Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-03 | 75.61 |
| 2025-10-31 | 72.58 |
| 2025-10-30 | 70.52 |
| 2025-10-28 | 68.83 |
| 2025-10-27 | 67.01 |
| 2025-10-24 | 66.53 |
| 2025-10-23 | 66.04 |
| 2025-10-22 | 65.32 |
| 2025-10-21 | 65.44 |
| 2025-10-20 | 64.95 |
| 2025-10-17 | 63.26 |
| 2025-10-16 | 63.26 |
| 2025-10-15 | 63.14 |
| 2025-10-14 | 61.20 |
| 2025-10-13 | 61.80 |
| 2025-10-10 | 61.80 |
| 2025-10-09 | 61.08 |
| 2025-10-08 | 58.90 |
| 2025-10-06 | 59.50 |
| 2025-10-03 | 59.75 |
| 2025-10-02 | 60.35 |
| 2025-09-30 | 59.75 |
| 2025-09-29 | 60.84 |
| 2025-09-26 | 59.50 |
| 2025-09-25 | 59.62 |
| 2025-09-24 | 60.59 |
| 2025-09-23 | 59.87 |
| 2025-09-22 | 60.47 |
| 2025-09-19 | 61.93 |
| 2025-09-18 | 61.20 |
| 2025-09-17 | 61.93 |
| 2025-09-16 | 61.93 |
| 2025-09-15 | 61.93 |
| 2025-09-12 | 60.59 |
| 2025-09-11 | 61.44 |
| 2025-09-10 | 61.44 |
| 2025-09-09 | 59.87 |
| 2025-09-08 | 59.75 |
| 2025-09-05 | 59.87 |
| 2025-09-04 | 58.29 |
| 2025-09-03 | 58.17 |
| 2025-09-02 | 59.14 |
| 2025-09-01 | 59.62 |
| 2025-08-29 | 59.62 |
| 2025-08-28 | 61.32 |
| 2025-08-27 | 61.80 |
| 2025-08-26 | 63.26 |
| 2025-08-25 | 63.50 |
| 2025-08-22 | 63.02 |
| 2025-08-21 | 62.54 |
| 2025-08-20 | 62.78 |
| 2025-08-19 | 62.90 |
| 2025-08-18 | 62.78 |
| 2025-08-15 | 63.62 |
| 2025-08-14 | 68.98 |
| 2025-08-13 | 68.62 |
| 2025-08-12 | 67.79 |
| 2025-08-11 | 66.84 |
| 2025-08-08 | 67.55 |
| 2025-08-07 | 69.34 |
| 2025-08-06 | 66.00 |
| 2025-08-05 | 67.91 |
| 2025-08-04 | 67.67 |
| 2025-08-01 | 68.15 |
| 2025-07-31 | 68.45 |
| 2025-07-30 | 70.83 |
| 2025-07-29 | 68.15 |
| 2025-07-28 | 67.25 |
| 2025-07-25 | 66.66 |
| 2025-07-24 | 68.74 |
| 2025-07-23 | 68.15 |
| 2025-07-22 | 66.66 |
| 2025-07-21 | 65.76 |
| 2025-07-18 | 63.68 |
| 2025-07-17 | 63.68 |
| 2025-07-16 | 63.97 |
| 2025-07-15 | 65.17 |
| 2025-07-14 | 63.68 |
| 2025-07-11 | 63.68 |
| 2025-07-10 | 63.68 |
| 2025-07-09 | 64.57 |
| 2025-07-08 | 69.34 |
| 2025-07-07 | 69.94 |
| 2025-07-04 | 70.23 |
| 2025-07-03 | 70.53 |
| 2025-07-02 | 71.13 |
| 2025-06-30 | 68.15 |
| 2025-06-27 | 67.85 |
| 2025-06-26 | 66.66 |
| 2025-06-25 | 66.66 |
| 2025-06-24 | 65.46 |
| 2025-06-23 | 64.87 |
| 2025-06-20 | 61.89 |
| 2025-06-19 | 61.89 |
| 2025-06-18 | 64.27 |
| 2025-06-17 | 65.46 |
| 2025-06-16 | 66.95 |
| 2025-06-13 | 66.95 |
| 2025-06-12 | 66.06 |
| 2025-06-11 | 66.06 |
| 2025-06-10 | 66.06 |
| 2025-06-09 | 64.57 |
| 2025-06-06 | 64.57 |
| 2025-06-05 | 63.68 |
| 2025-06-04 | 62.78 |
| 2025-06-03 | 63.38 |
| 2025-06-02 | 63.68 |
| 2025-05-30 | 63.38 |
| 2025-05-29 | 63.68 |
| 2025-05-28 | 61.29 |
| 2025-05-27 | 60.69 |
| 2025-05-26 | 59.20 |
| 2025-05-23 | 57.41 |
| 2025-05-22 | 60.16 |
| 2025-05-21 | 61.31 |
| 2025-05-20 | 61.02 |
| 2025-05-19 | 60.45 |
| 2025-05-16 | 60.16 |
| 2025-05-15 | 59.87 |
| 2025-05-14 | 61.02 |
| 2025-05-13 | 59.00 |
| 2025-05-12 | 59.58 |
| 2025-05-09 | 55.54 |
| 2025-05-08 | 55.25 |
| 2025-05-07 | 55.83 |
| 2025-05-06 | 58.43 |
| 2025-05-02 | 55.83 |
| 2025-04-30 | 54.67 |
| 2025-04-29 | 51.79 |
| 2025-04-28 | 52.65 |
| 2025-04-25 | 52.37 |
| 2025-04-24 | 51.79 |
| 2025-04-23 | 53.23 |
| 2025-04-22 | 51.50 |
| 2025-04-17 | 49.19 |
| 2025-04-16 | 48.04 |
| 2025-04-15 | 45.73 |
| 2025-04-14 | 46.88 |
| 2025-04-11 | 43.42 |
| 2025-04-10 | 41.69 |
| 2025-04-09 | 39.09 |
| 2025-04-08 | 40.82 |
| 2025-04-07 | 45.15 |
| 2025-04-03 | 48.33 |
| 2025-04-02 | 50.06 |
| 2025-04-01 | 48.04 |
| 2025-03-31 | 46.88 |
| 2025-03-28 | 50.63 |
| 2025-03-27 | 50.06 |
| 2025-03-26 | 50.63 |
| 2025-03-25 | 51.21 |
| 2025-03-24 | 50.92 |
| 2025-03-21 | 51.79 |
| 2025-03-20 | 53.81 |
| 2025-03-19 | 54.39 |
| 2025-03-18 | 54.96 |
| 2025-03-17 | 52.65 |
| 2025-03-14 | 51.79 |
| 2025-03-13 | 52.08 |
| 2025-03-12 | 52.08 |
| 2025-03-11 | 54.67 |
| 2025-03-10 | 53.52 |
| 2025-03-07 | 52.37 |
| 2025-03-06 | 51.50 |
| 2025-03-05 | 51.79 |
| 2025-03-04 | 48.61 |
| 2025-03-03 | 48.90 |
| 2025-02-28 | 46.59 |
| 2025-02-27 | 49.77 |
| 2025-02-26 | 48.61 |
| 2025-02-25 | 48.04 |
| 2025-02-24 | 47.46 |
| 2025-02-21 | 44.86 |
| 2025-02-20 | 44.00 |
| 2025-02-19 | 44.00 |
| 2025-02-18 | 44.00 |
| 2025-02-17 | 44.86 |
| 2025-02-14 | 44.57 |
| 2025-02-13 | 42.55 |
| 2025-02-12 | 42.55 |
| 2025-02-11 | 40.25 |
| 2025-02-10 | 41.98 |
| 2025-02-07 | 40.25 |
| 2025-02-06 | 41.11 |
| 2025-02-05 | 40.53 |
| 2025-02-04 | 42.27 |
| 2025-02-03 | 41.11 |
| 2025-01-28 | 40.53 |
| 2025-01-27 | 39.67 |
| 2025-01-24 | 39.38 |
| 2025-01-23 | 38.23 |
| 2025-01-22 | 38.51 |
| 2025-01-21 | 39.38 |
| 2025-01-20 | 39.67 |
| 2025-01-17 | 40.25 |
| 2025-01-16 | 39.38 |
| 2025-01-15 | 38.23 |
| 2025-01-14 | 39.67 |
| 2025-01-13 | 39.38 |
| 2025-01-10 | 45.44 |
| 2025-01-09 | 45.73 |
| 2025-01-08 | 46.02 |
| 2025-01-07 | 48.61 |
| 2025-01-06 | 50.35 |
| 2025-01-03 | 52.65 |
| 2025-01-02 | 53.23 |
| 2024-12-31 | 56.41 |
| 2024-12-30 | 55.83 |
| 2024-12-27 | 56.98 |
| 2024-12-24 | 56.98 |
| 2024-12-23 | 55.83 |
| 2024-12-20 | 53.52 |
| 2024-12-19 | 54.10 |
| 2024-12-18 | 58.43 |
| 2024-12-17 | 56.41 |
| 2024-12-16 | 59.29 |
| 2024-12-13 | 59.87 |
| 2024-12-12 | 62.18 |
| 2024-12-11 | 61.89 |
| 2024-12-10 | 61.31 |
| 2024-12-09 | 60.45 |
| 2024-12-06 | 59.00 |
| 2024-12-05 | 57.56 |
| 2024-12-04 | 58.71 |
| 2024-12-03 | 59.00 |
| 2024-12-02 | 57.85 |
| 2024-11-29 | 57.27 |
| 2024-11-28 | 55.83 |
| 2024-11-27 | 56.98 |
| 2024-11-26 | 55.83 |
| 2024-11-25 | 54.39 |
| 2024-11-22 | 56.69 |
| 2024-11-21 | 58.71 |
| 2024-11-20 | 57.56 |
| 2024-11-19 | 57.56 |
| 2024-11-18 | 58.71 |
| 2024-11-15 | 57.27 |
| 2024-11-14 | 58.14 |
| 2024-11-13 | 60.73 |
| 2024-11-12 | 61.89 |
| 2024-11-11 | 62.75 |
| 2024-11-08 | 62.75 |
| 2024-11-07 | 64.20 |
| 2024-11-06 | 64.20 |
| 2024-11-05 | 66.51 |
| 2024-11-04 | 65.06 |
| 2024-11-01 | 63.62 |
| 2024-10-31 | 63.33 |
| 2024-10-30 | 63.91 |
| 2024-10-29 | 65.64 |
| 2024-10-28 | 65.35 |
| 2024-10-25 | 64.49 |
| 2024-10-24 | 64.49 |
| 2024-10-23 | 66.51 |
| 2024-10-22 | 66.22 |
| 2024-10-21 | 67.08 |
| 2024-10-18 | 67.66 |
| 2024-10-17 | 64.77 |
| 2024-10-16 | 67.37 |
| 2024-10-15 | 71.41 |
| 2024-10-14 | 73.43 |
| 2024-10-10 | 69.97 |
| 2024-10-09 | 66.22 |
| 2024-10-08 | 66.79 |
| 2024-10-07 | 75.74 |
| 2024-10-04 | 73.43 |
| 2024-10-03 | 71.99 |
| 2024-10-02 | 75.74 |
| 2024-09-30 | 69.39 |
| 2024-09-27 | 72.28 |
| 2024-09-26 | 65.93 |
| 2024-09-25 | 63.62 |
| 2024-09-24 | 61.02 |
| 2024-09-23 | 58.43 |
| 2024-09-20 | 60.73 |
| 2024-09-19 | 60.73 |
| 2024-09-17 | 57.85 |
| 2024-09-16 | 55.54 |
| 2024-09-13 | 54.39 |
| 2024-09-12 | 53.23 |
| 2024-09-11 | 53.52 |
| 2024-09-10 | 52.37 |
| 2024-09-09 | 52.65 |
| 2024-09-05 | 54.39 |
| 2024-09-04 | 53.52 |
| 2024-09-03 | 54.96 |
| 2024-09-02 | 54.96 |
| 2024-08-30 | 59.00 |
| 2024-08-29 | 60.16 |
| 2024-08-28 | 58.14 |
| 2024-08-27 | 59.75 |
| 2024-08-26 | 60.61 |
| 2024-08-23 | 57.48 |
| 2024-08-22 | 57.76 |
| 2024-08-21 | 58.05 |
| 2024-08-20 | 54.64 |
| 2024-08-19 | 56.06 |
| 2024-08-16 | 56.06 |
| 2024-08-15 | 48.38 |
| 2024-08-14 | 49.24 |
| 2024-08-13 | 47.81 |
| 2024-08-12 | 47.25 |
| 2024-08-09 | 46.96 |
| 2024-08-08 | 46.11 |
| 2024-08-07 | 46.96 |
| 2024-08-06 | 44.97 |
| 2024-08-05 | 46.39 |
| 2024-08-02 | 43.27 |
| 2024-08-01 | 45.26 |
| 2024-07-31 | 43.83 |
| 2024-07-30 | 42.41 |
| 2024-07-29 | 43.55 |
| 2024-07-26 | 42.98 |
| 2024-07-25 | 44.97 |
| 2024-07-24 | 45.54 |
| 2024-07-23 | 43.83 |
| 2024-07-22 | 44.69 |
| 2024-07-19 | 42.13 |
| 2024-07-18 | 43.55 |
| 2024-07-17 | 41.28 |
| 2024-07-16 | 40.42 |
| 2024-07-15 | 41.84 |
| 2024-07-12 | 47.25 |
| 2024-07-11 | 42.70 |
