | 52.86 |
| 2021-07-30 | 51.72 |
| 2021-07-29 | 53.55 |
| 2021-07-28 | 48.97 |
| 2021-07-27 | 46.80 |
| 2021-07-26 | 52.75 |
| 2021-07-23 | 59.38 |
| 2021-07-22 | 61.56 |
| 2021-07-21 | 58.81 |
| 2021-07-20 | 58.81 |
| 2021-07-19 | 60.18 |
| 2021-07-16 | 63.62 |
| 2021-07-15 | 63.05 |
| 2021-07-14 | 61.90 |
| 2021-07-13 | 62.93 |
| 2021-07-12 | 60.76 |
| 2021-07-09 | 59.84 |
| 2021-07-08 | 58.70 |
| 2021-07-07 | 63.27 |
| 2021-07-06 | 63.39 |
| 2021-07-05 | 63.85 |
| 2021-07-02 | 64.42 |
| 2021-06-30 | 67.28 |
| 2021-06-29 | 68.31 |
| 2021-06-28 | 69.57 |
| 2021-06-25 | 69.45 |
| 2021-06-24 | 67.51 |
| 2021-06-23 | 67.16 |
| 2021-06-22 | 63.96 |
| 2021-06-21 | 65.10 |
| 2021-06-18 | 66.82 |
| 2021-06-17 | 65.22 |
| 2021-06-16 | 64.76 |
| 2021-06-15 | 65.91 |
| 2021-06-11 | 67.05 |
| 2021-06-10 | 66.36 |
| 2021-06-09 | 66.48 |
| 2021-06-08 | 66.59 |
| 2021-06-07 | 66.71 |
| 2021-06-04 | 67.28 |
| 2021-06-03 | 67.39 |
| 2021-06-02 | 69.22 |
| 2021-06-01 | 70.37 |
| 2021-05-31 | 68.19 |
| 2021-05-28 | 68.31 |
| 2021-05-27 | 68.08 |
| 2021-05-26 | 68.08 |
| 2021-05-25 | 66.94 |
| 2021-05-24 | 63.96 |
| 2021-05-21 | 63.85 |
| 2021-05-20 | 63.73 |
| 2021-05-18 | 64.65 |
| 2021-05-17 | 62.36 |
| 2021-05-14 | 61.33 |
| 2021-05-13 | 60.07 |
| 2021-05-12 | 62.47 |
| 2021-05-11 | 60.87 |
| 2021-05-10 | 64.42 |
| 2021-05-07 | 64.88 |
| 2021-05-06 | 64.65 |
| 2021-05-05 | 63.85 |
| 2021-05-04 | 64.65 |
| 2021-05-03 | 62.93 |
| 2021-04-30 | 64.76 |
| 2021-04-29 | 68.54 |
| 2021-04-28 | 66.36 |
| 2021-04-27 | 65.34 |
| 2021-04-26 | 65.68 |
| 2021-04-23 | 66.48 |
| 2021-04-22 | 64.44 |
| 2021-04-21 | 63.87 |
| 2021-04-20 | 66.48 |
| 2021-04-19 | 66.59 |
| 2021-04-16 | 65.80 |
| 2021-04-15 | 64.55 |
| 2021-04-14 | 65.57 |
| 2021-04-13 | 63.98 |
| 2021-04-12 | 62.39 |
| 2021-04-09 | 64.44 |
| 2021-04-08 | 66.02 |
| 2021-04-07 | 63.87 |
| 2021-04-01 | 65.34 |
| 2021-03-31 | 62.51 |
| 2021-03-30 | 63.42 |
| 2021-03-29 | 62.28 |
| 2021-03-26 | 61.94 |
| 2021-03-25 | 59.67 |
| 2021-03-24 | 59.45 |
| 2021-03-23 | 63.30 |
| 2021-03-22 | 65.00 |
| 2021-03-19 | 65.46 |
| 2021-03-18 | 68.18 |
| 2021-03-17 | 66.14 |
| 2021-03-16 | 65.91 |
| 2021-03-15 | 65.12 |
| 2021-03-12 | 64.44 |
| 2021-03-11 | 67.72 |
| 2021-03-10 | 65.23 |
| 2021-03-09 | 64.21 |
| 2021-03-08 | 62.96 |
| 2021-03-05 | 65.80 |
| 2021-03-04 | 66.82 |
| 2021-03-03 | 70.11 |
| 2021-03-02 | 65.80 |
| 2021-03-01 | 67.72 |
| 2021-02-26 | 65.68 |
| 2021-02-25 | 71.92 |
| 2021-02-24 | 69.43 |
| 2021-02-23 | 74.64 |
| 2021-02-22 | 73.05 |
| 2021-02-19 | 74.64 |
| 2021-02-18 | 74.53 |
| 2021-02-17 | 77.14 |
| 2021-02-16 | 75.21 |
| 2021-02-11 | 71.92 |
| 2021-02-10 | 71.58 |
| 2021-02-09 | 67.72 |
| 2021-02-08 | 67.27 |
| 2021-02-05 | 67.16 |
| 2021-02-04 | 65.80 |
| 2021-02-03 | 67.04 |
| 2021-02-02 | 66.82 |
| 2021-02-01 | 64.78 |
| 2021-01-29 | 61.37 |
| 2021-01-28 | 62.73 |
| 2021-01-27 | 67.04 |
| 2021-01-26 | 67.61 |
| 2021-01-25 | 71.69 |
| 2021-01-22 | 67.95 |
| 2021-01-21 | 70.45 |
| 2021-01-20 | 70.56 |
| 2021-01-19 | 68.97 |
| 2021-01-18 | 64.44 |
| 2021-01-15 | 63.19 |
| 2021-01-14 | 62.39 |
| 2021-01-13 | 61.03 |
| 2021-01-12 | 61.03 |
| 2021-01-11 | 59.45 |
| 2021-01-08 | 58.88 |
| 2021-01-07 | 57.06 |
| 2021-01-06 | 57.86 |
| 2021-01-05 | 57.29 |
| 2021-01-04 | 56.72 |
| 2020-12-31 | 55.36 |
| 2020-12-30 | 55.02 |
| 2020-12-29 | 51.62 |
| 2020-12-28 | 50.15 |
| 2020-12-24 | 50.83 |
| 2020-12-23 | 50.37 |
| 2020-12-22 | 49.13 |
| 2020-12-21 | 50.03 |
| 2020-12-18 | 50.83 |
| 2020-12-17 | 52.30 |
| 2020-12-16 | 51.28 |
| 2020-12-15 | 49.69 |
| 2020-12-14 | 50.71 |
| 2020-12-11 | 51.39 |
| 2020-12-10 | 50.83 |
| 2020-12-09 | 51.28 |
| 2020-12-08 | 50.03 |
| 2020-12-07 | 50.94 |
| 2020-12-04 | 52.98 |
| 2020-12-03 | 52.53 |
| 2020-12-02 | 51.28 |
| 2020-12-01 | 51.51 |
| 2020-11-30 | 50.60 |
| 2020-11-27 | 53.55 |
| 2020-11-26 | 52.76 |
| 2020-11-25 | 51.85 |
| 2020-11-24 | 51.62 |
| 2020-11-23 | 51.05 |
| 2020-11-20 | 50.71 |
| 2020-11-19 | 50.37 |
| 2020-11-18 | 51.28 |
| 2020-11-17 | 50.71 |
| 2020-11-16 | 50.49 |
| 2020-11-13 | 49.13 |
| 2020-11-12 | 49.35 |
| 2020-11-11 | 49.69 |
| 2020-11-10 | 49.69 |
| 2020-11-09 | 48.33 |
| 2020-11-06 | 46.74 |
| 2020-11-05 | 45.72 |
| 2020-11-04 | 41.75 |
| 2020-11-03 | 42.44 |
| 2020-11-02 | 39.49 |
| 2020-10-30 | 37.45 |
| 2020-10-29 | 40.17 |
| 2020-10-28 | 40.61 |
| 2020-10-27 | 40.94 |
| 2020-10-23 | 41.93 |
| 2020-10-22 | 41.16 |
| 2020-10-21 | 41.05 |
| 2020-10-20 | 39.95 |
| 2020-10-19 | 39.84 |
| 2020-10-16 | 39.17 |
| 2020-10-15 | 37.52 |
| 2020-10-14 | 40.39 |
| 2020-10-12 | 40.72 |
| 2020-10-09 | 37.96 |
| 2020-10-08 | 37.74 |
| 2020-10-07 | 38.40 |
| 2020-10-06 | 36.85 |
| 2020-10-05 | 35.42 |
| 2020-09-30 | 34.09 |
| 2020-09-29 | 32.99 |
| 2020-09-28 | 34.09 |
| 2020-09-25 | 32.88 |
| 2020-09-24 | 33.21 |
| 2020-09-23 | 35.42 |
| 2020-09-22 | 35.31 |
| 2020-09-21 | 36.52 |
| 2020-09-18 | 39.39 |
| 2020-09-17 | 38.73 |
| 2020-09-16 | 40.72 |
| 2020-09-15 | 40.94 |
| 2020-09-14 | 40.28 |
| 2020-09-11 | 39.50 |
| 2020-09-10 | 38.84 |
| 2020-09-09 | 39.39 |
| 2020-09-08 | 40.17 |
| 2020-09-07 | 40.50 |
| 2020-09-04 | 40.94 |
| 2020-09-03 | 42.04 |
| 2020-09-02 | 42.60 |
| 2020-09-01 | 42.93 |
| 2020-08-31 | 42.71 |
| 2020-08-28 | 44.25 |
| 2020-08-27 | 43.37 |
| 2020-08-26 | 44.25 |
| 2020-08-25 | 44.47 |
| 2020-08-24 | 44.59 |
| 2020-08-21 | 42.38 |
| 2020-08-20 | 40.50 |
| 2020-08-19 | 42.93 |
| 2020-08-18 | 43.70 |
| 2020-08-17 | 43.59 |
| 2020-08-14 | 42.60 |
| 2020-08-13 | 43.04 |
| 2020-08-12 | 42.93 |
| 2020-08-11 | 41.16 |
| 2020-08-10 | 38.62 |
| 2020-08-07 | 39.06 |
| 2020-08-06 | 41.38 |
| 2020-08-05 | 42.49 |
| 2020-08-04 | 41.49 |
| 2020-08-03 | 38.73 |
| 2020-07-31 | 39.50 |
| 2020-07-30 | 39.95 |
| 2020-07-29 | 40.94 |
| 2020-07-28 | 40.61 |
| 2020-07-27 | 40.06 |
| 2020-07-24 | 40.06 |
| 2020-07-23 | 43.04 |
| 2020-07-22 | 41.82 |
| 2020-07-21 | 45.14 |
| 2020-07-20 | 42.04 |
| 2020-07-17 | 42.49 |
| 2020-07-16 | 41.71 |
| 2020-07-15 | 44.59 |
| 2020-07-14 | 44.47 |
| 2020-07-13 | 46.24 |
| 2020-07-10 | 45.47 |
| 2020-07-09 | 48.45 |
| 2020-07-08 | 47.68 |
| 2020-07-07 | 47.13 |
| 2020-07-06 | 48.78 |
| 2020-07-03 | 43.15 |
| 2020-07-02 | 41.93 |
| 2020-06-30 | 37.52 |
| 2020-06-29 | 36.74 |
| 2020-06-26 | 38.07 |
| 2020-06-24 | 39.39 |
| 2020-06-23 | 40.06 |
| 2020-06-22 | 38.07 |
| 2020-06-19 | 38.40 |
| 2020-06-18 | 37.41 |
| 2020-06-17 | 37.52 |
| 2020-06-16 | 36.96 |
| 2020-06-15 | 33.65 |
| 2020-06-12 | 36.41 |
| 2020-06-11 | 37.30 |
| 2020-06-10 | 40.61 |
| 2020-06-09 | 40.50 |
| 2020-06-08 | 38.84 |
| 2020-06-05 | 38.84 |
| 2020-06-04 | 36.52 |
| 2020-06-03 | 36.30 |
| 2020-06-02 | 33.98 |
| 2020-06-01 | 32.44 |
| 2020-05-29 | 28.13 |
| 2020-05-28 | 28.96 |
| 2020-05-27 | 29.78 |
| 2020-05-26 | 30.61 |
| 2020-05-25 | 27.85 |
| 2020-05-22 | 27.85 |
| 2020-05-21 | 35.03 |
| 2020-05-20 | 36.14 |
| 2020-05-19 | 35.86 |
| 2020-05-18 | 33.65 |
| 2020-05-15 | 32.55 |
| 2020-05-14 | 32.55 |
| 2020-05-13 | 34.48 |
| 2020-05-12 | 35.03 |
| 2020-05-11 | 36.96 |
| 2020-05-08 | 34.75 |
| 2020-05-07 | 33.37 |
| 2020-05-06 | 34.48 |
| 2020-05-05 | 32.55 |
| 2020-05-04 | 31.17 |
| 2020-04-29 | 36.69 |
| 2020-04-28 | 36.69 |
| 2020-04-27 | 34.81 |
| 2020-04-24 | 32.33 |
| 2020-04-23 | 32.88 |
| 2020-04-22 | 32.61 |
| 2020-04-21 | 32.06 |
| 2020-04-20 | 35.36 |
| 2020-04-17 | 35.09 |
| 2020-04-16 | 33.43 |
| 2020-04-15 | 33.71 |
| 2020-04-14 | 35.91 |
| 2020-04-09 | 34.81 |
| 2020-04-08 | 33.16 |
| 2020-04-07 | 34.81 |
| 2020-04-06 | 31.78 |
| 2020-04-03 | 29.03 |
| 2020-04-02 | 29.31 |
| 2020-04-01 | 28.21 |
| 2020-03-31 | 31.23 |
| 2020-03-30 | 28.76 |
| 2020-03-27 | 30.68 |
| 2020-03-26 | 29.86 |
| 2020-03-25 | 30.96 |
| 2020-03-24 | 26.83 |
| 2020-03-23 | 21.05 |
| 2020-03-20 | 27.11 |
| 2020-03-19 | 21.05 |
| 2020-03-18 | 24.63 |
| 2020-03-17 | 29.86 |
| 2020-03-16 | 29.31 |
| 2020-03-13 | 33.98 |
| 2020-03-12 | 35.64 |
| 2020-03-11 | 40.86 |
| 2020-03-10 | 41.41 |
| 2020-03-09 | 40.04 |
| 2020-03-06 | 45.82 |
| 2020-03-05 | 48.84 |
| 2020-03-04 | 46.09 |
| 2020-03-03 | 46.37 |
| 2020-03-02 | 46.64 |
| 2020-02-28 | 45.54 |
| 2020-02-27 | 49.39 |
| 2020-02-26 | 48.29 |
| 2020-02-25 | 49.12 |
| 2020-02-24 | 48.84 |
| 2020-02-21 | 51.32 |
| 2020-02-20 | 52.69 |
| 2020-02-19 | 53.24 |
| 2020-02-18 | 52.42 |
| 2020-02-17 | 54.89 |
| 2020-02-14 | 54.07 |
| 2020-02-13 | 53.79 |
| 2020-02-12 | 54.34 |
| 2020-02-11 | 52.69 |
| 2020-02-10 | 50.77 |
| 2020-02-07 | 51.59 |
| 2020-02-06 | 52.42 |
| 2020-02-05 | 48.29 |
| 2020-02-04 | 47.74 |
| 2020-02-03 | 45.82 |
| 2020-01-31 | 45.82 |
| 2020-01-30 | 46.64 |
| 2020-01-29 | 50.22 |
| 2020-01-24 | 54.62 |
| 2020-01-23 | 54.07 |
| 2020-01-22 | 57.10 |
| 2020-01-21 | 54.89 |
| 2020-01-20 | 59.30 |
| 2020-01-17 | 60.67 |
| 2020-01-16 | 59.57 |
| 2020-01-15 | 59.30 |
| 2020-01-14 | 59.85 |
| 2020-01-13 | 60.40 |
| 2020-01-10 | 58.47 |
| 2020-01-09 | 58.47 |
| 2020-01-08 | 55.44 |
| 2020-01-07 | 56.54 |
| 2020-01-06 | 56.54 |
| 2020-01-03 | 57.65 |
| 2020-01-02 | 57.92 |
| 2019-12-31 | 56.54 |
| 2019-12-30 | 57.10 |
| 2019-12-27 | 56.27 |
| 2019-12-24 | 54.07 |
| 2019-12-23 | 54.62 |
| 2019-12-20 | 54.89 |
| 2019-12-19 | 54.07 |
| 2019-12-18 | 54.34 |
| 2019-12-17 | 54.07 |
| 2019-12-16 | 52.42 |
| 2019-12-13 | 53.24 |
| 2019-12-12 | 49.67 |
| 2019-12-11 | 47.47 |
| 2019-12-10 | 46.37 |
| 2019-12-09 | 46.92 |
| 2019-12-06 | 46.64 |
| 2019-12-05 | 45.54 |
| 2019-12-04 | 44.44 |
| 2019-12-03 | 46.09 |
| 2019-12-02 | 46.64 |
| 2019-11-29 | 45.82 |
| 2019-11-28 | 48.84 |
| 2019-11-27 | 49.39 |
| 2019-11-26 | 49.12 |
| 2019-11-25 | 49.39 |
| 2019-11-22 | 47.19 |
| 2019-11-21 | 46.37 |
| 2019-11-20 | 48.84 |
| 2019-11-19 | 49.94 |
| 2019-11-18 | 47.47 |
| 2019-11-15 | 45.82 |
| 2019-11-14 | 46.09 |
| 2019-11-13 | 46.92 |
| 2019-11-12 | 49.67 |
| 2019-11-11 | 49.12 |
| 2019-11-08 | 52.97 |
| 2019-11-07 | 54.07 |
| 2019-11-06 | 53.24 |
| 2019-11-05 | 53.24 |
| 2019-11-04 | 52.69 |
| 2019-11-01 | 50.22 |
| 2019-10-31 | 48.84 |
| 2019-10-30 | 47.58 |
| 2019-10-29 | 48.38 |
| 2019-10-28 | 48.65 |
| 2019-10-25 | 47.84 |
| 2019-10-24 | 47.84 |
| 2019-10-23 | 47.04 |
| 2019-10-22 | 48.11 |
| 2019-10-21 | 47.58 |
| 2019-10-18 | 47.84 |
| 2019-10-17 | 48.65 |
| 2019-10-16 | 47.31 |
| 2019-10-15 | 46.51 |
| 2019-10-14 | 46.77 |
| 2019-10-11 | 45.97 |
| 2019-10-10 | 42.23 |
| 2019-10-09 | 42.23 |
| 2019-10-08 | 43.30 |
| 2019-10-04 | 42.76 |
| 2019-10-03 | 44.37 |
| 2019-10-02 | 43.83 |
| 2019-09-30 | 44.10 |
| 2019-09-27 | 43.57 |
| 2019-09-26 | 43.83 |
| 2019-09-25 | 43.57 |
| 2019-09-24 | 45.44 |
| 2019-09-23 | 44.90 |
| 2019-09-20 | 46.24 |
| 2019-09-19 | 46.24 |
| 2019-09-18 | 47.84 |
| 2019-09-17 | 47.84 |
| 2019-09-16 | 49.45 |
| 2019-09-13 | 50.78 |
| 2019-09-12 | 49.45 |
| 2019-09-11 | 49.45 |
| 2019-09-10 | 47.31 |
| 2019-09-09 | 47.31 |
| 2019-09-06 | 46.77 |
| 2019-09-05 | 46.51 |
| 2019-09-04 | 45.97 |
| 2019-09-03 | 40.62 |
| 2019-09-02 | 41.16 |
| 2019-08-30 | 41.69 |
| 2019-08-29 | 41.43 |
| 2019-08-28 | 40.89 |
| 2019-08-27 | 41.16 |
| 2019-08-26 | 41.43 |
| 2019-08-23 | 43.83 |
| 2019-08-22 | 43.30 |
| 2019-08-21 | 44.37 |
| 2019-08-20 | 44.37 |
| 2019-08-19 | 44.10 |
| 2019-08-16 | 41.69 |
| 2019-08-15 | 40.09 |
| 2019-08-14 | 38.75 |
| 2019-08-13 | 39.02 |
| 2019-08-12 | 41.69 |
| 2019-08-09 | 42.50 |
| 2019-08-08 | 43.57 |
| 2019-08-07 | 43.03 |
| 2019-08-06 | 43.03 |
| 2019-08-05 | 43.57 |
| 2019-08-02 | 47.58 |
| 2019-08-01 | 51.32 |
| 2019-07-31 | 52.39 |
| 2019-07-30 | 54.26 |
| 2019-07-29 | 53.99 |
| 2019-07-26 | 55.33 |
| 2019-07-25 | 56.67 |
| 2019-07-24 | 56.13 |
| 2019-07-23 | 55.86 |
| 2019-07-22 | 55.06 |
| 2019-07-19 | 57.47 |
| 2019-07-18 | 55.86 |
| 2019-07-17 | 56.67 |
| 2019-07-16 | 56.67 |
| 2019-07-15 | 56.40 |
| 2019-07-12 | 56.13 |
| 2019-07-11 | 55.60 |
| 2019-07-10 | 54.53 |
| 2019-07-09 | 53.99 |
| 2019-07-08 | 55.06 |
| 2019-07-05 | 57.74 |
| 2019-07-04 | 58.00 |
| 2019-07-03 | 58.00 |
| 2019-07-02 | 58.27 |
| 2019-06-28 | 55.60 |
| 2019-06-27 | 56.13 |
| 2019-06-26 | 53.72 |
| 2019-06-25 | 53.46 |
| 2019-06-24 | 55.06 |
| 2019-06-21 | 55.06 |
| 2019-06-20 | 55.60 |
| 2019-06-19 | 53.19 |
| 2019-06-18 | 49.45 |
| 2019-06-17 | 48.38 |
| 2019-06-14 | 47.58 |
| 2019-06-13 | 48.65 |
| 2019-06-12 | 48.65 |
| 2019-06-11 | 51.05 |
| 2019-06-10 | 49.98 |
| 2019-06-06 | 46.51 |
| 2019-06-05 | 46.51 |
| 2019-06-04 | 45.44 |
| 2019-06-03 | 45.97 |
| 2019-05-31 | 46.24 |
| 2019-05-30 | 47.31 |
| 2019-05-29 | 47.84 |
| 2019-05-28 | 48.38 |
| 2019-05-27 | 47.84 |
| 2019-05-24 | 48.38 |
| 2019-05-23 | 47.84 |
| 2019-05-22 | 49.45 |
| 2019-05-21 | 49.71 |
| 2019-05-20 | 49.98 |
| 2019-05-17 | 50.78 |
| 2019-05-16 | 52.12 |
| 2019-05-15 | 51.85 |
| 2019-05-14 | 51.32 |
| 2019-05-10 | 53.46 |
| 2019-05-09 | 52.39 |
| 2019-05-08 | 55.86 |
| 2019-05-07 | 57.74 |
| 2019-05-06 | 57.20 |
| 2019-05-03 | 61.75 |
| 2019-05-02 | 60.94 |
| 2019-04-30 | 59.61 |
| 2019-04-29 | 60.94 |
| 2019-04-26 | 59.07 |
| 2019-04-25 | 59.07 |
| 2019-04-24 | 60.14 |
| 2019-04-23 | 60.93 |
| 2019-04-18 | 60.93 |
| 2019-04-17 | 62.00 |
| 2019-04-16 | 62.00 |
| 2019-04-15 | 60.14 |
| 2019-04-12 | 60.67 |
| 2019-04-11 | 60.40 |
| 2019-04-10 | 62.00 |
| 2019-04-09 | 62.26 |
| 2019-04-08 | 61.73 |
| 2019-04-04 | 61.20 |
| 2019-04-03 | 60.93 |
| 2019-04-02 | 59.34 |
| 2019-04-01 | 59.07 |
| 2019-03-29 | 56.41 |
| 2019-03-28 | 54.55 |
| 2019-03-27 | 54.82 |
| 2019-03-26 | 53.49 |
| 2019-03-25 | 53.49 |
| 2019-03-22 | 56.41 |
| 2019-03-21 | 56.41 |
| 2019-03-20 | 57.74 |
| 2019-03-19 | 58.54 |
| 2019-03-18 | 58.01 |
| 2019-03-15 | 56.41 |
| 2019-03-14 | 55.35 |
| 2019-03-13 | 54.82 |
| 2019-03-12 | 55.88 |
| 2019-03-11 | 53.22 |
| 2019-03-08 | 51.62 |
| 2019-03-07 | 54.28 |
| 2019-03-06 | 55.88 |
| 2019-03-05 | 55.61 |
| 2019-03-04 | 55.35 |
| 2019-03-01 | 54.82 |
| 2019-02-28 | 53.75 |
| 2019-02-27 | 54.55 |
| 2019-02-26 | 54.55 |
| 2019-02-25 | 55.61 |
| 2019-02-22 | 54.82 |
| 2019-02-21 | 53.75 |
| 2019-02-20 | 52.95 |
| 2019-02-19 | 51.62 |
| 2019-02-18 | 52.16 |
| 2019-02-15 | 49.50 |
| 2019-02-14 | 52.42 |
| 2019-02-13 | 52.69 |
| 2019-02-12 | 51.09 |
| 2019-02-11 | 50.83 |
| 2019-02-08 | 49.76 |
| 2019-02-04 | 49.76 |
| 2019-02-01 | 49.50 |
| 2019-01-31 | 49.76 |
| 2019-01-30 | 47.90 |
| 2019-01-29 | 47.37 |
| 2019-01-28 | 47.63 |
| 2019-01-25 | 47.90 |
| 2019-01-24 | 45.24 |
| 2019-01-23 | 44.71 |
| 2019-01-22 | 44.44 |
| 2019-01-21 | 45.51 |
| 2019-01-18 | 44.97 |
| 2019-01-17 | 43.64 |
| 2019-01-16 | 44.18 |
| 2019-01-15 | 43.64 |
| 2019-01-14 | 40.72 |
| 2019-01-11 | 42.58 |
| 2019-01-10 | 42.31 |
| 2019-01-09 | 41.78 |
| 2019-01-08 | 38.32 |
| 2019-01-07 | 38.59 |
| 2019-01-04 | 37.26 |
| 2019-01-03 | 34.33 |
| 2019-01-02 | 34.33 |
| 2018-12-31 | 38.59 |
| 2018-12-28 | 36.46 |
| 2018-12-27 | 36.20 |
| 2018-12-24 | 37.53 |
| 2018-12-21 | 38.06 |
| 2018-12-20 | 37.53 |
| 2018-12-19 | 38.59 |
| 2018-12-18 | 38.32 |
| 2018-12-17 | 40.19 |
| 2018-12-14 | 39.92 |
| 2018-12-13 | 42.58 |