| 2024-07-10 | 39.86 |
| 2024-07-09 | 40.71 |
| 2024-07-08 | 40.14 |
| 2024-07-05 | 40.99 |
| 2024-07-04 | 42.41 |
| 2024-07-03 | 41.28 |
| 2024-07-02 | 40.42 |
| 2024-06-28 | 40.14 |
| 2024-06-27 | 38.43 |
| 2024-06-26 | 40.14 |
| 2024-06-25 | 39.00 |
| 2024-06-24 | 39.29 |
| 2024-06-21 | 39.29 |
| 2024-06-20 | 42.13 |
| 2024-06-19 | 42.98 |
| 2024-06-18 | 40.99 |
| 2024-06-17 | 40.42 |
| 2024-06-14 | 41.56 |
| 2024-06-13 | 42.41 |
| 2024-06-12 | 41.56 |
| 2024-06-11 | 42.13 |
| 2024-06-07 | 47.25 |
| 2024-06-06 | 48.67 |
| 2024-06-05 | 48.10 |
| 2024-06-04 | 49.52 |
| 2024-06-03 | 49.24 |
| 2024-05-31 | 50.66 |
| 2024-05-30 | 47.25 |
| 2024-05-29 | 50.09 |
| 2024-05-28 | 51.23 |
| 2024-05-27 | 53.78 |
| 2024-05-24 | 50.37 |
| 2024-05-23 | 56.97 |
| 2024-05-22 | 59.17 |
| 2024-05-21 | 58.07 |
| 2024-05-20 | 63.03 |
| 2024-05-17 | 60.27 |
| 2024-05-16 | 60.00 |
| 2024-05-14 | 57.24 |
| 2024-05-13 | 57.52 |
| 2024-05-10 | 53.39 |
| 2024-05-09 | 50.08 |
| 2024-05-08 | 46.50 |
| 2024-05-07 | 49.53 |
| 2024-05-06 | 48.71 |
| 2024-05-03 | 46.23 |
| 2024-05-02 | 43.75 |
| 2024-04-30 | 42.37 |
| 2024-04-29 | 43.20 |
| 2024-04-26 | 38.52 |
| 2024-04-25 | 37.69 |
| 2024-04-24 | 36.59 |
| 2024-04-23 | 33.84 |
| 2024-04-22 | 32.46 |
| 2024-04-19 | 29.15 |
| 2024-04-18 | 29.98 |
| 2024-04-17 | 30.53 |
| 2024-04-16 | 33.01 |
| 2024-04-15 | 36.31 |
| 2024-04-12 | 37.69 |
| 2024-04-11 | 41.55 |
| 2024-04-10 | 42.92 |
| 2024-04-09 | 41.55 |
| 2024-04-08 | 39.89 |
| 2024-04-05 | 39.07 |
| 2024-04-03 | 40.72 |
| 2024-04-02 | 43.20 |
| 2024-03-28 | 42.10 |
| 2024-03-27 | 44.02 |
| 2024-03-26 | 44.02 |
| 2024-03-25 | 41.00 |
| 2024-03-22 | 40.17 |
| 2024-03-21 | 42.65 |
| 2024-03-20 | 41.00 |
| 2024-03-19 | 39.62 |
| 2024-03-18 | 41.55 |
| 2024-03-15 | 39.89 |
| 2024-03-14 | 41.55 |
| 2024-03-13 | 42.92 |
| 2024-03-12 | 45.13 |
| 2024-03-11 | 42.10 |
| 2024-03-08 | 38.79 |
| 2024-03-07 | 37.97 |
| 2024-03-06 | 38.24 |
| 2024-03-05 | 36.04 |
| 2024-03-04 | 39.34 |
| 2024-03-01 | 41.55 |
| 2024-02-29 | 43.20 |
| 2024-02-28 | 46.78 |
| 2024-02-27 | 46.50 |
| 2024-02-26 | 45.40 |
| 2024-02-23 | 45.13 |
| 2024-02-22 | 48.71 |
| 2024-02-21 | 46.23 |
| 2024-02-20 | 42.65 |
| 2024-02-19 | 38.79 |
| 2024-02-16 | 39.89 |
| 2024-02-15 | 37.14 |
| 2024-02-14 | 38.52 |
| 2024-02-09 | 40.72 |
| 2024-02-08 | 41.82 |
| 2024-02-07 | 44.58 |
| 2024-02-06 | 44.02 |
| 2024-02-05 | 41.82 |
| 2024-02-02 | 41.00 |
| 2024-02-01 | 39.07 |
| 2024-01-31 | 39.89 |
| 2024-01-30 | 41.00 |
| 2024-01-29 | 45.13 |
| 2024-01-26 | 42.65 |
| 2024-01-25 | 44.30 |
| 2024-01-24 | 46.23 |
| 2024-01-23 | 43.20 |
| 2024-01-22 | 41.00 |
| 2024-01-19 | 42.37 |
| 2024-01-18 | 42.37 |
| 2024-01-17 | 42.65 |
| 2024-01-16 | 49.26 |
| 2024-01-15 | 52.29 |
| 2024-01-12 | 52.84 |
| 2024-01-11 | 52.84 |
| 2024-01-10 | 51.46 |
| 2024-01-09 | 53.11 |
| 2024-01-08 | 53.94 |
| 2024-01-05 | 54.76 |
| 2024-01-04 | 55.59 |
| 2024-01-03 | 57.52 |
| 2024-01-02 | 64.40 |
| 2023-12-29 | 66.88 |
| 2023-12-28 | 66.05 |
| 2023-12-27 | 64.13 |
| 2023-12-22 | 63.30 |
| 2023-12-21 | 61.92 |
| 2023-12-20 | 61.65 |
| 2023-12-19 | 61.37 |
| 2023-12-18 | 60.00 |
| 2023-12-15 | 64.13 |
| 2023-12-14 | 58.90 |
| 2023-12-13 | 56.97 |
| 2023-12-12 | 56.69 |
| 2023-12-11 | 54.49 |
| 2023-12-08 | 53.66 |
| 2023-12-07 | 53.66 |
| 2023-12-06 | 55.04 |
| 2023-12-05 | 51.46 |
| 2023-12-04 | 53.66 |
| 2023-12-01 | 53.94 |
| 2023-11-30 | 54.21 |
| 2023-11-29 | 54.76 |
| 2023-11-28 | 59.72 |
| 2023-11-27 | 61.65 |
| 2023-11-24 | 63.30 |
| 2023-11-23 | 64.68 |
| 2023-11-22 | 64.13 |
| 2023-11-21 | 63.30 |
| 2023-11-20 | 65.23 |
| 2023-11-17 | 63.03 |
| 2023-11-16 | 65.78 |
| 2023-11-15 | 67.71 |
| 2023-11-14 | 61.65 |
| 2023-11-13 | 60.82 |
| 2023-11-10 | 57.79 |
| 2023-11-09 | 60.27 |
| 2023-11-08 | 62.20 |
| 2023-11-07 | 62.48 |
| 2023-11-06 | 66.88 |
| 2023-11-03 | 67.43 |
| 2023-11-02 | 65.78 |
| 2023-11-01 | 62.20 |
| 2023-10-31 | 61.10 |
| 2023-10-30 | 63.85 |
| 2023-10-27 | 62.75 |
| 2023-10-26 | 56.97 |
| 2023-10-25 | 64.13 |
| 2023-10-24 | 64.40 |
| 2023-10-20 | 65.78 |
| 2023-10-19 | 64.95 |
| 2023-10-18 | 68.81 |
| 2023-10-17 | 69.08 |
| 2023-10-16 | 68.26 |
| 2023-10-13 | 68.53 |
| 2023-10-12 | 73.21 |
| 2023-10-11 | 71.29 |
| 2023-10-10 | 68.26 |
| 2023-10-09 | 66.88 |
| 2023-10-06 | 68.53 |
| 2023-10-05 | 66.61 |
| 2023-10-04 | 64.95 |
| 2023-10-03 | 66.05 |
| 2023-09-29 | 70.74 |
| 2023-09-28 | 66.33 |
| 2023-09-27 | 67.71 |
| 2023-09-26 | 66.33 |
| 2023-09-25 | 66.88 |
| 2023-09-22 | 68.53 |
| 2023-09-21 | 67.71 |
| 2023-09-20 | 69.91 |
| 2023-09-19 | 71.01 |
| 2023-09-18 | 69.08 |
| 2023-09-15 | 70.74 |
| 2023-09-14 | 69.91 |
| 2023-09-13 | 72.11 |
| 2023-09-12 | 71.56 |
| 2023-09-11 | 71.01 |
| 2023-09-07 | 76.52 |
| 2023-09-06 | 77.62 |
| 2023-09-05 | 76.79 |
| 2023-09-04 | 82.30 |
| 2023-08-31 | 80.37 |
| 2023-08-30 | 80.37 |
| 2023-08-29 | 80.37 |
| 2023-08-28 | 76.24 |
| 2023-08-25 | 75.69 |
| 2023-08-24 | 76.79 |
| 2023-08-23 | 76.24 |
| 2023-08-22 | 76.96 |
| 2023-08-21 | 74.79 |
| 2023-08-18 | 78.86 |
| 2023-08-17 | 81.31 |
| 2023-08-16 | 83.48 |
| 2023-08-15 | 85.39 |
| 2023-08-14 | 87.56 |
| 2023-08-11 | 90.28 |
| 2023-08-10 | 91.64 |
| 2023-08-09 | 91.10 |
| 2023-08-08 | 88.92 |
| 2023-08-07 | 90.82 |
| 2023-08-04 | 89.19 |
| 2023-08-03 | 91.37 |
| 2023-08-02 | 91.91 |
| 2023-08-01 | 95.17 |
| 2023-07-31 | 94.90 |
| 2023-07-28 | 96.80 |
| 2023-07-27 | 96.26 |
| 2023-07-26 | 93.81 |
| 2023-07-25 | 93.00 |
| 2023-07-24 | 91.10 |
| 2023-07-21 | 94.09 |
| 2023-07-20 | 91.37 |
| 2023-07-19 | 90.01 |
| 2023-07-18 | 90.01 |
| 2023-07-14 | 94.09 |
| 2023-07-13 | 93.54 |
| 2023-07-12 | 90.28 |
| 2023-07-11 | 90.01 |
| 2023-07-10 | 87.83 |
| 2023-07-07 | 90.28 |
| 2023-07-06 | 91.91 |
| 2023-07-05 | 94.36 |
| 2023-07-04 | 96.26 |
| 2023-07-03 | 96.53 |
| 2023-06-30 | 95.72 |
| 2023-06-29 | 96.80 |
| 2023-06-28 | 98.71 |
| 2023-06-27 | 96.80 |
| 2023-06-26 | 95.99 |
| 2023-06-23 | 96.80 |
| 2023-06-21 | 97.08 |
| 2023-06-20 | 100.07 |
| 2023-06-19 | 101.70 |
| 2023-06-16 | 99.25 |
| 2023-06-15 | 100.07 |
| 2023-06-14 | 100.07 |
| 2023-06-13 | 102.24 |
| 2023-06-12 | 102.51 |
| 2023-06-09 | 101.42 |
| 2023-06-08 | 101.15 |
| 2023-06-07 | 100.34 |
| 2023-06-06 | 99.25 |
| 2023-06-05 | 101.15 |
| 2023-06-02 | 98.43 |
| 2023-06-01 | 94.36 |
| 2023-05-31 | 95.99 |
| 2023-05-30 | 96.26 |
| 2023-05-29 | 98.43 |
| 2023-05-25 | 102.57 |
| 2023-05-24 | 103.89 |
| 2023-05-23 | 104.42 |
| 2023-05-22 | 106.02 |
| 2023-05-19 | 104.69 |
| 2023-05-18 | 103.89 |
| 2023-05-17 | 103.89 |
| 2023-05-16 | 106.28 |
| 2023-05-15 | 108.41 |
| 2023-05-12 | 105.49 |
| 2023-05-11 | 109.73 |
| 2023-05-10 | 110.27 |
| 2023-05-09 | 110.53 |
| 2023-05-08 | 110.80 |
| 2023-05-05 | 111.86 |
| 2023-05-04 | 110.27 |
| 2023-05-03 | 109.73 |
| 2023-05-02 | 109.73 |
| 2023-04-28 | 107.88 |
| 2023-04-27 | 106.02 |
| 2023-04-26 | 104.69 |
| 2023-04-25 | 102.57 |
| 2023-04-24 | 103.36 |
| 2023-04-21 | 105.49 |
| 2023-04-20 | 105.22 |
| 2023-04-19 | 106.28 |
| 2023-04-18 | 106.28 |
| 2023-04-17 | 107.88 |
| 2023-04-14 | 107.08 |
| 2023-04-13 | 106.81 |
| 2023-04-12 | 106.02 |
| 2023-04-11 | 107.61 |
| 2023-04-06 | 104.96 |
| 2023-04-04 | 103.63 |
| 2023-04-03 | 102.30 |
| 2023-03-31 | 100.97 |
| 2023-03-30 | 101.50 |
| 2023-03-29 | 101.24 |
| 2023-03-28 | 100.44 |
| 2023-03-27 | 100.71 |
| 2023-03-24 | 100.71 |
| 2023-03-23 | 102.04 |
| 2023-03-22 | 102.57 |
| 2023-03-21 | 100.97 |
| 2023-03-20 | 101.50 |
| 2023-03-17 | 103.89 |
| 2023-03-16 | 101.77 |