| 2018-12-12 | 40.98 |
| 2018-12-11 | 38.06 |
| 2018-12-10 | 38.32 |
| 2018-12-07 | 39.39 |
| 2018-12-06 | 40.19 |
| 2018-12-05 | 43.64 |
| 2018-12-04 | 46.04 |
| 2018-12-03 | 45.77 |
| 2018-11-30 | 42.05 |
| 2018-11-29 | 41.78 |
| 2018-11-28 | 42.58 |
| 2018-11-27 | 40.72 |
| 2018-11-26 | 41.25 |
| 2018-11-23 | 39.12 |
| 2018-11-22 | 39.39 |
| 2018-11-21 | 39.12 |
| 2018-11-20 | 38.59 |
| 2018-11-19 | 40.72 |
| 2018-11-16 | 39.92 |
| 2018-11-15 | 39.92 |
| 2018-11-14 | 37.53 |
| 2018-11-13 | 38.32 |
| 2018-11-12 | 37.26 |
| 2018-11-09 | 36.99 |
| 2018-11-08 | 40.45 |
| 2018-11-07 | 39.92 |
| 2018-11-06 | 39.65 |
| 2018-11-05 | 38.59 |
| 2018-11-02 | 41.52 |
| 2018-11-01 | 35.66 |
| 2018-10-31 | 33.27 |
| 2018-10-30 | 31.99 |
| 2018-10-29 | 33.02 |
| 2018-10-26 | 32.25 |
| 2018-10-25 | 34.05 |
| 2018-10-24 | 35.34 |
| 2018-10-23 | 35.60 |
| 2018-10-22 | 39.73 |
| 2018-10-19 | 36.63 |
| 2018-10-18 | 35.86 |
| 2018-10-16 | 36.12 |
| 2018-10-15 | 35.86 |
| 2018-10-12 | 37.66 |
| 2018-10-11 | 34.83 |
| 2018-10-10 | 39.98 |
| 2018-10-09 | 39.73 |
| 2018-10-08 | 39.98 |
| 2018-10-05 | 41.79 |
| 2018-10-04 | 42.05 |
| 2018-10-03 | 44.11 |
| 2018-10-02 | 44.37 |
| 2018-09-28 | 47.72 |
| 2018-09-27 | 47.46 |
| 2018-09-26 | 47.98 |
| 2018-09-24 | 46.17 |
| 2018-09-21 | 48.75 |
| 2018-09-20 | 46.17 |
| 2018-09-19 | 45.66 |
| 2018-09-18 | 44.11 |
| 2018-09-17 | 43.34 |
| 2018-09-14 | 45.14 |
| 2018-09-13 | 43.85 |
| 2018-09-12 | 40.76 |
| 2018-09-11 | 40.76 |
| 2018-09-10 | 42.05 |
| 2018-09-07 | 43.34 |
| 2018-09-06 | 43.85 |
| 2018-09-05 | 44.62 |
| 2018-09-04 | 48.75 |
| 2018-09-03 | 47.20 |
| 2018-08-31 | 47.72 |
| 2018-08-30 | 49.26 |
| 2018-08-29 | 50.55 |
| 2018-08-28 | 50.30 |
| 2018-08-27 | 49.78 |
| 2018-08-24 | 46.43 |
| 2018-08-23 | 46.69 |
| 2018-08-22 | 47.72 |
| 2018-08-21 | 46.94 |
| 2018-08-20 | 46.17 |
| 2018-08-17 | 44.11 |
| 2018-08-16 | 43.85 |
| 2018-08-15 | 44.37 |
| 2018-08-14 | 46.94 |
| 2018-08-13 | 47.72 |
| 2018-08-10 | 49.52 |
| 2018-08-09 | 51.07 |
| 2018-08-08 | 49.78 |
| 2018-08-07 | 49.26 |
| 2018-08-06 | 47.20 |
| 2018-08-03 | 46.17 |
| 2018-08-02 | 46.43 |
| 2018-08-01 | 49.52 |
| 2018-07-31 | 51.07 |
| 2018-07-30 | 51.59 |
| 2018-07-27 | 51.84 |
| 2018-07-26 | 51.84 |
| 2018-07-25 | 53.13 |
| 2018-07-24 | 51.59 |
| 2018-07-23 | 49.52 |
| 2018-07-20 | 49.26 |
| 2018-07-19 | 47.98 |
| 2018-07-18 | 48.49 |
| 2018-07-17 | 49.26 |
| 2018-07-16 | 50.81 |
| 2018-07-13 | 50.81 |
| 2018-07-12 | 50.55 |
| 2018-07-11 | 49.52 |
| 2018-07-10 | 51.59 |
| 2018-07-09 | 51.84 |
| 2018-07-06 | 49.01 |
| 2018-07-05 | 48.49 |
| 2018-07-04 | 48.23 |
| 2018-07-03 | 50.04 |
| 2018-06-29 | 51.84 |
| 2018-06-28 | 49.52 |
| 2018-06-27 | 48.75 |
| 2018-06-26 | 51.59 |
| 2018-06-25 | 52.10 |
| 2018-06-22 | 53.91 |
| 2018-06-21 | 53.39 |
| 2018-06-20 | 55.97 |
| 2018-06-19 | 54.68 |
| 2018-06-15 | 58.55 |
| 2018-06-14 | 59.58 |
| 2018-06-13 | 60.87 |
| 2018-06-12 | 62.93 |
| 2018-06-11 | 62.67 |
| 2018-06-08 | 61.64 |
| 2018-06-07 | 64.73 |
| 2018-06-06 | 63.44 |
| 2018-06-05 | 62.41 |
| 2018-06-04 | 61.90 |
| 2018-06-01 | 59.58 |
| 2018-05-31 | 59.58 |
| 2018-05-30 | 56.74 |
| 2018-05-29 | 59.32 |
| 2018-05-28 | 60.87 |
| 2018-05-25 | 60.09 |
| 2018-05-24 | 60.35 |
| 2018-05-23 | 59.83 |
| 2018-05-21 | 62.93 |
| 2018-05-18 | 61.64 |
| 2018-05-17 | 61.12 |
| 2018-05-16 | 61.64 |
| 2018-05-15 | 62.15 |
| 2018-05-14 | 63.70 |
| 2018-05-11 | 61.38 |
| 2018-05-10 | 59.83 |
| 2018-05-09 | 58.55 |
| 2018-05-08 | 58.03 |
| 2018-05-07 | 55.71 |
| 2018-05-04 | 55.19 |
| 2018-05-03 | 57.00 |
| 2018-05-02 | 59.06 |
| 2018-04-30 | 60.09 |
| 2018-04-27 | 56.74 |
| 2018-04-26 | 55.66 |
| 2018-04-25 | 57.20 |
| 2018-04-24 | 58.74 |
| 2018-04-23 | 56.68 |
| 2018-04-20 | 57.45 |
| 2018-04-19 | 59.50 |
| 2018-04-18 | 57.20 |
| 2018-04-17 | 55.66 |
| 2018-04-16 | 56.94 |
| 2018-04-13 | 59.76 |
| 2018-04-12 | 60.02 |
| 2018-04-11 | 60.27 |
| 2018-04-10 | 59.25 |
| 2018-04-09 | 56.94 |
| 2018-04-06 | 54.38 |
| 2018-04-04 | 52.58 |
| 2018-04-03 | 56.68 |
| 2018-03-29 | 55.91 |
| 2018-03-28 | 55.66 |
| 2018-03-27 | 59.50 |
| 2018-03-26 | 58.48 |
| 2018-03-23 | 56.68 |
| 2018-03-22 | 61.04 |
| 2018-03-21 | 62.58 |
| 2018-03-20 | 63.61 |
| 2018-03-19 | 63.35 |
| 2018-03-16 | 63.09 |
| 2018-03-15 | 63.35 |
| 2018-03-14 | 63.09 |
| 2018-03-13 | 63.61 |
| 2018-03-12 | 63.35 |
| 2018-03-09 | 60.53 |
| 2018-03-08 | 58.99 |
| 2018-03-07 | 56.43 |
| 2018-03-06 | 57.97 |
| 2018-03-05 | 54.89 |
| 2018-03-02 | 58.48 |
| 2018-03-01 | 60.53 |
| 2018-02-28 | 59.50 |
| 2018-02-27 | 61.81 |
| 2018-02-26 | 63.09 |
| 2018-02-23 | 61.56 |
| 2018-02-22 | 60.02 |
| 2018-02-21 | 62.33 |
| 2018-02-20 | 59.25 |
| 2018-02-15 | 60.27 |
| 2018-02-14 | 57.45 |
| 2018-02-13 | 54.38 |
| 2018-02-12 | 52.07 |
| 2018-02-09 | 52.07 |
| 2018-02-08 | 56.94 |
| 2018-02-07 | 56.17 |
| 2018-02-06 | 58.22 |
| 2018-02-05 | 66.17 |
| 2018-02-02 | 68.22 |
| 2018-02-01 | 68.48 |
| 2018-01-31 | 69.76 |
| 2018-01-30 | 68.48 |
| 2018-01-29 | 70.02 |
| 2018-01-26 | 71.04 |
| 2018-01-25 | 68.74 |
| 2018-01-24 | 70.02 |
| 2018-01-23 | 69.76 |
| 2018-01-22 | 66.69 |
| 2018-01-19 | 66.17 |
| 2018-01-18 | 65.66 |
| 2018-01-17 | 64.63 |
| 2018-01-16 | 64.38 |
| 2018-01-15 | 61.81 |
| 2018-01-12 | 61.56 |
| 2018-01-11 | 60.27 |
| 2018-01-10 | 60.27 |
| 2018-01-09 | 60.02 |
| 2018-01-08 | 59.25 |
| 2018-01-05 | 58.74 |
| 2018-01-04 | 58.48 |
| 2018-01-03 | 57.45 |
| 2018-01-02 | 57.20 |
| 2017-12-29 | 54.12 |
| 2017-12-28 | 54.12 |
| 2017-12-27 | 52.84 |
| 2017-12-22 | 52.32 |
| 2017-12-21 | 51.56 |
| 2017-12-20 | 51.04 |
| 2017-12-19 | 50.79 |
| 2017-12-18 | 50.02 |
| 2017-12-15 | 48.99 |
| 2017-12-14 | 50.27 |
| 2017-12-13 | 51.04 |
| 2017-12-12 | 48.73 |
| 2017-12-11 | 49.50 |
| 2017-12-08 | 47.97 |
| 2017-12-07 | 46.17 |
| 2017-12-06 | 45.66 |
| 2017-12-05 | 48.99 |
| 2017-12-04 | 50.53 |
| 2017-12-01 | 50.27 |
| 2017-11-30 | 51.04 |
| 2017-11-29 | 53.09 |
| 2017-11-28 | 53.09 |
| 2017-11-27 | 53.35 |
| 2017-11-24 | 54.12 |
| 2017-11-23 | 53.35 |
| 2017-11-22 | 55.15 |
| 2017-11-21 | 53.61 |
| 2017-11-20 | 50.53 |
| 2017-11-17 | 50.53 |
| 2017-11-16 | 49.76 |
| 2017-11-15 | 49.25 |
| 2017-11-14 | 50.79 |
| 2017-11-13 | 50.79 |
| 2017-11-10 | 50.53 |
| 2017-11-09 | 50.27 |
| 2017-11-08 | 49.50 |
| 2017-11-07 | 49.76 |
| 2017-11-06 | 47.71 |
| 2017-11-03 | 47.71 |
| 2017-11-02 | 46.94 |
| 2017-11-01 | 47.45 |
| 2017-10-31 | 45.91 |
| 2017-10-30 | 46.27 |
| 2017-10-27 | 46.52 |
| 2017-10-26 | 45.52 |
| 2017-10-25 | 46.02 |
| 2017-10-24 | 45.52 |
| 2017-10-23 | 46.02 |
| 2017-10-20 | 47.02 |
| 2017-10-19 | 45.52 |
| 2017-10-18 | 48.02 |
| 2017-10-17 | 48.02 |
| 2017-10-16 | 47.77 |
| 2017-10-13 | 46.77 |
| 2017-10-12 | 46.77 |
| 2017-10-11 | 46.02 |
| 2017-10-10 | 46.77 |
| 2017-10-09 | 46.02 |
| 2017-10-06 | 46.52 |
| 2017-10-04 | 46.02 |
| 2017-10-03 | 45.02 |
| 2017-09-29 | 41.78 |
| 2017-09-28 | 41.28 |
| 2017-09-27 | 42.78 |
| 2017-09-26 | 42.28 |
| 2017-09-25 | 42.03 |
| 2017-09-22 | 43.53 |
| 2017-09-21 | 44.77 |
| 2017-09-20 | 44.77 |
| 2017-09-19 | 44.53 |
| 2017-09-18 | 44.77 |
| 2017-09-15 | 43.28 |
| 2017-09-14 | 43.28 |
| 2017-09-13 | 43.53 |
| 2017-09-12 | 44.03 |
| 2017-09-11 | 44.03 |
| 2017-09-08 | 42.53 |
| 2017-09-07 | 41.78 |
| 2017-09-06 | 42.03 |
| 2017-09-05 | 42.78 |
| 2017-09-04 | 42.78 |
| 2017-09-01 | 43.53 |
| 2017-08-31 | 43.53 |
| 2017-08-30 | 44.03 |
| 2017-08-29 | 42.28 |
| 2017-08-28 | 43.03 |
| 2017-08-25 | 42.53 |
| 2017-08-24 | 40.78 |
| 2017-08-22 | 40.53 |