| 2023-03-15 | 107.08 |
| 2023-03-14 | 107.61 |
| 2023-03-13 | 111.33 |
| 2023-03-10 | 111.59 |
| 2023-03-09 | 113.98 |
| 2023-03-08 | 113.72 |
| 2023-03-07 | 115.84 |
| 2023-03-06 | 117.43 |
| 2023-03-03 | 114.51 |
| 2023-03-02 | 112.65 |
| 2023-03-01 | 112.65 |
| 2023-02-28 | 110.00 |
| 2023-02-27 | 110.80 |
| 2023-02-24 | 111.86 |
| 2023-02-23 | 111.59 |
| 2023-02-22 | 112.92 |
| 2023-02-21 | 113.45 |
| 2023-02-20 | 112.65 |
| 2023-02-17 | 112.92 |
| 2023-02-16 | 114.25 |
| 2023-02-15 | 112.92 |
| 2023-02-14 | 120.35 |
| 2023-02-13 | 120.35 |
| 2023-02-10 | 120.62 |
| 2023-02-09 | 121.42 |
| 2023-02-08 | 121.95 |
| 2023-02-07 | 120.88 |
| 2023-02-06 | 121.68 |
| 2023-02-03 | 124.34 |
| 2023-02-02 | 124.07 |
| 2023-02-01 | 124.60 |
| 2023-01-31 | 122.48 |
| 2023-01-30 | 127.79 |
| 2023-01-27 | 123.54 |
| 2023-01-26 | 124.87 |
| 2023-01-20 | 125.40 |
| 2023-01-19 | 125.13 |
| 2023-01-18 | 124.07 |
| 2023-01-17 | 121.15 |
| 2023-01-16 | 124.34 |
| 2023-01-13 | 121.42 |
| 2023-01-12 | 121.42 |
| 2023-01-11 | 119.56 |
| 2023-01-10 | 120.88 |
| 2023-01-09 | 120.35 |
| 2023-01-06 | 121.68 |
| 2023-01-05 | 120.88 |
| 2023-01-04 | 123.01 |
| 2023-01-03 | 121.95 |
| 2022-12-30 | 119.56 |
| 2022-12-29 | 118.50 |
| 2022-12-28 | 118.76 |
| 2022-12-23 | 117.17 |
| 2022-12-22 | 118.76 |
| 2022-12-21 | 114.25 |
| 2022-12-20 | 112.92 |
| 2022-12-19 | 113.19 |
| 2022-12-16 | 113.98 |
| 2022-12-15 | 112.12 |
| 2022-12-14 | 111.59 |
| 2022-12-13 | 110.80 |
| 2022-12-12 | 105.22 |
| 2022-12-09 | 105.49 |
| 2022-12-08 | 99.91 |
| 2022-12-07 | 96.99 |
| 2022-12-06 | 98.05 |
| 2022-12-05 | 94.07 |
| 2022-12-02 | 97.26 |
| 2022-12-01 | 99.38 |
| 2022-11-30 | 99.38 |
| 2022-11-29 | 97.79 |
| 2022-11-28 | 96.73 |
| 2022-11-25 | 97.79 |
| 2022-11-24 | 99.65 |
| 2022-11-23 | 101.77 |
| 2022-11-22 | 100.71 |
| 2022-11-21 | 100.44 |
| 2022-11-18 | 98.85 |
| 2022-11-17 | 103.36 |
| 2022-11-16 | 101.24 |
| 2022-11-15 | 98.85 |
| 2022-11-14 | 95.93 |
| 2022-11-11 | 95.93 |
| 2022-11-10 | 89.29 |
| 2022-11-09 | 90.09 |
| 2022-11-08 | 91.15 |
| 2022-11-07 | 90.62 |
| 2022-11-04 | 84.78 |
| 2022-11-03 | 83.19 |
| 2022-11-02 | 87.43 |
| 2022-11-01 | 85.31 |
| 2022-10-31 | 83.45 |
| 2022-10-28 | 82.92 |
| 2022-10-27 | 84.25 |
| 2022-10-26 | 83.45 |
| 2022-10-25 | 79.73 |
| 2022-10-24 | 78.41 |
| 2022-10-21 | 81.06 |
| 2022-10-20 | 83.98 |
| 2022-10-19 | 85.31 |
| 2022-10-18 | 84.51 |
| 2022-10-17 | 82.65 |
| 2022-10-14 | 81.59 |
| 2022-10-13 | 82.39 |
| 2022-10-12 | 83.45 |
| 2022-10-11 | 86.37 |
| 2022-10-10 | 87.17 |
| 2022-10-07 | 91.42 |
| 2022-10-06 | 93.81 |
| 2022-10-05 | 93.54 |
| 2022-10-03 | 89.03 |
| 2022-09-30 | 91.42 |
| 2022-09-29 | 89.03 |
| 2022-09-28 | 89.29 |
| 2022-09-27 | 97.26 |
| 2022-09-26 | 103.89 |
| 2022-09-23 | 106.81 |
| 2022-09-22 | 109.47 |
| 2022-09-21 | 112.65 |
| 2022-09-20 | 113.98 |
| 2022-09-19 | 112.92 |
| 2022-09-16 | 114.51 |
| 2022-09-15 | 113.19 |
| 2022-09-14 | 113.19 |
| 2022-09-13 | 115.04 |
| 2022-09-09 | 112.92 |
| 2022-09-08 | 110.27 |
| 2022-09-07 | 110.80 |
| 2022-09-06 | 110.00 |
| 2022-09-05 | 110.53 |
| 2022-09-02 | 110.80 |
| 2022-09-01 | 110.80 |
| 2022-08-31 | 113.72 |
| 2022-08-30 | 112.39 |
| 2022-08-29 | 112.39 |
| 2022-08-26 | 114.25 |
| 2022-08-25 | 113.98 |
| 2022-08-24 | 113.45 |
| 2022-08-23 | 115.47 |
| 2022-08-22 | 117.57 |
| 2022-08-19 | 118.62 |
| 2022-08-18 | 119.15 |
| 2022-08-17 | 120.46 |
| 2022-08-16 | 119.67 |
| 2022-08-15 | 119.15 |
| 2022-08-12 | 120.72 |
| 2022-08-11 | 117.83 |
| 2022-08-10 | 116.78 |
| 2022-08-09 | 117.83 |
| 2022-08-08 | 118.62 |
| 2022-08-05 | 115.99 |
| 2022-08-04 | 114.94 |
| 2022-08-03 | 114.68 |
| 2022-08-02 | 114.68 |
| 2022-08-01 | 116.26 |
| 2022-07-29 | 118.10 |
| 2022-07-28 | 116.78 |
| 2022-07-27 | 115.99 |
| 2022-07-26 | 115.73 |
| 2022-07-25 | 116.26 |
| 2022-07-22 | 114.68 |
| 2022-07-21 | 114.42 |
| 2022-07-20 | 117.83 |
| 2022-07-19 | 117.31 |
| 2022-07-18 | 119.94 |
| 2022-07-15 | 118.10 |
| 2022-07-14 | 118.88 |
| 2022-07-13 | 117.57 |
| 2022-07-12 | 118.36 |
| 2022-07-11 | 115.73 |
| 2022-07-08 | 117.57 |
| 2022-07-07 | 116.52 |
| 2022-07-06 | 115.47 |
| 2022-07-05 | 115.21 |
| 2022-07-04 | 114.68 |
| 2022-06-30 | 115.47 |
| 2022-06-29 | 117.31 |
| 2022-06-28 | 119.15 |
| 2022-06-27 | 117.31 |
| 2022-06-24 | 115.47 |
| 2022-06-23 | 114.42 |
| 2022-06-22 | 114.68 |
| 2022-06-21 | 115.99 |
| 2022-06-20 | 114.42 |
| 2022-06-17 | 113.89 |
| 2022-06-16 | 115.47 |
| 2022-06-15 | 116.26 |
| 2022-06-14 | 118.10 |
| 2022-06-13 | 118.10 |
| 2022-06-10 | 119.15 |
| 2022-06-09 | 119.94 |
| 2022-06-08 | 121.78 |
| 2022-06-07 | 122.30 |
| 2022-06-06 | 123.88 |
| 2022-06-02 | 121.78 |
| 2022-06-01 | 123.35 |
| 2022-05-31 | 122.56 |
| 2022-05-30 | 125.72 |
| 2022-05-27 | 125.98 |
| 2022-05-26 | 123.77 |
| 2022-05-25 | 122.75 |
| 2022-05-24 | 122.49 |
| 2022-05-23 | 123.26 |
| 2022-05-20 | 123.77 |
| 2022-05-19 | 120.18 |
| 2022-05-18 | 118.64 |
| 2022-05-17 | 118.64 |
| 2022-05-16 | 120.18 |
| 2022-05-13 | 119.67 |
| 2022-05-12 | 120.69 |
| 2022-05-11 | 121.46 |
| 2022-05-10 | 117.87 |
| 2022-05-06 | 119.41 |
| 2022-05-05 | 120.18 |
| 2022-05-04 | 119.92 |
| 2022-05-03 | 117.36 |
| 2022-04-29 | 114.79 |
| 2022-04-28 | 115.82 |
| 2022-04-27 | 114.53 |
| 2022-04-26 | 116.84 |
| 2022-04-25 | 116.07 |
| 2022-04-22 | 116.84 |
| 2022-04-21 | 118.13 |
| 2022-04-20 | 116.33 |
| 2022-04-19 | 116.59 |
| 2022-04-14 | 114.28 |
| 2022-04-13 | 113.76 |
| 2022-04-12 | 114.02 |
| 2022-04-11 | 114.79 |
| 2022-04-08 | 115.82 |
| 2022-04-07 | 113.51 |
| 2022-04-06 | 115.56 |
| 2022-04-04 | 116.33 |
| 2022-04-01 | 117.36 |
| 2022-03-31 | 117.36 |
| 2022-03-30 | 117.87 |
| 2022-03-29 | 117.10 |
| 2022-03-28 | 117.61 |
| 2022-03-25 | 115.82 |
| 2022-03-24 | 115.56 |
| 2022-03-23 | 115.05 |
| 2022-03-22 | 114.79 |
| 2022-03-21 | 116.07 |
| 2022-03-18 | 113.76 |
| 2022-03-17 | 110.94 |
| 2022-03-16 | 106.07 |
| 2022-03-15 | 106.32 |
| 2022-03-14 | 111.45 |
| 2022-03-11 | 110.43 |
| 2022-03-10 | 107.61 |
| 2022-03-09 | 105.30 |
| 2022-03-08 | 106.58 |
| 2022-03-07 | 104.01 |
| 2022-03-04 | 106.84 |
| 2022-03-03 | 107.35 |
| 2022-03-02 | 104.27 |
| 2022-03-01 | 106.58 |
| 2022-02-28 | 107.61 |
| 2022-02-25 | 110.94 |
| 2022-02-24 | 112.48 |
| 2022-02-23 | 114.53 |
| 2022-02-22 | 116.07 |
| 2022-02-21 | 120.18 |
| 2022-02-18 | 119.67 |
| 2022-02-17 | 119.67 |
| 2022-02-16 | 119.67 |
| 2022-02-15 | 120.44 |
| 2022-02-14 | 119.41 |
| 2022-02-11 | 119.15 |
| 2022-02-10 | 120.69 |
| 2022-02-09 | 120.18 |
| 2022-02-08 | 118.38 |
| 2022-02-07 | 117.87 |
| 2022-02-04 | 120.18 |
| 2022-01-31 | 116.07 |
| 2022-01-28 | 117.87 |
| 2022-01-27 | 119.67 |
| 2022-01-26 | 117.36 |
| 2022-01-25 | 116.84 |
| 2022-01-24 | 118.90 |
| 2022-01-21 | 120.95 |
| 2022-01-20 | 120.18 |
| 2022-01-19 | 119.41 |
| 2022-01-18 | 119.41 |
| 2022-01-17 | 119.67 |
| 2022-01-14 | 120.95 |
| 2022-01-13 | 120.18 |
| 2022-01-12 | 119.15 |
| 2022-01-11 | 117.61 |
| 2022-01-10 | 119.41 |
| 2022-01-07 | 118.13 |
| 2022-01-06 | 117.36 |
| 2022-01-05 | 119.15 |
| 2022-01-04 | 117.10 |
| 2022-01-03 | 116.33 |
| 2021-12-31 | 114.79 |
| 2021-12-30 | 116.84 |
| 2021-12-29 | 115.82 |
| 2021-12-28 | 114.79 |
| 2021-12-24 | 112.22 |
| 2021-12-23 | 110.68 |
| 2021-12-22 | 111.97 |
| 2021-12-21 | 110.43 |
| 2021-12-20 | 109.15 |
| 2021-12-17 | 109.40 |
| 2021-12-16 | 110.94 |
| 2021-12-15 | 110.43 |
| 2021-12-14 | 109.91 |
| 2021-12-13 | 112.22 |
| 2021-12-10 | 113.76 |
| 2021-12-09 | 113.51 |
| 2021-12-08 | 112.48 |
| 2021-12-07 | 112.99 |
| 2021-12-06 | 111.71 |
| 2021-12-03 | 111.45 |
| 2021-12-02 | 109.66 |
| 2021-12-01 | 110.68 |
| 2021-11-30 | 113.51 |
| 2021-11-29 | 115.56 |
| 2021-11-26 | 116.59 |
| 2021-11-25 | 118.38 |
| 2021-11-24 | 118.90 |
| 2021-11-23 | 115.30 |
| 2021-11-22 | 115.30 |
| 2021-11-19 | 114.28 |
| 2021-11-18 | 114.79 |
| 2021-11-17 | 115.30 |
| 2021-11-16 | 116.33 |
| 2021-11-15 | 117.36 |
| 2021-11-12 | 118.13 |
| 2021-11-11 | 119.67 |
| 2021-11-10 | 120.69 |
| 2021-11-09 | 121.46 |
| 2021-11-08 | 121.46 |
| 2021-11-05 | 120.44 |
| 2021-11-04 | 119.15 |
| 2021-11-03 | 117.61 |
| 2021-11-02 | 118.64 |
| 2021-11-01 | 116.84 |
| 2021-10-29 | 117.61 |
| 2021-10-28 | 116.33 |
| 2021-10-27 | 115.82 |
| 2021-10-26 | 115.56 |
| 2021-10-25 | 115.82 |
| 2021-10-22 | 116.59 |
| 2021-10-21 | 116.33 |
| 2021-10-20 | 117.10 |
| 2021-10-19 | 117.36 |
| 2021-10-18 | 115.82 |
| 2021-10-15 | 115.56 |
| 2021-10-12 | 115.82 |
| 2021-10-11 | 115.05 |
| 2021-10-08 | 118.13 |
| 2021-10-07 | 120.44 |
| 2021-10-06 | 115.05 |
| 2021-10-05 | 116.07 |
| 2021-10-04 | 111.45 |
| 2021-09-30 | 115.56 |
| 2021-09-29 | 116.07 |
| 2021-09-28 | 114.28 |
| 2021-09-27 | 115.82 |
| 2021-09-24 | 117.10 |
| 2021-09-23 | 119.92 |
| 2021-09-21 | 118.13 |
| 2021-09-20 | 118.13 |
| 2021-09-17 | 125.06 |
| 2021-09-16 | 123.77 |
| 2021-09-15 | 123.26 |
| 2021-09-14 | 123.52 |
| 2021-09-13 | 126.34 |
| 2021-09-10 | 125.83 |
| 2021-09-09 | 122.49 |
| 2021-09-08 | 123.77 |
| 2021-09-07 | 124.54 |
| 2021-09-06 | 124.54 |
| 2021-09-03 | 125.06 |
| 2021-09-02 | 125.06 |
| 2021-09-01 | 125.57 |
| 2021-08-31 | 124.80 |
| 2021-08-30 | 126.34 |
| 2021-08-27 | 126.60 |
| 2021-08-26 | 126.60 |
| 2021-08-25 | 127.11 |
| 2021-08-24 | 129.16 |
| 2021-08-23 | 131.46 |
| 2021-08-20 | 130.69 |
| 2021-08-19 | 130.44 |
| 2021-08-18 | 131.46 |
| 2021-08-17 | 131.71 |
| 2021-08-16 | 132.48 |
| 2021-08-13 | 132.22 |
| 2021-08-12 | 129.67 |
| 2021-08-11 | 128.65 |
| 2021-08-10 | 127.89 |
| 2021-08-09 | 128.91 |
| 2021-08-06 | 129.16 |
| 2021-08-05 | 131.46 |
| 2021-08-04 | 133.50 |
| 2021-08-03 | 136.05 |
| 2021-08-02 | 137.07 |
| 2021-07-30 | 135.03 |
| 2021-07-29 | 136.05 |
| 2021-07-28 | 137.84 |
| 2021-07-27 | 138.35 |
| 2021-07-26 | 138.09 |
| 2021-07-23 | 136.56 |
| 2021-07-22 | 139.88 |
| 2021-07-21 | 132.99 |
| 2021-07-20 | 132.73 |
| 2021-07-19 | 127.38 |
| 2021-07-16 | 127.89 |
| 2021-07-15 | 129.42 |
| 2021-07-14 | 128.40 |
| 2021-07-13 | 128.40 |
| 2021-07-12 | 126.35 |
| 2021-07-09 | 125.59 |
| 2021-07-08 | 125.08 |
| 2021-07-07 | 124.31 |
| 2021-07-06 | 122.53 |
| 2021-07-05 | 123.55 |
| 2021-07-02 | 121.00 |
| 2021-06-30 | 120.74 |
| 2021-06-29 | 121.00 |
| 2021-06-28 | 121.00 |
| 2021-06-25 | 118.70 |
| 2021-06-24 | 118.95 |
| 2021-06-23 | 117.93 |
| 2021-06-22 | 116.91 |
| 2021-06-21 | 116.66 |
| 2021-06-18 | 119.21 |
| 2021-06-17 | 119.72 |
| 2021-06-16 | 119.21 |
| 2021-06-15 | 120.23 |
| 2021-06-11 | 121.51 |
| 2021-06-10 | 121.00 |
| 2021-06-09 | 120.74 |
| 2021-06-08 | 119.97 |
| 2021-06-07 | 121.00 |
| 2021-06-04 | 121.00 |
| 2021-06-03 | 121.25 |
| 2021-06-02 | 120.74 |
| 2021-06-01 | 120.48 |
| 2021-05-31 | 120.48 |
| 2021-05-28 | 124.31 |
| 2021-05-27 | 120.33 |
| 2021-05-26 | 123.83 |
| 2021-05-25 | 121.33 |
| 2021-05-24 | 120.08 |
| 2021-05-21 | 118.83 |
| 2021-05-20 | 119.33 |
| 2021-05-18 | 120.58 |
| 2021-05-17 | 118.34 |
| 2021-05-14 | 118.83 |
| 2021-05-13 | 118.09 |
| 2021-05-12 | 119.58 |
| 2021-05-11 | 119.83 |
| 2021-05-10 | 122.58 |
| 2021-05-07 | 120.58 |
| 2021-05-06 | 119.08 |
| 2021-05-05 | 117.84 |
| 2021-05-04 | 115.59 |
| 2021-05-03 | 115.09 |
| 2021-04-30 | 116.09 |
| 2021-04-29 | 118.59 |
| 2021-04-28 | 116.09 |
| 2021-04-27 | 117.84 |
| 2021-04-26 | 118.34 |
| 2021-04-23 | 119.58 |
| 2021-04-22 | 118.09 |
| 2021-04-21 | 118.83 |
| 2021-04-20 | 119.58 |
| 2021-04-19 | 120.33 |
| 2021-04-16 | 120.33 |
| 2021-04-15 | 119.33 |
| 2021-04-14 | 120.08 |
| 2021-04-13 | 118.59 |
| 2021-04-12 | 119.08 |
| 2021-04-09 | 119.58 |
| 2021-04-08 | 119.83 |
| 2021-04-07 | 119.08 |
| 2021-04-01 | 119.58 |
| 2021-03-31 | 119.83 |
| 2021-03-30 | 122.58 |
| 2021-03-29 | 120.58 |
| 2021-03-26 | 119.33 |
| 2021-03-25 | 121.08 |
| 2021-03-24 | 119.33 |
| 2021-03-23 | 121.58 |
| 2021-03-22 | 122.83 |
| 2021-03-19 | 124.07 |
| 2021-03-18 | 125.32 |
| 2021-03-17 | 127.32 |
| 2021-03-16 | 128.07 |
| 2021-03-15 | 131.31 |
| 2021-03-12 | 132.81 |
| 2021-03-11 | 143.29 |
| 2021-03-10 | 144.54 |
| 2021-03-09 | 142.04 |
| 2021-03-08 | 136.80 |
| 2021-03-05 | 134.80 |
| 2021-03-04 | 132.56 |
| 2021-03-03 | 131.56 |
| 2021-03-02 | 130.06 |
| 2021-03-01 | 129.31 |
| 2021-02-26 | 132.31 |
| 2021-02-25 | 138.05 |
| 2021-02-24 | 130.31 |
| 2021-02-23 | 131.06 |
| 2021-02-22 | 124.82 |
| 2021-02-19 | 125.57 |
| 2021-02-18 | 124.07 |
| 2021-02-17 | 124.32 |
| 2021-02-16 | 125.82 |
| 2021-02-11 | 124.07 |
| 2021-02-10 | 124.57 |
| 2021-02-09 | 120.33 |
| 2021-02-08 | 120.33 |
| 2021-02-05 | 122.08 |
| 2021-02-04 | 120.33 |
| 2021-02-03 | 121.83 |
| 2021-02-02 | 122.83 |
| 2021-02-01 | 122.58 |
| 2021-01-29 | 125.32 |
| 2021-01-28 | 126.82 |
| 2021-01-27 | 121.83 |
| 2021-01-26 | 118.34 |
| 2021-01-25 | 116.34 |
| 2021-01-22 | 117.59 |
| 2021-01-21 | 122.08 |
| 2021-01-20 | 119.83 |
| 2021-01-19 | 125.82 |
| 2021-01-18 | 122.58 |
| 2021-01-15 | 123.33 |
| 2021-01-14 | 126.57 |
| 2021-01-13 | 124.57 |
| 2021-01-12 | 122.58 |
| 2021-01-11 | 119.58 |
| 2021-01-08 | 122.58 |
| 2021-01-07 | 123.83 |
| 2021-01-06 | 124.32 |
| 2021-01-05 | 125.07 |
| 2021-01-04 | 120.33 |
| 2020-12-31 | 116.34 |
| 2020-12-30 | 118.59 |
| 2020-12-29 | 117.84 |
| 2020-12-28 | 118.83 |
| 2020-12-24 | 117.59 |
| 2020-12-23 | 116.09 |
| 2020-12-22 | 115.34 |
| 2020-12-21 | 120.33 |
| 2020-12-18 | 119.83 |
| 2020-12-17 | 119.33 |
| 2020-12-16 | 115.59 |
| 2020-12-15 | 113.59 |
| 2020-12-14 | 112.35 |
| 2020-12-11 | 116.34 |
| 2020-12-10 | 112.85 |
| 2020-12-09 | 113.59 |
| 2020-12-08 | 110.60 |
| 2020-12-07 | 110.85 |
| 2020-12-04 | 113.59 |
| 2020-12-03 | 114.34 |
| 2020-12-02 | 111.35 |
| 2020-12-01 | 108.35 |
| 2020-11-30 | 109.85 |
| 2020-11-27 | 113.84 |
| 2020-11-26 | 110.35 |
| 2020-11-25 | 112.35 |
| 2020-11-24 | 111.60 |
| 2020-11-23 | 107.36 |
| 2020-11-20 | 109.35 |
| 2020-11-19 | 113.84 |
| 2020-11-18 | 112.10 |
| 2020-11-17 | 111.10 |
| 2020-11-16 | 109.35 |
| 2020-11-13 | 107.86 |
| 2020-11-12 | 108.85 |
| 2020-11-11 | 110.10 |
| 2020-11-10 | 100.62 |
| 2020-11-09 | 98.12 |
| 2020-11-06 | 97.13 |
| 2020-11-05 | 95.63 |
| 2020-11-04 | 94.13 |
| 2020-11-03 | 92.14 |
| 2020-11-02 | 91.64 |
| 2020-10-30 | 91.39 |
| 2020-10-29 | 93.63 |
| 2020-10-28 | 91.39 |
| 2020-10-27 | 93.13 |
| 2020-10-23 | 94.88 |
| 2020-10-22 | 93.38 |
| 2020-10-21 | 93.63 |
| 2020-10-20 | 94.88 |
| 2020-10-19 | 94.63 |
| 2020-10-16 | 92.63 |
| 2020-10-15 | 94.38 |
| 2020-10-14 | 96.13 |
| 2020-10-12 | 95.13 |
| 2020-10-09 | 92.88 |
| 2020-10-08 | 93.38 |
| 2020-10-07 | 95.88 |
| 2020-10-06 | 93.63 |
| 2020-10-05 | 89.14 |
| 2020-09-30 | 90.89 |
| 2020-09-29 | 91.64 |
| 2020-09-28 | 96.88 |
| 2020-09-25 | 98.12 |
| 2020-09-24 | 97.62 |
| 2020-09-23 | 102.12 |
| 2020-09-22 | 100.37 |
| 2020-09-21 | 100.37 |
| 2020-09-18 | 101.37 |
| 2020-09-17 | 101.87 |
| 2020-09-16 | 98.37 |
| 2020-09-15 | 97.87 |
| 2020-09-14 | 95.63 |
| 2020-09-11 | 96.88 |
| 2020-09-10 | 97.38 |
| 2020-09-09 | 99.37 |
| 2020-09-08 | 99.37 |
| 2020-09-07 | 99.87 |
| 2020-09-04 | 99.87 |
| 2020-09-03 | 103.61 |
| 2020-09-02 | 101.37 |
| 2020-09-01 | 101.62 |
| 2020-08-31 | 101.37 |
| 2020-08-28 | 102.62 |
| 2020-08-27 | 102.37 |