| 2017-08-21 | 39.28 |
| 2017-08-18 | 38.53 |
| 2017-08-17 | 40.03 |
| 2017-08-16 | 40.28 |
| 2017-08-15 | 39.03 |
| 2017-08-14 | 39.28 |
| 2017-08-11 | 38.04 |
| 2017-08-10 | 40.53 |
| 2017-08-09 | 42.03 |
| 2017-08-08 | 42.53 |
| 2017-08-07 | 41.53 |
| 2017-08-04 | 41.03 |
| 2017-08-03 | 41.03 |
| 2017-08-02 | 41.03 |
| 2017-08-01 | 40.78 |
| 2017-07-31 | 39.28 |
| 2017-07-28 | 38.04 |
| 2017-07-27 | 38.78 |
| 2017-07-26 | 37.79 |
| 2017-07-25 | 37.29 |
| 2017-07-24 | 37.54 |
| 2017-07-21 | 36.79 |
| 2017-07-20 | 36.54 |
| 2017-07-19 | 36.29 |
| 2017-07-18 | 35.54 |
| 2017-07-17 | 35.54 |
| 2017-07-14 | 35.04 |
| 2017-07-13 | 34.79 |
| 2017-07-12 | 33.29 |
| 2017-07-11 | 32.54 |
| 2017-07-10 | 30.55 |
| 2017-07-07 | 29.80 |
| 2017-07-06 | 30.55 |
| 2017-07-05 | 30.30 |
| 2017-07-04 | 29.80 |
| 2017-07-03 | 31.05 |
| 2017-06-30 | 31.05 |
| 2017-06-29 | 31.55 |
| 2017-06-28 | 30.80 |
| 2017-06-27 | 31.05 |
| 2017-06-26 | 31.30 |
| 2017-06-23 | 30.80 |
| 2017-06-22 | 30.55 |
| 2017-06-21 | 30.05 |
| 2017-06-20 | 30.80 |
| 2017-06-19 | 31.30 |
| 2017-06-16 | 29.80 |
| 2017-06-15 | 29.55 |
| 2017-06-14 | 31.05 |
| 2017-06-13 | 31.05 |
| 2017-06-12 | 30.55 |
| 2017-06-09 | 31.80 |
| 2017-06-08 | 31.80 |
| 2017-06-07 | 31.30 |
| 2017-06-06 | 31.30 |
| 2017-06-05 | 30.80 |
| 2017-06-02 | 31.05 |
| 2017-06-01 | 29.80 |
| 2017-05-31 | 29.80 |
| 2017-05-29 | 29.80 |
| 2017-05-26 | 29.30 |
| 2017-05-25 | 29.05 |
| 2017-05-24 | 28.05 |
| 2017-05-23 | 28.30 |
| 2017-05-22 | 28.05 |
| 2017-05-19 | 27.05 |
| 2017-05-18 | 26.80 |
| 2017-05-17 | 27.80 |
| 2017-05-16 | 27.80 |
| 2017-05-15 | 27.80 |
| 2017-05-12 | 26.55 |
| 2017-05-11 | 26.30 |
| 2017-05-10 | 25.55 |
| 2017-05-09 | 25.06 |
| 2017-05-08 | 23.56 |
| 2017-05-05 | 23.06 |
| 2017-05-04 | 24.31 |
| 2017-05-02 | 23.81 |
| 2017-04-28 | 23.81 |
| 2017-04-27 | 24.06 |
| 2017-04-26 | 23.31 |
| 2017-04-25 | 22.81 |
| 2017-04-24 | 21.32 |
| 2017-04-21 | 20.58 |
| 2017-04-20 | 20.83 |
| 2017-04-19 | 19.83 |
| 2017-04-18 | 19.83 |
| 2017-04-13 | 21.82 |
| 2017-04-12 | 22.07 |
| 2017-04-11 | 21.08 |
| 2017-04-10 | 21.82 |
| 2017-04-07 | 21.82 |
| 2017-04-06 | 21.82 |
| 2017-04-05 | 22.32 |
| 2017-04-03 | 21.57 |
| 2017-03-31 | 21.32 |
| 2017-03-30 | 22.07 |
| 2017-03-29 | 22.32 |
| 2017-03-28 | 22.32 |
| 2017-03-27 | 21.57 |
| 2017-03-24 | 22.56 |
| 2017-03-23 | 22.07 |
| 2017-03-22 | 22.07 |
| 2017-03-21 | 23.31 |
| 2017-03-20 | 22.81 |
| 2017-03-17 | 22.07 |
| 2017-03-16 | 21.82 |
| 2017-03-15 | 19.59 |
| 2017-03-14 | 19.59 |
| 2017-03-13 | 19.59 |
| 2017-03-10 | 18.35 |
| 2017-03-09 | 18.10 |
| 2017-03-08 | 19.09 |
| 2017-03-07 | 18.84 |
| 2017-03-06 | 18.35 |
| 2017-03-03 | 18.35 |
| 2017-03-02 | 18.84 |
| 2017-03-01 | 19.34 |
| 2017-02-28 | 19.34 |
| 2017-02-27 | 20.33 |
| 2017-02-24 | 20.58 |
| 2017-02-23 | 20.83 |
| 2017-02-22 | 20.83 |
| 2017-02-21 | 20.08 |
| 2017-02-20 | 20.83 |
| 2017-02-17 | 20.33 |
| 2017-02-16 | 20.58 |
| 2017-02-15 | 19.83 |
| 2017-02-14 | 18.59 |
| 2017-02-13 | 18.35 |
| 2017-02-10 | 18.10 |
| 2017-02-09 | 17.60 |
| 2017-02-08 | 17.60 |
| 2017-02-07 | 16.61 |
| 2017-02-06 | 16.61 |
| 2017-02-03 | 15.37 |
| 2017-02-02 | 15.87 |
| 2017-02-01 | 16.61 |
| 2017-01-27 | 16.86 |
| 2017-01-26 | 16.86 |
| 2017-01-25 | 15.12 |
| 2017-01-24 | 14.62 |
| 2017-01-23 | 14.38 |
| 2017-01-20 | 14.62 |
| 2017-01-19 | 15.37 |
| 2017-01-18 | 15.37 |
| 2017-01-17 | 14.38 |
| 2017-01-16 | 13.63 |
| 2017-01-13 | 14.62 |
| 2017-01-12 | 14.38 |
| 2017-01-11 | 14.62 |
| 2017-01-10 | 13.38 |
| 2017-01-09 | 12.89 |
| 2017-01-06 | 12.39 |
| 2017-01-05 | 12.14 |
| 2017-01-04 | 10.65 |
| 2017-01-03 | 10.65 |
| 2016-12-30 | 9.66 |
| 2016-12-29 | 8.92 |
| 2016-12-28 | 8.42 |
| 2016-12-23 | 7.93 |
| 2016-12-22 | 8.42 |
| 2016-12-21 | 9.17 |
| 2016-12-20 | 8.67 |
| 2016-12-19 | 9.17 |
| 2016-12-16 | 10.16 |
| 2016-12-15 | 10.16 |
| 2016-12-14 | 12.39 |
| 2016-12-13 | 12.14 |
| 2016-12-12 | 11.90 |
| 2016-12-09 | 13.88 |
| 2016-12-08 | 14.13 |
| 2016-12-07 | 14.13 |
| 2016-12-06 | 13.38 |
| 2016-12-05 | 12.64 |
| 2016-12-02 | 12.89 |
| 2016-12-01 | 14.62 |
| 2016-11-30 | 14.13 |
| 2016-11-29 | 13.63 |
| 2016-11-28 | 14.13 |
| 2016-11-25 | 13.63 |
| 2016-11-24 | 12.89 |
| 2016-11-23 | 13.63 |
| 2016-11-22 | 13.63 |
| 2016-11-21 | 11.90 |
| 2016-11-18 | 11.40 |
| 2016-11-17 | 11.15 |
| 2016-11-16 | 11.65 |
| 2016-11-15 | 11.65 |
| 2016-11-14 | 11.15 |
| 2016-11-11 | 12.64 |
| 2016-11-10 | 14.38 |
| 2016-11-09 | 12.14 |
| 2016-11-08 | 14.38 |
| 2016-11-07 | 14.13 |
| 2016-11-04 | 13.38 |
| 2016-11-03 | 13.63 |
| 2016-11-02 | 14.13 |
| 2016-11-01 | 15.62 |
| 2016-10-31 | 14.62 |
| 2016-10-28 | 14.77 |
| 2016-10-27 | 15.50 |
| 2016-10-26 | 16.46 |
| 2016-10-25 | 17.67 |
| 2016-10-24 | 17.91 |
| 2016-10-20 | 16.71 |
| 2016-10-19 | 16.22 |
| 2016-10-18 | 16.71 |
| 2016-10-17 | 15.02 |
| 2016-10-14 | 15.98 |
| 2016-10-13 | 15.02 |
| 2016-10-12 | 16.71 |
| 2016-10-11 | 17.19 |
| 2016-10-07 | 18.88 |
| 2016-10-06 | 19.36 |
| 2016-10-05 | 18.40 |
| 2016-10-04 | 17.91 |
| 2016-10-03 | 17.43 |
| 2016-09-30 | 15.98 |
| 2016-09-29 | 18.40 |
| 2016-09-28 | 17.67 |
| 2016-09-27 | 17.43 |
| 2016-09-26 | 16.46 |
| 2016-09-23 | 17.67 |
| 2016-09-22 | 18.40 |
| 2016-09-21 | 17.67 |
| 2016-09-20 | 17.43 |
| 2016-09-19 | 17.19 |
| 2016-09-15 | 16.46 |
| 2016-09-14 | 15.74 |
| 2016-09-13 | 15.98 |
| 2016-09-12 | 16.22 |
| 2016-09-09 | 20.09 |
| 2016-09-08 | 18.64 |
| 2016-09-07 | 18.16 |
| 2016-09-06 | 18.16 |
| 2016-09-05 | 17.43 |
| 2016-09-02 | 15.50 |
| 2016-09-01 | 15.50 |
| 2016-08-31 | 14.29 |
| 2016-08-30 | 14.29 |
| 2016-08-29 | 13.57 |
| 2016-08-26 | 14.05 |
| 2016-08-25 | 13.32 |
| 2016-08-24 | 13.32 |
| 2016-08-23 | 14.29 |
| 2016-08-22 | 14.29 |
| 2016-08-19 | 13.81 |
| 2016-08-18 | 14.53 |
| 2016-08-17 | 13.08 |
| 2016-08-16 | 13.57 |
| 2016-08-15 | 14.05 |
| 2016-08-12 | 12.84 |
| 2016-08-11 | 11.87 |
| 2016-08-10 | 11.39 |
| 2016-08-09 | 11.39 |
| 2016-08-08 | 11.39 |
| 2016-08-05 | 9.94 |
| 2016-08-04 | 8.25 |
| 2016-08-03 | 7.77 |
| 2016-08-01 | 9.94 |
| 2016-07-29 | 8.49 |
| 2016-07-28 | 9.94 |
| 2016-07-27 | 9.46 |
| 2016-07-26 | 9.94 |
| 2016-07-25 | 8.97 |
| 2016-07-22 | 8.73 |
| 2016-07-21 | 8.97 |
| 2016-07-20 | 8.73 |
| 2016-07-19 | 7.28 |
| 2016-07-18 | 8.01 |
| 2016-07-15 | 7.77 |
| 2016-07-14 | 7.04 |
| 2016-07-13 | 5.83 |
| 2016-07-12 | 5.35 |
| 2016-07-11 | 3.42 |
| 2016-07-08 | 2.21 |
| 2016-07-07 | 2.69 |
| 2016-07-06 | 1.73 |
| 2016-07-05 | 2.93 |
| 2016-07-04 | 4.63 |
| 2016-06-30 | 3.18 |
| 2016-06-29 | 1.48 |
| 2016-06-28 | 0.03 |
| 2016-06-27 | 0.03 |
| 2016-06-24 | 0.28 |
| 2016-06-23 | 3.18 |
| 2016-06-22 | 2.93 |
| 2016-06-21 | 1.73 |
| 2016-06-20 | 0.76 |
| 2016-06-17 | -0.45 |
| 2016-06-16 | -1.17 |
| 2016-06-15 | 0.52 |
| 2016-06-14 | 0.52 |
| 2016-06-13 | 1.00 |
| 2016-06-10 | 3.42 |
| 2016-06-08 | 4.63 |
| 2016-06-07 | 4.38 |
| 2016-06-06 | 3.18 |
| 2016-06-03 | 2.69 |
| 2016-06-02 | 2.21 |
| 2016-06-01 | 1.48 |
| 2016-05-31 | 1.97 |
| 2016-05-30 | 0.76 |
| 2016-05-27 | 0.52 |
| 2016-05-26 | -0.21 |
| 2016-05-25 | -0.45 |
| 2016-05-24 | -2.87 |
| 2016-05-23 | -3.35 |
| 2016-05-20 | -2.62 |
| 2016-05-19 | -3.93 |
| 2016-05-18 | -3.54 |
| 2016-05-17 | -1.90 |
| 2016-05-16 | -3.11 |
| 2016-05-13 | -3.93 |
| 2016-05-12 | -3.11 |
| 2016-05-11 | -2.38 |
| 2016-05-10 | -1.17 |
| 2016-05-09 | -1.90 |
| 2016-05-06 | -2.38 |
| 2016-05-05 | -0.69 |
| 2016-05-04 | 0.03 |
| 2016-05-03 | 0.28 |
| 2016-04-29 | 2.21 |
| 2016-04-28 | 3.90 |
| 2016-04-27 | 3.85 |
| 2016-04-26 | 4.09 |
| 2016-04-25 | 3.37 |
| 2016-04-22 | 4.57 |
| 2016-04-21 | 5.29 |
| 2016-04-20 | 3.13 |
| 2016-04-19 | 4.33 |
| 2016-04-18 | 2.89 |
| 2016-04-15 | 3.61 |
| 2016-04-14 | 4.09 |
| 2016-04-13 | 3.13 |
| 2016-04-12 | -0.23 |
| 2016-04-11 | -0.23 |
| 2016-04-08 | -0.95 |
| 2016-04-07 | -1.42 |
| 2016-04-06 | -1.66 |
| 2016-04-05 | -2.14 |
| 2016-04-01 | -0.47 |
| 2016-03-31 | 0.97 |
| 2016-03-30 | 1.45 |
| 2016-03-29 | -1.18 |
| 2016-03-24 | -1.18 |
| 2016-03-23 | 0.25 |
| 2016-03-22 | 0.25 |
| 2016-03-21 | 0.25 |
| 2016-03-18 | 0.49 |
| 2016-03-17 | -0.47 |
| 2016-03-16 | -1.42 |
| 2016-03-15 | -1.18 |
| 2016-03-14 | -0.71 |
| 2016-03-11 | -1.66 |
| 2016-03-10 | -2.62 |
| 2016-03-09 | -2.62 |
| 2016-03-08 | -2.62 |
| 2016-03-07 | -1.90 |
| 2016-03-04 | -2.14 |
| 2016-03-03 | -3.34 |
| 2016-03-02 | -3.10 |
| 2016-03-01 | -6.17 |
| 2016-02-29 | -7.42 |
| 2016-02-26 | -6.08 |
| 2016-02-25 | -8.48 |
| 2016-02-24 | -7.13 |
| 2016-02-23 | -5.89 |
| 2016-02-22 | -5.69 |
| 2016-02-19 | -6.75 |
| 2016-02-18 | -6.17 |
| 2016-02-17 | -8.38 |
| 2016-02-16 | -7.42 |
| 2016-02-15 | -8.28 |
| 2016-02-12 | -11.16 |
| 2016-02-11 | -10.30 |
| 2016-02-05 | -6.56 |
| 2016-02-04 | -7.04 |
| 2016-02-03 | -7.90 |
| 2016-02-02 | -5.89 |
| 2016-02-01 | -5.31 |
| 2016-01-29 | -4.83 |
| 2016-01-28 | -6.94 |
| 2016-01-27 | -7.80 |
| 2016-01-26 | -8.76 |
| 2016-01-25 | -6.27 |
| 2016-01-22 | -7.32 |
| 2016-01-21 | -10.01 |
| 2016-01-20 | -8.57 |
| 2016-01-19 | -4.83 |
| 2016-01-18 | -6.65 |
| 2016-01-15 | -5.50 |
| 2016-01-14 | -3.82 |
| 2016-01-13 | -3.10 |
| 2016-01-12 | -4.54 |
| 2016-01-11 | -3.58 |
| 2016-01-08 | -0.71 |
| 2016-01-07 | -1.42 |
| 2016-01-06 | 1.45 |
| 2016-01-05 | 2.65 |
| 2016-01-04 | 2.89 |
| 2015-12-31 | 6.01 |
| 2015-12-30 | 6.25 |
| 2015-12-29 | 6.49 |
| 2015-12-28 | 6.01 |
| 2015-12-24 | 6.97 |
| 2015-12-23 | 6.49 |
| 2015-12-22 | 5.53 |
| 2015-12-21 | 5.53 |
| 2015-12-18 | 5.53 |
| 2015-12-17 | 6.01 |
| 2015-12-16 | 5.29 |
| 2015-12-15 | 3.13 |
| 2015-12-14 | 3.37 |
| 2015-12-11 | 4.09 |
| 2015-12-10 | 5.05 |
| 2015-12-09 | 5.53 |
| 2015-12-08 | 6.01 |
| 2015-12-07 | 7.93 |
| 2015-12-04 | 7.69 |
| 2015-12-03 | 8.41 |
| 2015-12-02 | 8.89 |
| 2015-12-01 | 8.41 |
| 2015-11-30 | 6.49 |
| 2015-11-27 | 6.97 |
| 2015-11-26 | 9.13 |
| 2015-11-25 | 9.13 |
| 2015-11-24 | 9.37 |
| 2015-11-23 | 9.85 |
| 2015-11-20 | 10.09 |
| 2015-11-19 | 8.89 |
| 2015-11-18 | 7.45 |
| 2015-11-17 | 7.93 |
| 2015-11-16 | 6.49 |
| 2015-11-13 | 8.41 |
| 2015-11-12 | 11.05 |
| 2015-11-11 | 8.17 |
| 2015-11-10 | 8.41 |
| 2015-11-09 | 9.61 |
| 2015-11-06 | 10.57 |
| 2015-11-05 | 11.29 |
| 2015-11-04 | 11.53 |
| 2015-11-03 | 9.37 |
| 2015-11-02 | 8.17 |
| 2015-10-30 | 9.61 |
| 2015-10-29 | 10.09 |
| 2015-10-28 | 10.90 |
| 2015-10-27 | 11.84 |
| 2015-10-26 | 11.60 |
| 2015-10-23 | 12.07 |
| 2015-10-22 | 10.44 |
| 2015-10-20 | 10.90 |
| 2015-10-19 | 11.37 |
| 2015-10-16 | 11.37 |
| 2015-10-15 | 10.67 |
| 2015-10-14 | 8.33 |
| 2015-10-13 | 9.27 |
| 2015-10-12 | 9.97 |
| 2015-10-09 | 8.33 |
| 2015-10-08 | 8.10 |
| 2015-10-07 | 8.80 |
| 2015-10-06 | 5.53 |
| 2015-10-05 | 5.77 |
| 2015-10-02 | 4.13 |
| 2015-09-30 | 0.86 |
| 2015-09-29 | -0.54 |
| 2015-09-25 | 2.73 |
| 2015-09-24 | 2.26 |
| 2015-09-23 | 3.20 |
| 2015-09-22 | 5.07 |
| 2015-09-21 | 5.07 |
| 2015-09-18 | 6.23 |
| 2015-09-17 | 5.30 |
| 2015-09-16 | 6.00 |
| 2015-09-15 | 3.43 |
| 2015-09-14 | 4.37 |
| 2015-09-11 | 3.90 |
| 2015-09-10 | 4.13 |
| 2015-09-09 | 6.70 |
| 2015-09-08 | 2.73 |
| 2015-09-07 | -0.54 |
| 2015-09-04 | 0.40 |
| 2015-09-02 | 0.86 |
| 2015-09-01 | 1.80 |
| 2015-08-31 | 4.37 |
| 2015-08-28 | 4.60 |
| 2015-08-27 | 5.30 |
| 2015-08-26 | 1.33 |
| 2015-08-25 | 3.20 |
| 2015-08-24 | 2.26 |
| 2015-08-21 | 7.87 |
| 2015-08-20 | 9.50 |
| 2015-08-19 | 11.14 |
| 2015-08-18 | 12.54 |
| 2015-08-17 | 14.41 |
| 2015-08-14 | 15.11 |
| 2015-08-13 | 15.11 |
| 2015-08-12 | 14.41 |
| 2015-08-11 | 17.21 |
| 2015-08-10 | 16.97 |
| 2015-08-07 | 17.21 |
| 2015-08-06 | 16.74 |
| 2015-08-05 | 17.21 |
| 2015-08-04 | 16.74 |
| 2015-08-03 | 16.74 |
| 2015-07-31 | 17.67 |
| 2015-07-30 | 17.21 |
| 2015-07-29 | 17.91 |
| 2015-07-28 | 17.44 |
| 2015-07-27 | 16.51 |
| 2015-07-24 | 20.01 |
| 2015-07-23 | 21.41 |
| 2015-07-22 | 20.94 |
| 2015-07-21 | 22.11 |
| 2015-07-20 | 21.41 |
| 2015-07-17 | 21.64 |
| 2015-07-16 | 20.24 |
| 2015-07-15 | 19.78 |
| 2015-07-14 | 20.01 |
| 2015-07-13 | 20.71 |
| 2015-07-10 | 19.08 |
| 2015-07-09 | 16.74 |
| 2015-07-08 | 12.54 |
| 2015-07-07 | 19.31 |
| 2015-07-06 | 20.71 |
| 2015-07-03 | 24.45 |
| 2015-07-02 | 25.61 |
| 2015-06-30 | 25.38 |
| 2015-06-29 | 24.21 |
| 2015-06-26 | 27.25 |
| 2015-06-25 | 29.58 |
| 2015-06-24 | 30.28 |
| 2015-06-23 | 29.82 |
| 2015-06-22 | 28.65 |
| 2015-06-19 | 27.01 |
| 2015-06-18 | 26.55 |
| 2015-06-17 | 26.55 |
| 2015-06-16 | 25.85 |
| 2015-06-15 | 27.01 |
| 2015-06-12 | 29.35 |
| 2015-06-11 | 27.71 |
| 2015-06-10 | 26.31 |
| 2015-06-09 | 27.95 |
| 2015-06-08 | 29.35 |
| 2015-06-05 | 28.88 |
| 2015-06-04 | 30.52 |
| 2015-06-03 | 30.75 |
| 2015-06-02 | 30.05 |
| 2015-06-01 | 30.75 |
| 2015-05-29 | 29.82 |
| 2015-05-28 | 33.08 |
| 2015-05-27 | 32.62 |
| 2015-05-26 | 33.78 |
| 2015-05-22 | 32.15 |
| 2015-05-21 | 30.05 |
| 2015-05-20 | 30.05 |
| 2015-05-19 | 30.52 |
| 2015-05-18 | 29.82 |
| 2015-05-15 | 30.98 |
| 2015-05-14 | 28.65 |
| 2015-05-13 | 28.41 |
| 2015-05-12 | 29.11 |
| 2015-05-11 | 30.52 |
| 2015-05-08 | 29.82 |
| 2015-05-07 | 28.41 |
| 2015-05-06 | 30.28 |
| 2015-05-05 | 30.75 |
| 2015-05-04 | 32.62 |
| 2015-04-30 | 32.38 |
| 2015-04-29 | 33.78 |
| 2015-04-28 | 34.11 |
| 2015-04-27 | 34.11 |
| 2015-04-24 | 32.02 |
| 2015-04-23 | 30.86 |
| 2015-04-22 | 31.56 |
| 2015-04-21 | 31.33 |
| 2015-04-20 | 27.61 |
| 2015-04-17 | 30.40 |
| 2015-04-16 | 30.63 |
| 2015-04-15 | 30.17 |
| 2015-04-14 | 29.93 |
| 2015-04-13 | 31.79 |
| 2015-04-10 | 28.31 |
| 2015-04-09 | 26.69 |
| 2015-04-08 | 23.44 |
| 2015-04-02 | 19.03 |
| 2015-04-01 | 18.10 |
| 2015-03-31 | 17.41 |
| 2015-03-30 | 17.17 |
| 2015-03-27 | 15.32 |
| 2015-03-26 | 15.55 |
| 2015-03-25 | 15.78 |
| 2015-03-24 | 14.85 |
| 2015-03-23 | 15.32 |
| 2015-03-20 | 14.85 |
| 2015-03-19 | 15.09 |
| 2015-03-18 | 13.69 |
| 2015-03-17 | 12.76 |
| 2015-03-16 | 12.76 |
| 2015-03-13 | 12.07 |
| 2015-03-12 | 12.07 |
| 2015-03-11 | 11.60 |
| 2015-03-10 | 12.53 |
| 2015-03-09 | 13.46 |
| 2015-03-06 | 13.69 |
| 2015-03-05 | 13.46 |
| 2015-03-04 | 14.39 |
| 2015-03-03 | 15.78 |
| 2015-03-02 | 16.48 |
| 2015-02-27 | 16.48 |
| 2015-02-26 | 16.94 |
| 2015-02-25 | 16.01 |
| 2015-02-24 | 16.01 |
| 2015-02-23 | 16.48 |
| 2015-02-18 | 16.25 |
| 2015-02-17 | 16.48 |
| 2015-02-16 | 16.01 |
| 2015-02-13 | 15.78 |
| 2015-02-12 | 14.62 |
| 2015-02-11 | 13.92 |
| 2015-02-10 | 15.09 |
| 2015-02-09 | 14.85 |
| 2015-02-06 | 15.78 |
| 2015-02-05 | 16.25 |
| 2015-02-04 | 15.55 |
| 2015-02-03 | 14.85 |
| 2015-02-02 | 14.62 |
| 2015-01-30 | 14.85 |
| 2015-01-29 | 15.32 |
| 2015-01-28 | 16.48 |
| 2015-01-27 | 16.25 |
| 2015-01-26 | 16.71 |
| 2015-01-23 | 16.25 |
| 2015-01-22 | 15.09 |
| 2015-01-21 | 14.16 |
| 2015-01-20 | 12.30 |
| 2015-01-19 | 11.14 |
| 2015-01-16 | 13.00 |
| 2015-01-15 | 14.16 |
| 2015-01-14 | 13.00 |
| 2015-01-13 | 13.69 |
| 2015-01-12 | 12.76 |
| 2015-01-09 | 12.30 |
| 2015-01-08 | 11.84 |
| 2015-01-07 | 10.91 |
| 2015-01-06 | 9.75 |
| 2015-01-05 | 11.14 |
| 2015-01-02 | 11.60 |
| 2014-12-31 | 10.91 |
| 2014-12-30 | 9.75 |
| 2014-12-29 | 11.37 |
| 2014-12-24 | 9.75 |