| 2020-08-26 | 102.62 |
| 2020-08-25 | 103.61 |
| 2020-08-24 | 103.11 |
| 2020-08-21 | 99.87 |
| 2020-08-20 | 99.62 |
| 2020-08-19 | 100.62 |
| 2020-08-18 | 100.87 |
| 2020-08-17 | 99.63 |
| 2020-08-14 | 100.12 |
| 2020-08-13 | 101.36 |
| 2020-08-12 | 102.85 |
| 2020-08-11 | 98.39 |
| 2020-08-10 | 98.14 |
| 2020-08-07 | 93.93 |
| 2020-08-06 | 95.41 |
| 2020-08-05 | 95.91 |
| 2020-08-04 | 96.65 |
| 2020-08-03 | 92.19 |
| 2020-07-31 | 90.95 |
| 2020-07-30 | 90.45 |
| 2020-07-29 | 88.22 |
| 2020-07-28 | 90.45 |
| 2020-07-27 | 88.97 |
| 2020-07-24 | 89.96 |
| 2020-07-23 | 90.45 |
| 2020-07-22 | 91.20 |
| 2020-07-21 | 93.18 |
| 2020-07-20 | 92.44 |
| 2020-07-17 | 93.93 |
| 2020-07-16 | 94.42 |
| 2020-07-15 | 92.69 |
| 2020-07-14 | 93.93 |
| 2020-07-13 | 94.42 |
| 2020-07-10 | 97.15 |
| 2020-07-09 | 98.88 |
| 2020-07-08 | 104.09 |
| 2020-07-07 | 109.05 |
| 2020-07-06 | 112.52 |
| 2020-07-03 | 106.08 |
| 2020-07-02 | 106.57 |
| 2020-06-30 | 99.13 |
| 2020-06-29 | 95.41 |
| 2020-06-26 | 100.12 |
| 2020-06-24 | 100.37 |
| 2020-06-23 | 101.12 |
| 2020-06-22 | 95.66 |
| 2020-06-19 | 99.13 |
| 2020-06-18 | 99.63 |
| 2020-06-17 | 98.64 |
| 2020-06-16 | 98.64 |
| 2020-06-15 | 96.16 |
| 2020-06-12 | 102.60 |
| 2020-06-11 | 101.86 |
| 2020-06-10 | 106.32 |
| 2020-06-09 | 111.28 |
| 2020-06-08 | 104.09 |
| 2020-06-05 | 101.86 |
| 2020-06-04 | 96.16 |
| 2020-06-03 | 96.90 |
| 2020-06-02 | 93.93 |
| 2020-06-01 | 90.45 |
| 2020-05-29 | 84.25 |
| 2020-05-28 | 82.77 |
| 2020-05-27 | 87.23 |
| 2020-05-26 | 87.48 |
| 2020-05-25 | 85.49 |
| 2020-05-22 | 88.72 |
| 2020-05-21 | 104.44 |
| 2020-05-20 | 105.89 |
| 2020-05-19 | 103.96 |
| 2020-05-18 | 100.56 |
| 2020-05-15 | 100.08 |
| 2020-05-14 | 98.87 |
| 2020-05-13 | 102.50 |
| 2020-05-12 | 105.65 |
| 2020-05-11 | 107.35 |
| 2020-05-08 | 106.86 |
| 2020-05-07 | 107.59 |
| 2020-05-06 | 108.32 |
| 2020-05-05 | 105.41 |
| 2020-05-04 | 100.08 |
| 2020-04-29 | 108.56 |
| 2020-04-28 | 106.62 |
| 2020-04-27 | 102.50 |
| 2020-04-24 | 99.84 |
| 2020-04-23 | 102.99 |
| 2020-04-22 | 102.02 |
| 2020-04-21 | 101.78 |
| 2020-04-20 | 103.96 |
| 2020-04-17 | 109.04 |
| 2020-04-16 | 105.17 |
| 2020-04-15 | 107.10 |
| 2020-04-14 | 108.32 |
| 2020-04-09 | 104.92 |
| 2020-04-08 | 102.99 |
| 2020-04-07 | 105.41 |
| 2020-04-06 | 100.81 |
| 2020-04-03 | 100.08 |
| 2020-04-02 | 93.54 |
| 2020-04-01 | 91.60 |
| 2020-03-31 | 94.02 |
| 2020-03-30 | 91.36 |
| 2020-03-27 | 95.24 |
| 2020-03-26 | 96.45 |
| 2020-03-25 | 95.72 |
| 2020-03-24 | 90.63 |
| 2020-03-23 | 85.06 |
| 2020-03-20 | 95.72 |
| 2020-03-19 | 87.97 |
| 2020-03-18 | 88.21 |
| 2020-03-17 | 92.33 |
| 2020-03-16 | 88.69 |
| 2020-03-13 | 96.69 |
| 2020-03-12 | 98.38 |
| 2020-03-11 | 104.20 |
| 2020-03-10 | 103.96 |
| 2020-03-09 | 100.32 |
| 2020-03-06 | 106.62 |
| 2020-03-05 | 110.50 |
| 2020-03-04 | 108.56 |
| 2020-03-03 | 109.77 |
| 2020-03-02 | 108.56 |
| 2020-02-28 | 112.43 |
| 2020-02-27 | 113.40 |
| 2020-02-26 | 112.19 |
| 2020-02-25 | 111.71 |
| 2020-02-24 | 112.68 |
| 2020-02-21 | 115.34 |
| 2020-02-20 | 116.31 |
| 2020-02-19 | 118.97 |
| 2020-02-18 | 118.73 |
| 2020-02-17 | 121.15 |
| 2020-02-14 | 119.22 |
| 2020-02-13 | 118.73 |
| 2020-02-12 | 118.73 |
| 2020-02-11 | 117.28 |
| 2020-02-10 | 116.07 |
| 2020-02-07 | 115.34 |
| 2020-02-06 | 115.58 |
| 2020-02-05 | 110.98 |
| 2020-02-04 | 111.95 |
| 2020-02-03 | 111.71 |
| 2020-01-31 | 112.68 |
| 2020-01-30 | 113.89 |
| 2020-01-29 | 117.76 |
| 2020-01-24 | 123.58 |
| 2020-01-23 | 123.82 |
| 2020-01-22 | 128.42 |
| 2020-01-21 | 126.00 |
| 2020-01-20 | 129.15 |
| 2020-01-17 | 131.57 |
| 2020-01-16 | 127.45 |
| 2020-01-15 | 128.66 |
| 2020-01-14 | 129.87 |
| 2020-01-13 | 128.18 |
| 2020-01-10 | 124.79 |
| 2020-01-09 | 123.09 |
| 2020-01-08 | 119.22 |
| 2020-01-07 | 118.97 |
| 2020-01-06 | 120.43 |
| 2020-01-03 | 121.40 |
| 2020-01-02 | 122.36 |
| 2019-12-31 | 123.09 |
| 2019-12-30 | 125.03 |
| 2019-12-27 | 124.54 |
| 2019-12-24 | 123.33 |
| 2019-12-23 | 123.09 |
| 2019-12-20 | 123.33 |
| 2019-12-19 | 123.82 |
| 2019-12-18 | 124.54 |
| 2019-12-17 | 123.09 |
| 2019-12-16 | 122.61 |
| 2019-12-13 | 124.79 |
| 2019-12-12 | 124.30 |
| 2019-12-11 | 121.40 |
| 2019-12-10 | 112.68 |
| 2019-12-09 | 114.86 |
| 2019-12-06 | 113.89 |
| 2019-12-05 | 110.98 |
| 2019-12-04 | 109.28 |
| 2019-12-03 | 110.25 |
| 2019-12-02 | 112.68 |
| 2019-11-29 | 112.68 |
| 2019-11-28 | 117.04 |
| 2019-11-27 | 118.00 |
| 2019-11-26 | 110.01 |
| 2019-11-25 | 112.19 |
| 2019-11-22 | 107.59 |
| 2019-11-21 | 109.77 |
| 2019-11-20 | 112.19 |
| 2019-11-19 | 112.43 |
| 2019-11-18 | 109.53 |
| 2019-11-15 | 107.35 |
| 2019-11-14 | 106.38 |
| 2019-11-13 | 109.28 |
| 2019-11-12 | 113.89 |
| 2019-11-11 | 111.46 |
| 2019-11-08 | 118.25 |
| 2019-11-07 | 121.88 |
| 2019-11-06 | 122.36 |
| 2019-11-05 | 123.82 |
| 2019-11-04 | 122.61 |
| 2019-11-01 | 120.67 |
| 2019-10-31 | 118.00 |
| 2019-10-30 | 117.52 |
| 2019-10-29 | 118.73 |
| 2019-10-28 | 117.52 |
| 2019-10-25 | 115.82 |
| 2019-10-24 | 116.79 |
| 2019-10-23 | 114.86 |
| 2019-10-22 | 113.40 |
| 2019-10-21 | 113.64 |
| 2019-10-18 | 112.92 |
| 2019-10-17 | 116.79 |
| 2019-10-16 | 117.76 |
| 2019-10-15 | 111.71 |
| 2019-10-14 | 110.74 |
| 2019-10-11 | 112.43 |
| 2019-10-10 | 106.86 |
| 2019-10-09 | 109.28 |
| 2019-10-08 | 111.22 |
| 2019-10-04 | 111.46 |
| 2019-10-03 | 115.58 |
| 2019-10-02 | 110.74 |
| 2019-09-30 | 113.16 |
| 2019-09-27 | 114.86 |
| 2019-09-26 | 114.37 |
| 2019-09-25 | 117.52 |
| 2019-09-24 | 118.73 |
| 2019-09-23 | 120.43 |
| 2019-09-20 | 122.61 |
| 2019-09-19 | 121.88 |
| 2019-09-18 | 125.27 |
| 2019-09-17 | 123.82 |
| 2019-09-16 | 126.72 |
| 2019-09-13 | 129.39 |
| 2019-09-12 | 127.69 |
| 2019-09-11 | 130.60 |
| 2019-09-10 | 123.09 |
| 2019-09-09 | 124.54 |
| 2019-09-06 | 125.51 |
| 2019-09-05 | 126.24 |
| 2019-09-04 | 129.39 |
| 2019-09-03 | 115.58 |
| 2019-09-02 | 113.16 |
| 2019-08-30 | 119.94 |
| 2019-08-29 | 124.54 |
| 2019-08-28 | 128.18 |
| 2019-08-27 | 126.00 |
| 2019-08-26 | 124.79 |
| 2019-08-23 | 128.18 |
| 2019-08-22 | 131.57 |
| 2019-08-21 | 135.93 |
| 2019-08-20 | 135.69 |
| 2019-08-19 | 137.37 |
| 2019-08-16 | 132.80 |
| 2019-08-15 | 127.98 |
| 2019-08-14 | 118.34 |
| 2019-08-13 | 121.47 |
| 2019-08-12 | 130.39 |
| 2019-08-09 | 136.89 |
| 2019-08-08 | 134.96 |
| 2019-08-07 | 134.00 |
| 2019-08-06 | 136.65 |
| 2019-08-05 | 133.28 |
| 2019-08-02 | 141.47 |
| 2019-08-01 | 145.57 |
| 2019-07-31 | 148.46 |
| 2019-07-30 | 152.32 |
| 2019-07-29 | 151.11 |
| 2019-07-26 | 159.30 |
| 2019-07-25 | 158.34 |
| 2019-07-24 | 158.34 |
| 2019-07-23 | 160.75 |
| 2019-07-22 | 156.41 |
| 2019-07-19 | 161.23 |
| 2019-07-18 | 168.46 |
| 2019-07-17 | 168.22 |
| 2019-07-16 | 166.05 |
| 2019-07-15 | 162.44 |
| 2019-07-12 | 162.20 |
| 2019-07-11 | 161.23 |
| 2019-07-10 | 159.54 |
| 2019-07-09 | 156.89 |
| 2019-07-08 | 155.45 |
| 2019-07-05 | 159.30 |
| 2019-07-04 | 158.58 |
| 2019-07-03 | 157.38 |
| 2019-07-02 | 155.21 |
| 2019-06-28 | 153.52 |
| 2019-06-27 | 154.73 |
| 2019-06-26 | 153.28 |
| 2019-06-25 | 152.32 |
| 2019-06-24 | 149.91 |
| 2019-06-21 | 147.74 |
| 2019-06-20 | 145.81 |
| 2019-06-19 | 144.36 |
| 2019-06-18 | 140.51 |
| 2019-06-17 | 139.78 |
| 2019-06-14 | 137.86 |
| 2019-06-13 | 135.21 |
| 2019-06-12 | 134.00 |
| 2019-06-11 | 136.17 |
| 2019-06-10 | 133.52 |
| 2019-06-06 | 132.80 |
| 2019-06-05 | 131.59 |
| 2019-06-04 | 130.39 |
| 2019-06-03 | 130.87 |
| 2019-05-31 | 131.11 |
| 2019-05-30 | 128.94 |
| 2019-05-29 | 131.35 |
| 2019-05-28 | 129.18 |
| 2019-05-27 | 130.14 |
| 2019-05-24 | 130.87 |