| 2014-12-23 | 9.52 |
| 2014-12-22 | 9.98 |
| 2014-12-19 | 8.59 |
| 2014-12-18 | 6.96 |
| 2014-12-17 | 6.04 |
| 2014-12-16 | 6.27 |
| 2014-12-15 | 8.12 |
| 2014-12-12 | 9.05 |
| 2014-12-11 | 9.52 |
| 2014-12-10 | 10.21 |
| 2014-12-09 | 9.98 |
| 2014-12-08 | 12.53 |
| 2014-12-05 | 12.30 |
| 2014-12-04 | 11.84 |
| 2014-12-03 | 9.75 |
| 2014-12-02 | 10.68 |
| 2014-12-01 | 9.28 |
| 2014-11-28 | 12.30 |
| 2014-11-27 | 12.53 |
| 2014-11-26 | 13.23 |
| 2014-11-25 | 11.84 |
| 2014-11-24 | 12.07 |
| 2014-11-21 | 9.98 |
| 2014-11-20 | 9.05 |
| 2014-11-19 | 9.52 |
| 2014-11-18 | 10.21 |
| 2014-11-17 | 11.37 |
| 2014-11-14 | 12.76 |
| 2014-11-13 | 12.53 |
| 2014-11-12 | 12.07 |
| 2014-11-11 | 11.37 |
| 2014-11-10 | 11.37 |
| 2014-11-07 | 10.21 |
| 2014-11-06 | 10.91 |
| 2014-11-05 | 11.14 |
| 2014-11-04 | 11.84 |
| 2014-11-03 | 11.84 |
| 2014-10-31 | 12.30 |
| 2014-10-30 | 10.91 |
| 2014-10-29 | 11.65 |
| 2014-10-28 | 10.30 |
| 2014-10-27 | 8.49 |
| 2014-10-24 | 9.17 |
| 2014-10-23 | 9.40 |
| 2014-10-22 | 9.62 |
| 2014-10-21 | 8.27 |
| 2014-10-20 | 8.04 |
| 2014-10-17 | 8.04 |
| 2014-10-16 | 7.14 |
| 2014-10-15 | 8.49 |
| 2014-10-14 | 8.04 |
| 2014-10-13 | 8.49 |
| 2014-10-10 | 8.04 |
| 2014-10-09 | 10.07 |
| 2014-10-08 | 8.94 |
| 2014-10-07 | 9.62 |
| 2014-10-06 | 9.17 |
| 2014-10-03 | 8.04 |
| 2014-09-30 | 7.37 |
| 2014-09-29 | 8.72 |
| 2014-09-26 | 10.75 |
| 2014-09-25 | 11.20 |
| 2014-09-24 | 11.88 |
| 2014-09-23 | 11.65 |
| 2014-09-22 | 11.88 |
| 2014-09-19 | 13.68 |
| 2014-09-18 | 13.00 |
| 2014-09-17 | 14.13 |
| 2014-09-16 | 13.00 |
| 2014-09-15 | 13.91 |
| 2014-09-12 | 14.81 |
| 2014-09-11 | 15.26 |
| 2014-09-10 | 15.26 |
| 2014-09-08 | 17.29 |
| 2014-09-05 | 17.52 |
| 2014-09-04 | 17.74 |
| 2014-09-03 | 17.97 |
| 2014-09-02 | 15.26 |
| 2014-09-01 | 15.03 |
| 2014-08-29 | 15.26 |
| 2014-08-28 | 15.26 |
| 2014-08-27 | 15.94 |
| 2014-08-26 | 16.84 |
| 2014-08-25 | 17.06 |
| 2014-08-22 | 16.61 |
| 2014-08-21 | 16.39 |
| 2014-08-20 | 16.84 |
| 2014-08-19 | 16.61 |
| 2014-08-18 | 15.94 |
| 2014-08-15 | 15.94 |
| 2014-08-14 | 15.26 |
| 2014-08-13 | 15.71 |
| 2014-08-12 | 14.58 |
| 2014-08-11 | 14.58 |
| 2014-08-08 | 13.00 |
| 2014-08-07 | 13.46 |
| 2014-08-06 | 14.13 |
| 2014-08-05 | 14.13 |
| 2014-08-04 | 14.36 |
| 2014-08-01 | 13.91 |
| 2014-07-31 | 15.26 |
| 2014-07-30 | 15.03 |
| 2014-07-29 | 14.36 |
| 2014-07-28 | 13.23 |
| 2014-07-25 | 12.55 |
| 2014-07-24 | 11.88 |
| 2014-07-23 | 11.43 |
| 2014-07-22 | 10.75 |
| 2014-07-21 | 8.49 |
| 2014-07-18 | 8.94 |
| 2014-07-17 | 9.40 |
| 2014-07-16 | 9.40 |
| 2014-07-15 | 8.94 |
| 2014-07-14 | 8.72 |
| 2014-07-11 | 8.04 |
| 2014-07-10 | 7.82 |
| 2014-07-09 | 7.59 |
| 2014-07-08 | 9.17 |
| 2014-07-07 | 9.40 |
| 2014-07-04 | 9.40 |
| 2014-07-03 | 9.17 |
| 2014-07-02 | 9.40 |
| 2014-06-30 | 7.14 |
| 2014-06-27 | 7.14 |
| 2014-06-26 | 7.37 |
| 2014-06-25 | 5.79 |
| 2014-06-24 | 5.79 |
| 2014-06-23 | 5.34 |
| 2014-06-20 | 7.37 |
| 2014-06-19 | 7.14 |
| 2014-06-18 | 7.14 |
| 2014-06-17 | 7.14 |
| 2014-06-16 | 7.59 |
| 2014-06-13 | 7.59 |
| 2014-06-12 | 6.91 |
| 2014-06-11 | 6.91 |
| 2014-06-10 | 6.91 |
| 2014-06-09 | 6.01 |
| 2014-06-06 | 5.56 |
| 2014-06-05 | 6.24 |
| 2014-06-04 | 6.24 |
| 2014-06-03 | 6.69 |
| 2014-05-30 | 6.01 |
| 2014-05-29 | 5.56 |
| 2014-05-28 | 6.01 |
| 2014-05-27 | 5.11 |
| 2014-05-26 | 5.11 |
| 2014-05-23 | 5.11 |
| 2014-05-22 | 4.88 |
| 2014-05-21 | 4.43 |
| 2014-05-20 | 3.98 |
| 2014-05-19 | 3.31 |
| 2014-05-16 | 3.31 |
| 2014-05-15 | 3.53 |
| 2014-05-14 | 3.08 |
| 2014-05-13 | 1.95 |
| 2014-05-12 | 1.73 |
| 2014-05-09 | -0.30 |
| 2014-05-08 | -0.53 |
| 2014-05-07 | -0.98 |
| 2014-05-05 | -0.08 |
| 2014-05-02 | 1.28 |
| 2014-04-30 | 0.37 |
| 2014-04-29 | 2.18 |
| 2014-04-28 | 0.60 |
| 2014-04-25 | 0.60 |
| 2014-04-24 | 2.39 |
| 2014-04-23 | 2.17 |
| 2014-04-22 | 3.29 |
| 2014-04-17 | 3.29 |
| 2014-04-16 | 3.06 |
| 2014-04-15 | 2.62 |
| 2014-04-14 | 4.41 |
| 2014-04-11 | 4.18 |
| 2014-04-10 | 5.30 |
| 2014-04-09 | 3.74 |
| 2014-04-08 | 2.62 |
| 2014-04-07 | 1.27 |
| 2014-04-04 | 1.94 |
| 2014-04-03 | 2.17 |
| 2014-04-02 | 1.94 |
| 2014-04-01 | 1.94 |
| 2014-03-31 | 0.37 |
| 2014-03-28 | 0.15 |
| 2014-03-27 | -0.97 |
| 2014-03-26 | -0.52 |
| 2014-03-25 | -1.19 |
| 2014-03-24 | -0.75 |
| 2014-03-21 | -2.54 |
| 2014-03-20 | -3.88 |
| 2014-03-19 | -2.09 |
| 2014-03-18 | -2.09 |
| 2014-03-17 | -2.54 |
| 2014-03-14 | -2.09 |
| 2014-03-13 | -1.19 |
| 2014-03-12 | -0.52 |
| 2014-03-11 | 0.60 |
| 2014-03-10 | 0.60 |
| 2014-03-07 | 2.62 |
| 2014-03-06 | 2.62 |
| 2014-03-05 | 2.17 |
| 2014-03-04 | 2.39 |
| 2014-03-03 | 1.72 |
| 2014-02-28 | 3.06 |
| 2014-02-27 | 3.29 |
| 2014-02-26 | 1.49 |
| 2014-02-25 | 1.05 |
| 2014-02-24 | 1.05 |
| 2014-02-21 | 1.94 |
| 2014-02-20 | 1.27 |
| 2014-02-19 | 2.17 |
| 2014-02-18 | 1.94 |
| 2014-02-17 | 1.49 |
| 2014-02-14 | 1.05 |
| 2014-02-13 | 0.15 |
| 2014-02-12 | 0.82 |
| 2014-02-11 | -0.75 |
| 2014-02-10 | -2.54 |
| 2014-02-07 | -2.31 |
| 2014-02-06 | -3.21 |
| 2014-02-05 | -3.88 |
| 2014-02-04 | -3.21 |
| 2014-01-30 | -0.52 |
| 2014-01-29 | -0.07 |
| 2014-01-28 | -0.75 |
| 2014-01-27 | -0.75 |
| 2014-01-24 | 1.27 |
| 2014-01-23 | 2.84 |
| 2014-01-22 | 4.18 |
| 2014-01-21 | 3.96 |
| 2014-01-20 | 3.51 |
| 2014-01-17 | 4.63 |
| 2014-01-16 | 3.96 |
| 2014-01-15 | 3.51 |
| 2014-01-14 | 3.06 |
| 2014-01-13 | 3.51 |
| 2014-01-10 | 3.29 |
| 2014-01-09 | 2.84 |
| 2014-01-08 | 3.96 |
| 2014-01-07 | 2.62 |
| 2014-01-06 | 2.39 |
| 2014-01-03 | 3.06 |
| 2014-01-02 | 5.30 |
| 2013-12-31 | 5.08 |
| 2013-12-30 | 5.08 |
| 2013-12-27 | 5.08 |
| 2013-12-24 | 4.86 |
| 2013-12-23 | 3.74 |
| 2013-12-20 | 3.06 |
| 2013-12-19 | 3.29 |
| 2013-12-18 | 4.63 |
| 2013-12-17 | 4.18 |
| 2013-12-16 | 4.41 |
| 2013-12-13 | 5.08 |
| 2013-12-12 | 5.08 |
| 2013-12-11 | 5.30 |
| 2013-12-10 | 7.32 |
| 2013-12-09 | 7.54 |
| 2013-12-06 | 7.54 |
| 2013-12-05 | 7.10 |
| 2013-12-04 | 7.32 |
| 2013-12-03 | 7.99 |
| 2013-12-02 | 8.44 |
| 2013-11-29 | 7.99 |
| 2013-11-28 | 7.54 |
| 2013-11-27 | 7.54 |
| 2013-11-26 | 7.32 |
| 2013-11-25 | 7.32 |
| 2013-11-22 | 6.87 |
| 2013-11-21 | 6.42 |
| 2013-11-20 | 7.10 |
| 2013-11-19 | 6.87 |
| 2013-11-18 | 6.87 |
| 2013-11-15 | 3.96 |
| 2013-11-14 | 2.17 |
| 2013-11-13 | 1.49 |
| 2013-11-12 | 3.51 |
| 2013-11-11 | 4.18 |
| 2013-11-08 | 2.62 |
| 2013-11-07 | 3.06 |
| 2013-11-06 | 3.74 |
| 2013-11-05 | 3.96 |
| 2013-11-04 | 4.63 |
| 2013-11-01 | 4.86 |
| 2013-10-31 | 4.63 |
| 2013-10-30 | 5.39 |
| 2013-10-29 | 3.43 |
| 2013-10-28 | 3.21 |
| 2013-10-25 | 2.55 |
| 2013-10-24 | 3.21 |
| 2013-10-23 | 3.86 |
| 2013-10-22 | 5.17 |
| 2013-10-21 | 5.61 |
| 2013-10-18 | 5.17 |
| 2013-10-17 | 3.86 |
| 2013-10-16 | 4.52 |
| 2013-10-15 | 5.39 |
| 2013-10-11 | 4.96 |
| 2013-10-10 | 3.64 |
| 2013-10-09 | 4.08 |
| 2013-10-08 | 4.74 |
| 2013-10-07 | 3.64 |
| 2013-10-04 | 4.30 |
| 2013-10-03 | 4.74 |
| 2013-10-02 | 3.64 |
| 2013-09-30 | 3.21 |
| 2013-09-27 | 4.52 |
| 2013-09-26 | 4.30 |
| 2013-09-25 | 4.52 |
| 2013-09-24 | 4.52 |
| 2013-09-23 | 5.39 |
| 2013-09-19 | 5.83 |
| 2013-09-18 | 4.08 |
| 2013-09-17 | 4.30 |
| 2013-09-16 | 4.96 |
| 2013-09-13 | 3.21 |
| 2013-09-12 | 3.43 |
| 2013-09-11 | 3.21 |
| 2013-09-10 | 3.21 |
| 2013-09-09 | 2.33 |
| 2013-09-06 | 1.89 |
| 2013-09-05 | 1.68 |
| 2013-09-04 | 0.36 |
| 2013-09-03 | 0.58 |
| 2013-09-02 | -0.07 |
| 2013-08-30 | -2.48 |
| 2013-08-29 | -2.48 |
| 2013-08-28 | -3.13 |
| 2013-08-27 | -1.60 |
| 2013-08-26 | -0.95 |
| 2013-08-23 | -1.82 |
| 2013-08-22 | -1.60 |
| 2013-08-21 | -2.04 |
| 2013-08-20 | -1.82 |
| 2013-08-19 | 0.58 |
| 2013-08-16 | 1.02 |
| 2013-08-15 | 1.02 |
| 2013-08-13 | 1.24 |
| 2013-08-12 | -0.29 |
| 2013-08-09 | -2.48 |
| 2013-08-08 | -2.70 |
| 2013-08-07 | -3.35 |
| 2013-08-06 | -1.82 |
| 2013-08-05 | -0.29 |
| 2013-08-02 | -0.73 |
| 2013-08-01 | -0.95 |
| 2013-07-31 | -2.04 |
| 2013-07-30 | -1.60 |
| 2013-07-29 | -1.82 |
| 2013-07-26 | -1.39 |
| 2013-07-25 | -1.82 |
| 2013-07-24 | -1.39 |
| 2013-07-23 | -1.82 |
| 2013-07-22 | -4.23 |
| 2013-07-19 | -4.01 |
| 2013-07-18 | -4.23 |
| 2013-07-17 | -4.01 |
| 2013-07-16 | -4.45 |
| 2013-07-15 | -4.66 |
| 2013-07-12 | -4.88 |
| 2013-07-11 | -3.57 |
| 2013-07-10 | -6.20 |
| 2013-07-09 | -7.07 |
| 2013-07-08 | -7.51 |
| 2013-07-05 | -6.20 |
| 2013-07-04 | -7.94 |
| 2013-07-03 | -9.48 |
| 2013-07-02 | -7.29 |
| 2013-06-28 | -6.63 |
| 2013-06-27 | -8.16 |
| 2013-06-26 | -8.60 |
| 2013-06-25 | -10.79 |
| 2013-06-24 | -11.01 |
| 2013-06-21 | -9.04 |
| 2013-06-20 | -8.60 |
| 2013-06-19 | -5.76 |
| 2013-06-18 | -4.88 |
| 2013-06-17 | -4.88 |
| 2013-06-14 | -6.20 |
| 2013-06-13 | -6.41 |
| 2013-06-11 | -4.88 |
| 2013-06-10 | -3.79 |
| 2013-06-07 | -4.01 |
| 2013-06-06 | -3.13 |
| 2013-06-05 | -2.04 |
| 2013-06-04 | -1.17 |
| 2013-06-03 | -1.17 |
| 2013-05-31 | -0.73 |
| 2013-05-30 | -0.29 |
| 2013-05-29 | -0.29 |
| 2013-05-28 | 1.46 |
| 2013-05-27 | 0.36 |
| 2013-05-24 | 0.15 |
| 2013-05-23 | -0.07 |
| 2013-05-22 | 2.77 |
| 2013-05-21 | 3.21 |
| 2013-05-20 | 3.64 |
| 2013-05-16 | 1.68 |
| 2013-05-15 | 1.68 |
| 2013-05-14 | 1.24 |
| 2013-05-13 | 1.02 |
| 2013-05-10 | 2.77 |
| 2013-05-09 | 2.33 |
| 2013-05-08 | 1.89 |
| 2013-05-07 | 1.24 |
| 2013-05-06 | 0.80 |
| 2013-05-03 | -0.07 |
| 2013-05-02 | -0.07 |
| 2013-04-30 | -0.07 |
| 2013-04-29 | -0.73 |
| 2013-04-26 | -0.51 |
| 2013-04-25 | -1.38 |
| 2013-04-24 | -2.25 |
| 2013-04-23 | -4.20 |
| 2013-04-22 | -3.12 |
| 2013-04-19 | -2.90 |
| 2013-04-18 | -5.29 |
| 2013-04-17 | -5.07 |
| 2013-04-16 | -4.64 |
| 2013-04-15 | -4.42 |
| 2013-04-12 | -2.68 |
| 2013-04-11 | -3.12 |
| 2013-04-10 | -3.12 |
| 2013-04-09 | -3.77 |
| 2013-04-08 | -4.42 |
| 2013-04-05 | -4.42 |
| 2013-04-03 | -1.81 |
| 2013-04-02 | -1.38 |
| 2013-03-28 | -1.81 |
| 2013-03-27 | -1.38 |
| 2013-03-26 | -1.81 |
| 2013-03-25 | -2.03 |
| 2013-03-22 | -2.68 |
| 2013-03-21 | -2.25 |
| 2013-03-20 | -2.03 |
| 2013-03-19 | -3.55 |
| 2013-03-18 | -3.12 |
| 2013-03-15 | -1.16 |
| 2013-03-14 | -0.73 |
| 2013-03-13 | -0.94 |
| 2013-03-12 | 0.58 |
| 2013-03-11 | 1.44 |
| 2013-03-08 | 1.44 |
| 2013-03-07 | -0.08 |
| 2013-03-06 | -0.29 |
| 2013-03-05 | -1.16 |
| 2013-03-04 | -1.16 |
| 2013-03-01 | 0.36 |
| 2013-02-28 | 0.79 |
| 2013-02-27 | -0.94 |
| 2013-02-26 | -1.38 |
| 2013-02-25 | 0.14 |
| 2013-02-22 | -0.08 |
| 2013-02-21 | 0.36 |
| 2013-02-20 | 2.10 |
| 2013-02-19 | 1.44 |
| 2013-02-18 | 2.53 |
| 2013-02-15 | 2.75 |
| 2013-02-14 | 2.75 |
| 2013-02-08 | 2.10 |
| 2013-02-07 | 1.66 |
| 2013-02-06 | 1.88 |
| 2013-02-05 | 1.44 |
| 2013-02-04 | 3.83 |
| 2013-02-01 | 3.83 |
| 2013-01-31 | 4.05 |
| 2013-01-30 | 4.27 |
| 2013-01-29 | 3.83 |
| 2013-01-28 | 3.83 |
| 2013-01-25 | 3.40 |
| 2013-01-24 | 3.40 |
| 2013-01-23 | 3.62 |
| 2013-01-22 | 3.40 |
| 2013-01-21 | 3.40 |
| 2013-01-18 | 3.40 |
| 2013-01-17 | 2.31 |
| 2013-01-16 | 2.31 |
| 2013-01-15 | 2.53 |
| 2013-01-14 | 2.53 |
| 2013-01-11 | 2.10 |
| 2013-01-10 | 2.53 |
| 2013-01-09 | 1.88 |
| 2013-01-08 | 1.01 |
| 2013-01-07 | 2.10 |
| 2013-01-04 | 2.10 |
| 2013-01-03 | 2.31 |
| 2013-01-02 | 2.10 |
| 2012-12-31 | -0.73 |
| 2012-12-28 | -0.51 |
| 2012-12-27 | -0.73 |
| 2012-12-24 | -1.38 |
| 2012-12-21 | -1.38 |
| 2012-12-20 | -0.94 |
| 2012-12-19 | -0.73 |
| 2012-12-18 | -1.38 |
| 2012-12-17 | -1.38 |
| 2012-12-14 | -0.73 |
| 2012-12-13 | -1.60 |
| 2012-12-12 | -1.38 |
| 2012-12-11 | -2.25 |
| 2012-12-10 | -2.47 |
| 2012-12-07 | -2.68 |
| 2012-12-06 | -2.47 |
| 2012-12-05 | -2.25 |
| 2012-12-04 | -4.42 |
| 2012-12-03 | -4.64 |
| 2012-11-30 | -3.33 |
| 2012-11-29 | -3.77 |
| 2012-11-28 | -4.85 |
| 2012-11-27 | -4.20 |
| 2012-11-26 | -3.99 |
| 2012-11-23 | -3.77 |
| 2012-11-22 | -4.64 |
| 2012-11-21 | -5.51 |
| 2012-11-20 | -6.81 |
| 2012-11-19 | -6.59 |
| 2012-11-16 | -7.68 |
| 2012-11-15 | -7.46 |
| 2012-11-14 | -6.16 |
| 2012-11-13 | -7.24 |
| 2012-11-12 | -6.16 |
| 2012-11-09 | -6.38 |
| 2012-11-08 | -5.72 |
| 2012-11-07 | -3.12 |
| 2012-11-06 | -3.77 |
| 2012-11-05 | -3.55 |
| 2012-11-02 | -2.90 |
| 2012-11-01 | -4.42 |
| 2012-10-31 | -5.29 |
| 2012-10-30 | -6.25 |
| 2012-10-29 | -5.82 |
| 2012-10-26 | -5.61 |
| 2012-10-25 | -4.55 |
| 2012-10-24 | -4.76 |
| 2012-10-22 | -4.97 |
| 2012-10-19 | -5.82 |
| 2012-10-18 | -5.82 |
| 2012-10-17 | -6.25 |
| 2012-10-16 | -7.31 |
| 2012-10-15 | -7.31 |
| 2012-10-12 | -7.52 |
| 2012-10-11 | -8.15 |
| 2012-10-10 | -8.37 |
| 2012-10-09 | -8.37 |
| 2012-10-08 | -9.00 |
| 2012-10-05 | -8.15 |
| 2012-10-04 | -8.58 |
| 2012-10-03 | -8.79 |
| 2012-09-28 | -8.79 |
| 2012-09-27 | -8.79 |
| 2012-09-26 | -10.06 |
| 2012-09-25 | -9.21 |
| 2012-09-24 | -9.43 |
| 2012-09-21 | -9.21 |
| 2012-09-20 | -9.85 |
| 2012-09-19 | -8.58 |
| 2012-09-18 | -9.85 |
| 2012-09-17 | -9.64 |
| 2012-09-14 | -9.85 |
| 2012-09-13 | -12.18 |
| 2012-09-12 | -11.97 |
| 2012-09-11 | -13.03 |
| 2012-09-10 | -13.03 |
| 2012-09-07 | -13.03 |
| 2012-09-06 | -15.83 |
| 2012-09-05 | -16.43 |
| 2012-09-04 | -15.24 |
| 2012-09-03 | -14.52 |
| 2012-08-31 | -14.94 |
| 2012-08-30 | -14.73 |
| 2012-08-29 | -13.67 |
| 2012-08-28 | -13.46 |
| 2012-08-27 | -13.46 |
| 2012-08-24 | -13.24 |
| 2012-08-23 | -12.18 |
| 2012-08-22 | -13.24 |
| 2012-08-21 | -12.18 |
| 2012-08-20 | -12.40 |
| 2012-08-17 | -12.18 |
| 2012-08-16 | -13.03 |
| 2012-08-15 | -12.61 |
| 2012-08-14 | -11.55 |
| 2012-08-13 | -12.61 |
| 2012-08-10 | -12.40 |
| 2012-08-09 | -11.76 |
| 2012-08-08 | -12.82 |
| 2012-08-07 | -12.61 |
| 2012-08-06 | -13.03 |
| 2012-08-03 | -14.31 |
| 2012-08-02 | -14.09 |
| 2012-08-01 | -13.88 |
| 2012-07-31 | -13.88 |
| 2012-07-30 | -14.52 |
| 2012-07-27 | -16.00 |
| 2012-07-26 | -17.70 |
| 2012-07-25 | -17.78 |
| 2012-07-24 | -17.87 |
| 2012-07-23 | -17.11 |
| 2012-07-20 | -14.52 |
| 2012-07-19 | -14.73 |
| 2012-07-18 | -16.26 |
| 2012-07-17 | -15.32 |
| 2012-07-16 | -16.85 |
| 2012-07-13 | -16.94 |
| 2012-07-12 | -17.19 |
| 2012-07-11 | -15.41 |
| 2012-07-10 | -15.58 |
| 2012-07-09 | -15.41 |
| 2012-07-06 | -13.88 |
| 2012-07-05 | -13.67 |
| 2012-07-04 | -14.31 |
| 2012-07-03 | -14.09 |
| 2012-06-29 | -15.32 |
| 2012-06-28 | -17.19 |
| 2012-06-27 | -16.43 |
| 2012-06-26 | -17.28 |
| 2012-06-25 | -17.70 |
| 2012-06-22 | -17.28 |
| 2012-06-21 | -16.09 |
| 2012-06-20 | -15.15 |
| 2012-06-19 | -15.49 |
| 2012-06-18 | -15.41 |
| 2012-06-15 | -16.09 |
| 2012-06-14 | -18.04 |
| 2012-06-13 | -17.36 |
| 2012-06-12 | -18.04 |
| 2012-06-11 | -17.78 |
| 2012-06-08 | -19.82 |
| 2012-06-07 | -19.06 |
| 2012-06-06 | -19.48 |
| 2012-06-05 | -21.18 |
| 2012-06-04 | -21.52 |
| 2012-06-01 | -19.65 |
| 2012-05-31 | -19.48 |
| 2012-05-30 | -19.57 |
| 2012-05-29 | -18.12 |
| 2012-05-28 | -19.14 |
| 2012-05-25 | -19.57 |
| 2012-05-24 | -19.82 |
| 2012-05-23 | -19.48 |
| 2012-05-22 | -18.29 |
| 2012-05-21 | -18.72 |
| 2012-05-18 | -18.80 |
| 2012-05-17 | -17.70 |
| 2012-05-16 | -17.61 |
| 2012-05-15 | -14.94 |
| 2012-05-14 | -15.75 |
| 2012-05-11 | -14.73 |
| 2012-05-10 | -13.67 |
| 2012-05-09 | -13.24 |
| 2012-05-08 | -12.40 |
| 2012-05-07 | -12.40 |
| 2012-05-04 | -9.85 |
| 2012-05-03 | -9.21 |
| 2012-05-02 | -8.79 |
| 2012-04-30 | -9.85 |