| 2019-05-23 | 130.39 |
| 2019-05-22 | 128.97 |
| 2019-05-21 | 129.91 |
| 2019-05-20 | 131.33 |
| 2019-05-17 | 126.84 |
| 2019-05-16 | 124.71 |
| 2019-05-15 | 119.28 |
| 2019-05-14 | 120.22 |
| 2019-05-10 | 118.33 |
| 2019-05-09 | 117.86 |
| 2019-05-08 | 121.64 |
| 2019-05-07 | 123.53 |
| 2019-05-06 | 120.70 |
| 2019-05-03 | 125.19 |
| 2019-05-02 | 124.24 |
| 2019-04-30 | 120.70 |
| 2019-04-29 | 122.12 |
| 2019-04-26 | 121.17 |
| 2019-04-25 | 119.28 |
| 2019-04-24 | 121.17 |
| 2019-04-23 | 124.48 |
| 2019-04-18 | 124.24 |
| 2019-04-17 | 125.90 |
| 2019-04-16 | 129.20 |
| 2019-04-15 | 128.49 |
| 2019-04-12 | 130.15 |
| 2019-04-11 | 126.60 |
| 2019-04-10 | 129.91 |
| 2019-04-09 | 131.09 |
| 2019-04-08 | 128.73 |
| 2019-04-04 | 129.91 |
| 2019-04-03 | 131.57 |
| 2019-04-02 | 131.57 |
| 2019-04-01 | 131.09 |
| 2019-03-29 | 129.68 |
| 2019-03-28 | 126.13 |
| 2019-03-27 | 124.71 |
| 2019-03-26 | 124.48 |
| 2019-03-25 | 121.17 |
| 2019-03-22 | 123.53 |
| 2019-03-21 | 123.06 |
| 2019-03-20 | 123.06 |
| 2019-03-19 | 126.37 |
| 2019-03-18 | 125.42 |
| 2019-03-15 | 124.71 |
| 2019-03-14 | 125.42 |
| 2019-03-13 | 121.88 |
| 2019-03-12 | 122.12 |
| 2019-03-11 | 121.88 |
| 2019-03-08 | 116.21 |
| 2019-03-07 | 111.95 |
| 2019-03-06 | 111.48 |
| 2019-03-05 | 111.01 |
| 2019-03-04 | 112.19 |
| 2019-03-01 | 113.61 |
| 2019-02-28 | 113.14 |
| 2019-02-27 | 112.66 |
| 2019-02-26 | 111.72 |
| 2019-02-25 | 111.72 |
| 2019-02-22 | 112.19 |
| 2019-02-21 | 112.66 |
| 2019-02-20 | 110.77 |
| 2019-02-19 | 108.41 |
| 2019-02-18 | 107.94 |
| 2019-02-15 | 106.99 |
| 2019-02-14 | 106.76 |
| 2019-02-13 | 107.94 |
| 2019-02-12 | 106.99 |
| 2019-02-11 | 107.23 |
| 2019-02-08 | 105.81 |
| 2019-02-04 | 105.10 |
| 2019-02-01 | 104.87 |
| 2019-01-31 | 106.99 |
| 2019-01-30 | 105.57 |
| 2019-01-29 | 105.81 |
| 2019-01-28 | 103.21 |
| 2019-01-25 | 102.74 |
| 2019-01-24 | 101.32 |
| 2019-01-23 | 100.85 |
| 2019-01-22 | 100.14 |
| 2019-01-21 | 100.61 |
| 2019-01-18 | 99.90 |
| 2019-01-17 | 99.43 |
| 2019-01-16 | 99.67 |
| 2019-01-15 | 99.19 |
| 2019-01-14 | 97.78 |
| 2019-01-11 | 98.49 |
| 2019-01-10 | 97.54 |
| 2019-01-09 | 97.54 |
| 2019-01-08 | 97.07 |
| 2019-01-07 | 96.12 |
| 2019-01-04 | 94.71 |
| 2019-01-03 | 93.29 |
| 2019-01-02 | 91.40 |
| 2018-12-31 | 94.71 |
| 2018-12-28 | 93.76 |
| 2018-12-27 | 92.58 |
| 2018-12-24 | 95.18 |
| 2018-12-21 | 92.34 |
| 2018-12-20 | 93.52 |
| 2018-12-19 | 93.76 |
| 2018-12-18 | 94.71 |
| 2018-12-17 | 94.71 |
| 2018-12-14 | 94.00 |
| 2018-12-13 | 93.76 |
| 2018-12-12 | 92.34 |
| 2018-12-11 | 88.09 |
| 2018-12-10 | 87.14 |
| 2018-12-07 | 93.29 |
| 2018-12-06 | 90.92 |
| 2018-12-05 | 93.05 |
| 2018-12-04 | 93.76 |
| 2018-12-03 | 92.81 |
| 2018-11-30 | 91.87 |
| 2018-11-29 | 89.74 |
| 2018-11-28 | 92.11 |
| 2018-11-27 | 91.40 |
| 2018-11-26 | 91.40 |
| 2018-11-23 | 87.85 |
| 2018-11-22 | 88.56 |
| 2018-11-21 | 85.49 |
| 2018-11-20 | 86.43 |
| 2018-11-19 | 87.62 |
| 2018-11-16 | 87.14 |
| 2018-11-15 | 88.09 |
| 2018-11-14 | 84.07 |
| 2018-11-13 | 83.84 |
| 2018-11-12 | 83.36 |
| 2018-11-09 | 81.00 |
| 2018-11-08 | 83.84 |
| 2018-11-07 | 82.18 |
| 2018-11-06 | 82.42 |
| 2018-11-05 | 80.29 |
| 2018-11-02 | 83.84 |
| 2018-11-01 | 80.05 |
| 2018-10-31 | 79.58 |
| 2018-10-30 | 77.46 |
| 2018-10-29 | 79.35 |
| 2018-10-26 | 80.05 |
| 2018-10-25 | 81.47 |
| 2018-10-24 | 81.71 |
| 2018-10-23 | 80.29 |
| 2018-10-22 | 83.36 |
| 2018-10-19 | 83.84 |
| 2018-10-18 | 82.42 |
| 2018-10-16 | 82.42 |
| 2018-10-15 | 83.36 |
| 2018-10-12 | 85.25 |
| 2018-10-11 | 85.73 |
| 2018-10-10 | 88.80 |
| 2018-10-09 | 89.27 |
| 2018-10-08 | 90.92 |
| 2018-10-05 | 90.22 |
| 2018-10-04 | 90.69 |
| 2018-10-03 | 93.05 |
| 2018-10-02 | 92.81 |
| 2018-09-28 | 94.71 |
| 2018-09-27 | 95.41 |
| 2018-09-26 | 92.58 |
| 2018-09-24 | 92.81 |
| 2018-09-21 | 94.94 |
| 2018-09-20 | 94.47 |
| 2018-09-19 | 96.60 |
| 2018-09-18 | 98.49 |
| 2018-09-17 | 97.54 |
| 2018-09-14 | 97.07 |
| 2018-09-13 | 96.12 |
| 2018-09-12 | 92.58 |
| 2018-09-11 | 87.85 |
| 2018-09-10 | 87.85 |
| 2018-09-07 | 88.33 |
| 2018-09-06 | 88.09 |
| 2018-09-05 | 87.62 |
| 2018-09-04 | 90.92 |
| 2018-09-03 | 90.45 |
| 2018-08-31 | 91.16 |
| 2018-08-30 | 92.34 |
| 2018-08-29 | 93.29 |
| 2018-08-28 | 92.58 |
| 2018-08-27 | 92.34 |
| 2018-08-24 | 88.56 |
| 2018-08-23 | 86.91 |
| 2018-08-22 | 87.85 |
| 2018-08-21 | 87.38 |
| 2018-08-20 | 89.96 |
| 2018-08-17 | 86.91 |
| 2018-08-16 | 86.21 |
| 2018-08-15 | 87.85 |
| 2018-08-14 | 86.91 |
| 2018-08-13 | 85.50 |
| 2018-08-10 | 88.08 |
| 2018-08-09 | 92.31 |
| 2018-08-08 | 95.83 |
| 2018-08-07 | 101.00 |
| 2018-08-06 | 99.83 |
| 2018-08-03 | 100.06 |
| 2018-08-02 | 100.76 |
| 2018-08-01 | 104.05 |
| 2018-07-31 | 106.63 |
| 2018-07-30 | 101.70 |
| 2018-07-27 | 100.76 |
| 2018-07-26 | 100.76 |
| 2018-07-25 | 100.06 |
| 2018-07-24 | 99.36 |
| 2018-07-23 | 98.65 |
| 2018-07-20 | 96.77 |
| 2018-07-19 | 96.54 |
| 2018-07-18 | 97.71 |
| 2018-07-17 | 98.89 |
| 2018-07-16 | 99.12 |
| 2018-07-13 | 100.76 |
| 2018-07-12 | 99.83 |
| 2018-07-11 | 100.76 |
| 2018-07-10 | 102.88 |
| 2018-07-09 | 101.94 |
| 2018-07-06 | 101.47 |
| 2018-07-05 | 100.29 |
| 2018-07-04 | 100.06 |
| 2018-07-03 | 101.94 |
| 2018-06-29 | 103.82 |
| 2018-06-28 | 104.29 |
| 2018-06-27 | 101.94 |
| 2018-06-26 | 103.58 |
| 2018-06-25 | 103.11 |
| 2018-06-22 | 104.05 |
| 2018-06-21 | 97.71 |
| 2018-06-20 | 98.18 |
| 2018-06-19 | 98.18 |
| 2018-06-15 | 103.35 |
| 2018-06-14 | 104.76 |
| 2018-06-13 | 106.87 |
| 2018-06-12 | 109.22 |
| 2018-06-11 | 108.04 |
| 2018-06-08 | 108.98 |
| 2018-06-07 | 110.63 |
| 2018-06-06 | 109.45 |
| 2018-06-05 | 108.28 |
| 2018-06-04 | 107.10 |
| 2018-06-01 | 105.46 |
| 2018-05-31 | 107.34 |
| 2018-05-30 | 107.81 |
| 2018-05-29 | 107.10 |
| 2018-05-28 | 108.04 |
| 2018-05-25 | 108.04 |
| 2018-05-24 | 105.70 |
| 2018-05-23 | 105.93 |
| 2018-05-21 | 113.68 |
| 2018-05-18 | 111.80 |
| 2018-05-17 | 111.24 |
| 2018-05-16 | 112.85 |
| 2018-05-15 | 113.54 |
| 2018-05-14 | 111.47 |
| 2018-05-11 | 109.39 |
| 2018-05-10 | 110.55 |
| 2018-05-09 | 107.78 |
| 2018-05-08 | 106.40 |
| 2018-05-07 | 103.40 |
| 2018-05-04 | 103.87 |
| 2018-05-03 | 103.64 |
| 2018-05-02 | 102.02 |
| 2018-04-30 | 103.87 |
| 2018-04-27 | 102.48 |
| 2018-04-26 | 101.10 |
| 2018-04-25 | 101.10 |
| 2018-04-24 | 100.87 |
| 2018-04-23 | 99.49 |
| 2018-04-20 | 99.95 |
| 2018-04-19 | 100.18 |
| 2018-04-18 | 100.64 |
| 2018-04-17 | 97.88 |
| 2018-04-16 | 99.49 |
| 2018-04-13 | 98.80 |
| 2018-04-12 | 99.49 |
| 2018-04-11 | 97.42 |
| 2018-04-10 | 97.19 |
| 2018-04-09 | 99.26 |
| 2018-04-06 | 95.80 |
| 2018-04-04 | 92.81 |
| 2018-04-03 | 96.03 |
| 2018-03-29 | 94.42 |
| 2018-03-28 | 97.42 |
| 2018-03-27 | 98.57 |
| 2018-03-26 | 97.65 |
| 2018-03-23 | 95.80 |
| 2018-03-22 | 96.95 |
| 2018-03-21 | 99.03 |
| 2018-03-20 | 97.88 |
| 2018-03-19 | 98.80 |
| 2018-03-16 | 101.33 |
| 2018-03-15 | 102.48 |
| 2018-03-14 | 102.71 |
| 2018-03-13 | 102.02 |
| 2018-03-12 | 99.03 |
| 2018-03-09 | 96.72 |
| 2018-03-08 | 88.89 |
| 2018-03-07 | 87.74 |
| 2018-03-06 | 88.43 |
| 2018-03-05 | 87.05 |
| 2018-03-02 | 89.58 |
| 2018-03-01 | 91.43 |
| 2018-02-28 | 91.20 |
| 2018-02-27 | 92.12 |
| 2018-02-26 | 93.50 |
| 2018-02-23 | 92.58 |
| 2018-02-22 | 91.66 |
| 2018-02-21 | 91.66 |
| 2018-02-20 | 90.04 |
| 2018-02-15 | 88.43 |
| 2018-02-14 | 87.05 |
| 2018-02-13 | 87.74 |
| 2018-02-12 | 87.97 |
| 2018-02-09 | 88.20 |
| 2018-02-08 | 92.12 |
| 2018-02-07 | 92.12 |
| 2018-02-06 | 95.80 |
| 2018-02-05 | 101.10 |
| 2018-02-02 | 103.64 |
| 2018-02-01 | 105.71 |
| 2018-01-31 | 106.40 |
| 2018-01-30 | 106.86 |
| 2018-01-29 | 107.09 |
| 2018-01-26 | 108.01 |
| 2018-01-25 | 107.32 |
| 2018-01-24 | 106.40 |
| 2018-01-23 | 106.86 |
| 2018-01-22 | 106.86 |
| 2018-01-19 | 107.55 |
| 2018-01-18 | 108.47 |
| 2018-01-17 | 108.24 |
| 2018-01-16 | 108.24 |
| 2018-01-15 | 108.70 |
| 2018-01-12 | 110.55 |
| 2018-01-11 | 111.70 |
| 2018-01-10 | 113.08 |
| 2018-01-09 | 113.54 |
| 2018-01-08 | 112.85 |
| 2018-01-05 | 113.08 |
| 2018-01-04 | 114.00 |
| 2018-01-03 | 113.31 |
| 2018-01-02 | 111.01 |
| 2017-12-29 | 111.01 |
| 2017-12-28 | 110.78 |
| 2017-12-27 | 110.32 |
| 2017-12-22 | 110.09 |
| 2017-12-21 | 108.70 |
| 2017-12-20 | 110.55 |
| 2017-12-19 | 108.70 |
| 2017-12-18 | 108.47 |
| 2017-12-15 | 109.39 |
| 2017-12-14 | 109.16 |
| 2017-12-13 | 110.09 |
| 2017-12-12 | 109.39 |
| 2017-12-11 | 110.09 |
| 2017-12-08 | 109.16 |
| 2017-12-07 | 111.93 |
| 2017-12-06 | 110.55 |
| 2017-12-05 | 114.46 |
| 2017-12-04 | 113.77 |
| 2017-12-01 | 111.93 |
| 2017-11-30 | 111.70 |
| 2017-11-29 | 111.70 |
| 2017-11-28 | 111.93 |
| 2017-11-27 | 110.32 |
| 2017-11-24 | 109.62 |
| 2017-11-23 | 108.47 |
| 2017-11-22 | 108.47 |
| 2017-11-21 | 107.55 |
| 2017-11-20 | 107.78 |
| 2017-11-17 | 108.93 |
| 2017-11-16 | 108.24 |
| 2017-11-15 | 108.01 |
| 2017-11-14 | 108.24 |
| 2017-11-13 | 108.01 |
| 2017-11-10 | 107.32 |
| 2017-11-09 | 108.24 |
| 2017-11-08 | 108.24 |
| 2017-11-07 | 108.24 |
| 2017-11-06 | 106.63 |
| 2017-11-03 | 106.63 |
| 2017-11-02 | 107.09 |
| 2017-11-01 | 108.24 |
| 2017-10-31 | 108.24 |
| 2017-10-30 | 108.70 |
| 2017-10-27 | 108.01 |
| 2017-10-26 | 108.01 |
| 2017-10-25 | 107.78 |
| 2017-10-24 | 107.09 |
| 2017-10-23 | 107.32 |
| 2017-10-20 | 107.55 |
| 2017-10-19 | 107.09 |
| 2017-10-18 | 108.47 |
| 2017-10-17 | 108.70 |
| 2017-10-16 | 109.39 |
| 2017-10-13 | 107.32 |
| 2017-10-12 | 107.32 |
| 2017-10-11 | 107.32 |
| 2017-10-10 | 107.78 |
| 2017-10-09 | 108.01 |
| 2017-10-06 | 108.24 |
| 2017-10-04 | 109.39 |
| 2017-10-03 | 109.39 |
| 2017-09-29 | 110.09 |
| 2017-09-28 | 110.32 |
| 2017-09-27 | 110.32 |
| 2017-09-26 | 111.01 |
| 2017-09-25 | 109.16 |
| 2017-09-22 | 108.93 |
| 2017-09-21 | 110.09 |
| 2017-09-20 | 111.01 |
| 2017-09-19 | 111.70 |
| 2017-09-18 | 112.16 |
| 2017-09-15 | 112.16 |
| 2017-09-14 | 110.55 |
| 2017-09-13 | 112.39 |
| 2017-09-12 | 114.00 |
| 2017-09-11 | 114.23 |
| 2017-09-08 | 111.93 |
| 2017-09-07 | 111.24 |
| 2017-09-06 | 111.24 |
| 2017-09-05 | 110.78 |
| 2017-09-04 | 111.93 |
| 2017-09-01 | 113.08 |
| 2017-08-31 | 110.78 |
| 2017-08-30 | 108.24 |
| 2017-08-29 | 108.70 |
| 2017-08-28 | 109.16 |
| 2017-08-25 | 108.93 |
| 2017-08-24 | 108.93 |
| 2017-08-22 | 108.01 |
| 2017-08-21 | 107.78 |
| 2017-08-18 | 107.55 |
| 2017-08-17 | 109.16 |
| 2017-08-16 | 106.41 |
| 2017-08-15 | 106.64 |
| 2017-08-14 | 106.41 |
| 2017-08-11 | 104.35 |
| 2017-08-10 | 112.59 |
| 2017-08-09 | 111.45 |
| 2017-08-08 | 112.14 |
| 2017-08-07 | 111.45 |
| 2017-08-04 | 111.45 |
| 2017-08-03 | 108.47 |
| 2017-08-02 | 108.70 |
| 2017-08-01 | 106.41 |
| 2017-07-31 | 106.87 |
| 2017-07-28 | 106.64 |
| 2017-07-27 | 106.41 |
| 2017-07-26 | 103.89 |
| 2017-07-25 | 103.43 |
| 2017-07-24 | 103.89 |
| 2017-07-21 | 103.66 |
| 2017-07-20 | 102.06 |
| 2017-07-19 | 102.97 |
| 2017-07-18 | 104.35 |
| 2017-07-17 | 104.12 |
| 2017-07-14 | 104.58 |
| 2017-07-13 | 103.89 |
| 2017-07-12 | 104.80 |
| 2017-07-11 | 104.58 |
| 2017-07-10 | 102.06 |
| 2017-07-07 | 99.99 |
| 2017-07-06 | 100.68 |
| 2017-07-05 | 99.31 |
| 2017-07-04 | 98.16 |
| 2017-07-03 | 99.99 |
| 2017-06-30 | 101.37 |
| 2017-06-29 | 102.51 |
| 2017-06-28 | 102.28 |
| 2017-06-27 | 102.28 |
| 2017-06-26 | 100.91 |
| 2017-06-23 | 100.45 |
| 2017-06-22 | 99.54 |
| 2017-06-21 | 100.45 |
| 2017-06-20 | 100.91 |
| 2017-06-19 | 101.14 |
| 2017-06-16 | 100.91 |
| 2017-06-15 | 99.99 |
| 2017-06-14 | 100.45 |
| 2017-06-13 | 100.68 |
| 2017-06-12 | 100.22 |
| 2017-06-09 | 102.06 |
| 2017-06-08 | 102.28 |
| 2017-06-07 | 102.06 |
| 2017-06-06 | 101.83 |
| 2017-06-05 | 101.60 |
| 2017-06-02 | 102.97 |
| 2017-06-01 | 104.35 |
| 2017-05-31 | 103.43 |
| 2017-05-29 | 103.89 |
| 2017-05-26 | 97.70 |
| 2017-05-25 | 99.76 |
| 2017-05-24 | 99.31 |
| 2017-05-23 | 102.06 |
| 2017-05-22 | 101.14 |
| 2017-05-19 | 105.49 |
| 2017-05-18 | 113.65 |
| 2017-05-17 | 111.28 |
| 2017-05-16 | 106.55 |
| 2017-05-15 | 106.12 |
| 2017-05-12 | 100.74 |
| 2017-05-11 | 100.31 |
| 2017-05-10 | 100.95 |
| 2017-05-09 | 99.66 |
| 2017-05-08 | 96.22 |
| 2017-05-05 | 94.07 |
| 2017-05-04 | 95.57 |
| 2017-05-02 | 93.64 |
| 2017-04-28 | 92.78 |
| 2017-04-27 | 93.21 |
| 2017-04-26 | 93.21 |
| 2017-04-25 | 92.56 |
| 2017-04-24 | 91.06 |
| 2017-04-21 | 90.63 |
| 2017-04-20 | 90.20 |
| 2017-04-19 | 89.34 |
| 2017-04-18 | 90.84 |
| 2017-04-13 | 92.13 |
| 2017-04-12 | 92.78 |
| 2017-04-11 | 91.27 |
| 2017-04-10 | 91.27 |
| 2017-04-07 | 88.26 |
| 2017-04-06 | 88.26 |
| 2017-04-05 | 89.34 |
| 2017-04-03 | 88.69 |
| 2017-03-31 | 87.83 |
| 2017-03-30 | 89.34 |
| 2017-03-29 | 87.40 |
| 2017-03-28 | 86.54 |
| 2017-03-27 | 84.82 |
| 2017-03-24 | 84.82 |
| 2017-03-23 | 83.96 |
| 2017-03-22 | 84.39 |
| 2017-03-21 | 86.32 |
| 2017-03-20 | 84.82 |
| 2017-03-17 | 83.53 |
| 2017-03-16 | 81.59 |
| 2017-03-15 | 80.30 |
| 2017-03-14 | 80.08 |
| 2017-03-13 | 79.22 |
| 2017-03-10 | 79.65 |
| 2017-03-09 | 80.08 |
| 2017-03-08 | 80.51 |
| 2017-03-07 | 78.36 |
| 2017-03-06 | 79.44 |
| 2017-03-03 | 76.64 |
| 2017-03-02 | 79.01 |
| 2017-03-01 | 80.30 |
| 2017-02-28 | 76.64 |
| 2017-02-27 | 78.15 |
| 2017-02-24 | 77.93 |
| 2017-02-23 | 77.93 |
| 2017-02-22 | 77.29 |
| 2017-02-21 | 75.78 |
| 2017-02-20 | 76.00 |
| 2017-02-17 | 74.06 |
| 2017-02-16 | 72.12 |
| 2017-02-15 | 74.27 |
| 2017-02-14 | 73.20 |
| 2017-02-13 | 73.20 |
| 2017-02-10 | 73.20 |
| 2017-02-09 | 72.12 |
| 2017-02-08 | 72.77 |
| 2017-02-07 | 72.98 |
| 2017-02-06 | 72.55 |
| 2017-02-03 | 71.26 |
| 2017-02-02 | 70.83 |
| 2017-02-01 | 71.48 |
| 2017-01-27 | 70.40 |
| 2017-01-26 | 69.11 |
| 2017-01-25 | 68.25 |
| 2017-01-24 | 67.60 |
| 2017-01-23 | 66.74 |
| 2017-01-20 | 66.31 |
| 2017-01-19 | 66.96 |
| 2017-01-18 | 66.74 |
| 2017-01-17 | 65.67 |
| 2017-01-16 | 66.31 |
| 2017-01-13 | 66.96 |
| 2017-01-12 | 65.24 |
| 2017-01-11 | 66.96 |
| 2017-01-10 | 66.96 |
| 2017-01-09 | 65.02 |
| 2017-01-06 | 64.59 |
| 2017-01-05 | 65.67 |
| 2017-01-04 | 64.81 |
| 2017-01-03 | 65.02 |
| 2016-12-30 | 62.23 |
| 2016-12-29 | 61.37 |
| 2016-12-28 | 60.93 |
| 2016-12-23 | 60.50 |
| 2016-12-22 | 60.93 |
| 2016-12-21 | 61.58 |
| 2016-12-20 | 61.37 |
| 2016-12-19 | 61.37 |
| 2016-12-16 | 63.09 |
| 2016-12-15 | 64.16 |
| 2016-12-14 | 66.31 |
| 2016-12-13 | 66.53 |
| 2016-12-12 | 63.95 |
| 2016-12-09 | 67.39 |
| 2016-12-08 | 66.10 |
| 2016-12-07 | 65.67 |
| 2016-12-06 | 66.10 |
| 2016-12-05 | 63.73 |
| 2016-12-02 | 62.87 |
| 2016-12-01 | 64.16 |
| 2016-11-30 | 66.96 |
| 2016-11-29 | 66.96 |
| 2016-11-28 | 67.17 |
| 2016-11-25 | 66.53 |
| 2016-11-24 | 66.31 |
| 2016-11-23 | 67.39 |
| 2016-11-22 | 68.25 |
| 2016-11-21 | 66.31 |
| 2016-11-18 | 68.47 |
| 2016-11-17 | 68.90 |
| 2016-11-16 | 71.48 |
| 2016-11-15 | 74.92 |
| 2016-11-14 | 76.86 |
| 2016-11-11 | 80.30 |
| 2016-11-10 | 82.24 |
| 2016-11-09 | 81.16 |
| 2016-11-08 | 83.31 |
| 2016-11-07 | 82.45 |
| 2016-11-04 | 83.10 |
| 2016-11-03 | 83.31 |
| 2016-11-02 | 84.60 |
| 2016-11-01 | 85.89 |
| 2016-10-31 | 84.82 |
| 2016-10-28 | 84.17 |
| 2016-10-27 | 84.39 |
| 2016-10-26 | 86.11 |
| 2016-10-25 | 88.04 |
| 2016-10-24 | 88.47 |
| 2016-10-20 | 86.54 |
| 2016-10-19 | 85.89 |
| 2016-10-18 | 84.39 |
| 2016-10-17 | 85.03 |
| 2016-10-14 | 85.03 |
| 2016-10-13 | 82.88 |
| 2016-10-12 | 84.17 |
| 2016-10-11 | 81.16 |
| 2016-10-07 | 83.74 |
| 2016-10-06 | 82.02 |
| 2016-10-05 | 84.82 |
| 2016-10-04 | 84.39 |
| 2016-10-03 | 84.17 |
| 2016-09-30 | 83.74 |
| 2016-09-29 | 85.46 |
| 2016-09-28 | 82.88 |
| 2016-09-27 | 83.31 |
| 2016-09-26 | 80.30 |
| 2016-09-23 | 80.73 |
| 2016-09-22 | 82.02 |
| 2016-09-21 | 81.80 |
| 2016-09-20 | 82.02 |
| 2016-09-19 | 82.24 |
| 2016-09-15 | 81.16 |
| 2016-09-14 | 80.94 |
| 2016-09-13 | 81.80 |
| 2016-09-12 | 83.53 |
| 2016-09-09 | 88.69 |
| 2016-09-08 | 85.68 |
| 2016-09-07 | 83.96 |
| 2016-09-06 | 82.88 |
| 2016-09-05 | 84.17 |
| 2016-09-02 | 83.53 |
| 2016-09-01 | 82.24 |
| 2016-08-31 | 82.45 |
| 2016-08-30 | 80.51 |
| 2016-08-29 | 80.30 |
| 2016-08-26 | 82.67 |
| 2016-08-25 | 82.24 |
| 2016-08-24 | 81.37 |
| 2016-08-23 | 81.16 |
| 2016-08-22 | 80.73 |
| 2016-08-19 | 81.80 |
| 2016-08-18 | 84.37 |
| 2016-08-17 | 82.23 |
| 2016-08-16 | 82.66 |
| 2016-08-15 | 80.52 |
| 2016-08-12 | 79.67 |
| 2016-08-11 | 79.88 |
| 2016-08-10 | 79.24 |
| 2016-08-09 | 86.08 |
| 2016-08-08 | 87.37 |
| 2016-08-05 | 86.72 |
| 2016-08-04 | 84.80 |
| 2016-08-03 | 81.80 |
| 2016-08-01 | 86.72 |
| 2016-07-29 | 87.79 |
| 2016-07-28 | 88.22 |
| 2016-07-27 | 85.87 |
| 2016-07-26 | 85.65 |
| 2016-07-25 | 82.66 |
| 2016-07-22 | 82.87 |
| 2016-07-21 | 82.87 |
| 2016-07-20 | 84.16 |
| 2016-07-19 | 80.74 |
| 2016-07-18 | 79.45 |
| 2016-07-15 | 80.09 |
| 2016-07-14 | 79.88 |
| 2016-07-13 | 77.10 |
| 2016-07-12 | 74.96 |
| 2016-07-11 | 72.82 |
| 2016-07-08 | 68.97 |
| 2016-07-07 | 69.61 |
| 2016-07-06 | 68.33 |
| 2016-07-05 | 68.97 |
| 2016-07-04 | 68.97 |
| 2016-06-30 | 67.69 |
| 2016-06-29 | 65.34 |
| 2016-06-28 | 62.98 |
| 2016-06-27 | 62.77 |
| 2016-06-24 | 60.20 |
| 2016-06-23 | 60.84 |
| 2016-06-22 | 60.42 |
| 2016-06-21 | 60.20 |
| 2016-06-20 | 59.77 |
| 2016-06-17 | 59.13 |
| 2016-06-16 | 57.64 |
| 2016-06-15 | 59.35 |
| 2016-06-14 | 58.28 |
| 2016-06-13 | 60.84 |
| 2016-06-10 | 62.55 |
| 2016-06-08 | 62.34 |
| 2016-06-07 | 61.70 |
| 2016-06-06 | 59.99 |
| 2016-06-03 | 59.35 |
| 2016-06-02 | 59.35 |
| 2016-06-01 | 58.49 |
| 2016-05-31 | 57.64 |
| 2016-05-30 | 55.50 |
| 2016-05-27 | 55.28 |
| 2016-05-26 | 54.64 |
| 2016-05-25 | 55.50 |
| 2016-05-24 | 53.36 |
| 2016-05-23 | 53.36 |
| 2016-05-20 | 54.43 |
| 2016-05-19 | 54.38 |
| 2016-05-18 | 52.61 |
| 2016-05-17 | 53.40 |
| 2016-05-16 | 51.23 |
| 2016-05-13 | 51.03 |
| 2016-05-12 | 51.82 |
| 2016-05-11 | 51.62 |
| 2016-05-10 | 51.62 |
| 2016-05-09 | 52.02 |
| 2016-05-06 | 52.21 |
| 2016-05-05 | 52.02 |
| 2016-05-04 | 50.83 |
| 2016-05-03 | 50.83 |
| 2016-04-29 | 51.62 |
| 2016-04-28 | 53.20 |
| 2016-04-27 | 51.23 |
| 2016-04-26 | 51.82 |
| 2016-04-25 | 52.80 |
| 2016-04-22 | 51.82 |
| 2016-04-21 | 52.80 |
| 2016-04-20 | 52.02 |
| 2016-04-19 | 53.00 |
| 2016-04-18 | 51.82 |
| 2016-04-15 | 52.21 |
| 2016-04-14 | 52.41 |
| 2016-04-13 | 51.42 |
| 2016-04-12 | 49.05 |
| 2016-04-11 | 49.84 |
| 2016-04-08 | 52.61 |
| 2016-04-07 | 51.62 |
| 2016-04-06 | 48.86 |
| 2016-04-05 | 48.86 |
| 2016-04-01 | 49.84 |
| 2016-03-31 | 51.62 |
| 2016-03-30 | 51.03 |
| 2016-03-29 | 47.67 |
| 2016-03-24 | 48.26 |
| 2016-03-23 | 47.28 |
| 2016-03-22 | 50.04 |
| 2016-03-21 | 49.45 |
| 2016-03-18 | 49.65 |
| 2016-03-17 | 49.84 |
| 2016-03-16 | 51.42 |
| 2016-03-15 | 48.66 |
| 2016-03-14 | 47.47 |
| 2016-03-11 | 43.53 |
| 2016-03-10 | 42.74 |
| 2016-03-09 | 43.13 |
| 2016-03-08 | 42.14 |
| 2016-03-07 | 42.14 |
| 2016-03-04 | 43.53 |
| 2016-03-03 | 44.71 |
| 2016-03-02 | 45.90 |
| 2016-03-01 | 44.32 |
| 2016-02-29 | 41.95 |
| 2016-02-26 | 46.68 |
| 2016-02-25 | 44.12 |
| 2016-02-24 | 46.09 |
| 2016-02-23 | 43.92 |
| 2016-02-22 | 44.71 |
| 2016-02-19 | 42.14 |
| 2016-02-18 | 42.93 |
| 2016-02-17 | 40.17 |
| 2016-02-16 | 42.14 |
| 2016-02-15 | 40.37 |
| 2016-02-12 | 40.37 |
| 2016-02-11 | 38.20 |
| 2016-02-05 | 39.97 |
| 2016-02-04 | 40.37 |
| 2016-02-03 | 38.79 |
| 2016-02-02 | 39.78 |
| 2016-02-01 | 38.59 |
| 2016-01-29 | 38.59 |
| 2016-01-28 | 37.21 |
| 2016-01-27 | 38.39 |
| 2016-01-26 | 37.60 |
| 2016-01-25 | 38.20 |
| 2016-01-22 | 36.62 |
| 2016-01-21 | 35.83 |
| 2016-01-20 | 40.17 |
| 2016-01-19 | 43.72 |
| 2016-01-18 | 44.71 |
| 2016-01-15 | 44.51 |
| 2016-01-14 | 43.92 |
| 2016-01-13 | 44.91 |
| 2016-01-12 | 42.54 |
| 2016-01-11 | 43.13 |
| 2016-01-08 | 44.71 |
| 2016-01-07 | 43.13 |
| 2016-01-06 | 47.28 |
| 2016-01-05 | 50.04 |
| 2016-01-04 | 48.46 |
| 2015-12-31 | 51.62 |
| 2015-12-30 | 51.62 |
| 2015-12-29 | 51.03 |
| 2015-12-28 | 47.87 |
| 2015-12-24 | 46.68 |
| 2015-12-23 | 48.07 |
| 2015-12-22 | 46.68 |
| 2015-12-21 | 45.30 |
| 2015-12-18 | 44.91 |
| 2015-12-17 | 46.49 |
| 2015-12-16 | 44.51 |
| 2015-12-15 | 43.53 |
| 2015-12-14 | 42.93 |
| 2015-12-11 | 43.72 |
| 2015-12-10 | 43.33 |
| 2015-12-09 | 43.13 |
| 2015-12-08 | 42.74 |
| 2015-12-07 | 43.53 |
| 2015-12-04 | 43.92 |
| 2015-12-03 | 44.91 |
| 2015-12-02 | 44.71 |
| 2015-12-01 | 44.71 |
| 2015-11-30 | 42.14 |
| 2015-11-27 | 42.14 |
| 2015-11-26 | 43.92 |
| 2015-11-25 | 45.11 |
| 2015-11-24 | 45.11 |
| 2015-11-23 | 46.49 |
| 2015-11-20 | 46.09 |
| 2015-11-19 | 45.50 |
| 2015-11-18 | 42.34 |
| 2015-11-17 | 42.54 |
| 2015-11-16 | 39.97 |
| 2015-11-13 | 39.78 |
| 2015-11-12 | 41.75 |
| 2015-11-11 | 38.99 |
| 2015-11-10 | 37.41 |
| 2015-11-09 | 41.16 |
| 2015-11-06 | 40.76 |
| 2015-11-05 | 40.37 |
| 2015-11-04 | 41.75 |
| 2015-11-03 | 40.37 |
| 2015-11-02 | 38.20 |
| 2015-10-30 | 38.99 |
| 2015-10-29 | 40.76 |
| 2015-10-28 | 41.16 |
| 2015-10-27 | 39.58 |
| 2015-10-26 | 38.79 |
| 2015-10-23 | 39.97 |
| 2015-10-22 | 37.41 |
| 2015-10-20 | 37.01 |
| 2015-10-19 | 37.01 |
| 2015-10-16 | 36.62 |
| 2015-10-15 | 36.02 |
| 2015-10-14 | 33.85 |
| 2015-10-13 | 36.22 |
| 2015-10-12 | 34.05 |
| 2015-10-09 | 33.26 |
| 2015-10-08 | 34.64 |
| 2015-10-07 | 35.43 |
| 2015-10-06 | 33.46 |
| 2015-10-05 | 35.23 |
| 2015-10-02 | 34.64 |
| 2015-09-30 | 32.67 |
| 2015-09-29 | 31.68 |
| 2015-09-25 | 35.43 |
| 2015-09-24 | 34.84 |
| 2015-09-23 | 36.42 |
| 2015-09-22 | 41.75 |
| 2015-09-21 | 38.79 |
| 2015-09-18 | 38.79 |
| 2015-09-17 | 37.01 |
| 2015-09-16 | 40.17 |
| 2015-09-15 | 38.20 |
| 2015-09-14 | 38.99 |
| 2015-09-11 | 38.39 |
| 2015-09-10 | 38.00 |
| 2015-09-09 | 42.93 |
| 2015-09-08 | 36.62 |
| 2015-09-07 | 34.25 |
| 2015-09-04 | 33.65 |
| 2015-09-02 | 33.65 |
| 2015-09-01 | 33.46 |
| 2015-08-31 | 36.42 |
| 2015-08-28 | 37.80 |
| 2015-08-27 | 38.20 |
| 2015-08-26 | 33.65 |
| 2015-08-25 | 34.44 |
| 2015-08-24 | 32.68 |
| 2015-08-21 | 38.56 |
| 2015-08-20 | 41.30 |
| 2015-08-19 | 43.07 |
| 2015-08-18 | 44.24 |
| 2015-08-17 | 43.46 |
| 2015-08-14 | 44.05 |
| 2015-08-13 | 41.11 |
| 2015-08-12 | 40.91 |
| 2015-08-11 | 42.28 |
| 2015-08-10 | 42.28 |
| 2015-08-07 | 38.76 |
| 2015-08-06 | 38.17 |
| 2015-08-05 | 35.82 |
| 2015-08-04 | 36.21 |
| 2015-08-03 | 35.62 |
| 2015-07-31 | 35.42 |
| 2015-07-30 | 35.03 |
| 2015-07-29 | 36.60 |
| 2015-07-28 | 35.82 |
| 2015-07-27 | 35.03 |
| 2015-07-24 | 37.97 |
| 2015-07-23 | 38.17 |
| 2015-07-22 | 37.97 |
| 2015-07-21 | 39.54 |
| 2015-07-20 | 37.97 |
| 2015-07-17 | 38.56 |
| 2015-07-16 | 36.80 |
| 2015-07-15 | 36.80 |
| 2015-07-14 | 39.15 |
| 2015-07-13 | 36.60 |
| 2015-07-10 | 35.42 |
| 2015-07-09 | 36.40 |
| 2015-07-08 | 33.46 |
| 2015-07-07 | 36.01 |
| 2015-07-06 | 33.86 |
| 2015-07-03 | 37.38 |
| 2015-07-02 | 39.54 |
| 2015-06-30 | 41.50 |
| 2015-06-29 | 39.74 |
| 2015-06-26 | 41.89 |
| 2015-06-25 | 43.26 |
| 2015-06-24 | 45.42 |
| 2015-