| 2012-04-27 | -11.34 |
| 2012-04-26 | -11.08 |
| 2012-04-25 | -11.71 |
| 2012-04-24 | -11.71 |
| 2012-04-23 | -11.92 |
| 2012-04-20 | -10.45 |
| 2012-04-19 | -10.24 |
| 2012-04-18 | -11.08 |
| 2012-04-17 | -12.13 |
| 2012-04-16 | -11.92 |
| 2012-04-13 | -11.50 |
| 2012-04-12 | -13.19 |
| 2012-04-11 | -14.03 |
| 2012-04-10 | -13.19 |
| 2012-04-05 | -12.13 |
| 2012-04-03 | -11.29 |
| 2012-04-02 | -12.56 |
| 2012-03-30 | -12.35 |
| 2012-03-29 | -12.13 |
| 2012-03-28 | -10.87 |
| 2012-03-27 | -10.03 |
| 2012-03-26 | -11.71 |
| 2012-03-23 | -11.92 |
| 2012-03-22 | -10.87 |
| 2012-03-21 | -10.87 |
| 2012-03-20 | -10.87 |
| 2012-03-19 | -10.03 |
| 2012-03-16 | -8.97 |
| 2012-03-15 | -8.97 |
| 2012-03-14 | -9.19 |
| 2012-03-13 | -9.19 |
| 2012-03-12 | -10.03 |
| 2012-03-09 | -10.24 |
| 2012-03-08 | -11.08 |
| 2012-03-07 | -12.35 |
| 2012-03-06 | -11.50 |
| 2012-03-05 | -10.03 |
| 2012-03-02 | -8.13 |
| 2012-03-01 | -8.97 |
| 2012-02-29 | -7.92 |
| 2012-02-28 | -8.13 |
| 2012-02-27 | -9.82 |
| 2012-02-24 | -9.19 |
| 2012-02-23 | -8.97 |
| 2012-02-22 | -8.34 |
| 2012-02-21 | -8.76 |
| 2012-02-20 | -8.97 |
| 2012-02-17 | -8.76 |
| 2012-02-16 | -9.61 |
| 2012-02-15 | -8.97 |
| 2012-02-14 | -11.08 |
| 2012-02-13 | -11.08 |
| 2012-02-10 | -11.71 |
| 2012-02-09 | -10.66 |
| 2012-02-08 | -10.66 |
| 2012-02-07 | -12.13 |
| 2012-02-06 | -11.92 |
| 2012-02-03 | -11.92 |
| 2012-02-02 | -11.92 |
| 2012-02-01 | -13.40 |
| 2012-01-31 | -13.61 |
| 2012-01-30 | -14.24 |
| 2012-01-27 | -12.77 |
| 2012-01-26 | -13.19 |
| 2012-01-20 | -14.66 |
| 2012-01-19 | -15.08 |
| 2012-01-18 | -16.22 |
| 2012-01-17 | -16.48 |
| 2012-01-16 | -19.26 |
| 2012-01-13 | -18.33 |
| 2012-01-12 | -18.75 |
| 2012-01-11 | -18.50 |
| 2012-01-10 | -19.26 |
| 2012-01-09 | -19.59 |
| 2012-01-06 | -21.03 |
| 2012-01-05 | -19.93 |
| 2012-01-04 | -20.35 |
| 2012-01-03 | -19.85 |
| 2011-12-30 | -21.70 |
| 2011-12-29 | -21.95 |
| 2011-12-28 | -21.36 |
| 2011-12-23 | -20.86 |
| 2011-12-22 | -21.95 |
| 2011-12-21 | -21.87 |
| 2011-12-20 | -23.22 |
| 2011-12-19 | -23.22 |
| 2011-12-16 | -22.21 |
| 2011-12-15 | -23.39 |
| 2011-12-14 | -22.12 |
| 2011-12-13 | -21.62 |
| 2011-12-12 | -21.28 |
| 2011-12-09 | -21.20 |
| 2011-12-08 | -18.84 |
| 2011-12-07 | -18.33 |
| 2011-12-06 | -19.59 |
| 2011-12-05 | -18.50 |
| 2011-12-02 | -19.00 |
| 2011-12-01 | -19.26 |
| 2011-11-30 | -23.72 |
| 2011-11-29 | -22.54 |
| 2011-11-28 | -23.39 |
| 2011-11-25 | -24.90 |
| 2011-11-24 | -23.81 |
| 2011-11-23 | -24.23 |
| 2011-11-22 | -22.63 |
| 2011-11-21 | -22.71 |
| 2011-11-18 | -21.62 |
| 2011-11-17 | -20.35 |
| 2011-11-16 | -19.85 |
| 2011-11-15 | -18.16 |
| 2011-11-14 | -17.15 |
| 2011-11-11 | -18.92 |
| 2011-11-10 | -19.76 |
| 2011-11-09 | -15.30 |
| 2011-11-08 | -16.56 |
| 2011-11-07 | -16.73 |
| 2011-11-04 | -15.97 |
| 2011-11-03 | -18.67 |
| 2011-11-02 | -16.31 |
| 2011-11-01 | -18.08 |
| 2011-10-31 | -15.89 |
| 2011-10-28 | -15.08 |
| 2011-10-27 | -16.73 |
| 2011-10-26 | -19.16 |
| 2011-10-25 | -19.65 |
| 2011-10-24 | -20.31 |
| 2011-10-21 | -23.35 |
| 2011-10-20 | -23.60 |
| 2011-10-19 | -22.36 |
| 2011-10-18 | -23.43 |
| 2011-10-17 | -20.06 |
| 2011-10-14 | -21.62 |
| 2011-10-13 | -20.39 |
| 2011-10-12 | -22.20 |
| 2011-10-11 | -23.02 |
| 2011-10-10 | -24.75 |
| 2011-10-07 | -24.83 |
| 2011-10-06 | -26.97 |
| 2011-10-04 | -30.83 |
| 2011-10-03 | -28.53 |
| 2011-09-30 | -25.41 |
| 2011-09-28 | -23.60 |
| 2011-09-27 | -23.10 |
| 2011-09-26 | -26.06 |
| 2011-09-23 | -25.00 |
| 2011-09-22 | -23.93 |
| 2011-09-21 | -20.31 |
| 2011-09-20 | -19.32 |
| 2011-09-19 | -19.98 |
| 2011-09-16 | -17.55 |
| 2011-09-15 | -18.58 |
| 2011-09-14 | -19.16 |
| 2011-09-12 | -19.40 |
| 2011-09-09 | -16.11 |
| 2011-09-08 | -15.91 |
| 2011-09-07 | -15.50 |
| 2011-09-06 | -16.94 |
| 2011-09-05 | -17.14 |
| 2011-09-02 | -14.88 |
| 2011-09-01 | -13.44 |
| 2011-08-31 | -13.65 |
| 2011-08-30 | -14.88 |
| 2011-08-29 | -16.32 |
| 2011-08-26 | -17.76 |
| 2011-08-25 | -16.94 |
| 2011-08-24 | -18.00 |
| 2011-08-23 | -16.52 |
| 2011-08-22 | -18.00 |
| 2011-08-19 | -18.42 |
| 2011-08-18 | -16.11 |
| 2011-08-17 | -14.67 |
| 2011-08-16 | -15.08 |
| 2011-08-15 | -14.88 |
| 2011-08-12 | -17.55 |
| 2011-08-11 | -17.55 |
| 2011-08-10 | -16.94 |
| 2011-08-09 | -18.74 |
| 2011-08-08 | -13.85 |
| 2011-08-05 | -12.21 |
| 2011-08-04 | -8.30 |
| 2011-08-03 | -7.68 |
| 2011-08-02 | -6.04 |
| 2011-08-01 | -4.80 |
| 2011-07-29 | -6.04 |
| 2011-07-28 | -5.42 |
| 2011-07-27 | -5.42 |
| 2011-07-26 | -5.63 |
| 2011-07-25 | -6.45 |
| 2011-07-22 | -5.83 |
| 2011-07-21 | -7.89 |
| 2011-07-20 | -7.68 |
| 2011-07-19 | -8.09 |
| 2011-07-18 | -8.71 |
| 2011-07-15 | -8.30 |
| 2011-07-14 | -7.89 |
| 2011-07-13 | -8.09 |
| 2011-07-12 | -9.12 |
| 2011-07-11 | -6.24 |
| 2011-07-08 | -4.80 |
| 2011-07-07 | -5.63 |
| 2011-07-06 | -5.42 |
| 2011-07-05 | -4.39 |
| 2011-07-04 | -4.39 |
| 2011-06-30 | -6.04 |
| 2011-06-29 | -7.48 |
| 2011-06-28 | -7.27 |
| 2011-06-27 | -7.48 |
| 2011-06-24 | -7.07 |
| 2011-06-23 | -8.71 |
| 2011-06-22 | -8.30 |
| 2011-06-21 | -8.30 |
| 2011-06-20 | -9.33 |
| 2011-06-17 | -8.92 |
| 2011-06-16 | -7.89 |
| 2011-06-15 | -6.45 |
| 2011-06-14 | -5.83 |
| 2011-06-13 | -5.83 |
| 2011-06-10 | -6.24 |
| 2011-06-09 | -5.42 |
| 2011-06-08 | -5.22 |
| 2011-06-07 | -4.39 |
| 2011-06-03 | -3.98 |
| 2011-06-02 | -2.95 |
| 2011-06-01 | -1.51 |
| 2011-05-31 | -1.10 |
| 2011-05-30 | -3.37 |
| 2011-05-27 | -3.57 |
| 2011-05-26 | -4.80 |
| 2011-05-25 | -5.22 |
| 2011-05-24 | -5.22 |
| 2011-05-23 | -5.42 |
| 2011-05-20 | -3.37 |
| 2011-05-19 | -3.57 |
| 2011-05-18 | -4.39 |
| 2011-05-17 | -5.01 |
| 2011-05-16 | -4.60 |
| 2011-05-13 | -3.16 |
| 2011-05-12 | -4.39 |
| 2011-05-11 | -3.37 |
| 2011-05-09 | -3.37 |
| 2011-05-06 | -4.19 |
| 2011-05-05 | -3.78 |
| 2011-05-04 | -3.78 |
| 2011-05-03 | -2.34 |
| 2011-04-29 | -2.13 |
| 2011-04-28 | -1.51 |
| 2011-04-27 | -1.23 |
| 2011-04-26 | -0.82 |
| 2011-04-21 | -0.20 |
| 2011-04-20 | -1.43 |
| 2011-04-19 | -2.86 |
| 2011-04-18 | -1.64 |
| 2011-04-15 | -1.02 |
| 2011-04-14 | -1.02 |
| 2011-04-13 | -0.20 |
| 2011-04-12 | -1.02 |
| 2011-04-11 | 0.41 |
| 2011-04-08 | 0.82 |
| 2011-04-07 | 0.41 |
| 2011-04-06 | 0.20 |
| 2011-04-04 | -0.41 |
| 2011-04-01 | -1.84 |
| 2011-03-31 | -2.86 |
| 2011-03-30 | -3.27 |
| 2011-03-29 | -4.70 |
| 2011-03-28 | -4.70 |
| 2011-03-25 | -4.50 |
| 2011-03-24 | -5.32 |
| 2011-03-23 | -5.73 |
| 2011-03-22 | -5.93 |
| 2011-03-21 | -6.34 |
| 2011-03-18 | -7.77 |
| 2011-03-17 | -7.98 |
| 2011-03-16 | -6.34 |
| 2011-03-15 | -6.54 |
| 2011-03-14 | -3.89 |
| 2011-03-11 | -4.29 |
| 2011-03-10 | -2.86 |
| 2011-03-09 | -1.84 |
| 2011-03-08 | -2.25 |
| 2011-03-07 | -4.09 |
| 2011-03-04 | -3.48 |
| 2011-03-03 | -4.70 |
| 2011-03-02 | -5.32 |
| 2011-03-01 | -3.48 |
| 2011-02-28 | -3.68 |
| 2011-02-25 | -5.11 |
| 2011-02-24 | -6.95 |
| 2011-02-23 | -5.52 |
| 2011-02-22 | -5.32 |
| 2011-02-21 | -3.27 |
| 2011-02-18 | -2.86 |
| 2011-02-17 | -4.09 |
| 2011-02-16 | -4.70 |
| 2011-02-15 | -5.73 |
| 2011-02-14 | -4.91 |
| 2011-02-11 | -5.93 |
| 2011-02-10 | -6.54 |
| 2011-02-09 | -4.70 |
| 2011-02-08 | -3.48 |
| 2011-02-07 | -3.07 |
| 2011-02-02 | -1.64 |
| 2011-02-01 | -3.27 |
| 2011-01-31 | -3.27 |
| 2011-01-28 | -2.86 |
| 2011-01-27 | -2.04 |
| 2011-01-26 | -1.84 |
| 2011-01-25 | -2.04 |
| 2011-01-24 | -2.04 |
| 2011-01-21 | -1.64 |
| 2011-01-20 | -1.23 |
| 2011-01-19 | 0.41 |
| 2011-01-18 | -0.41 |
| 2011-01-17 | -0.41 |
| 2011-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy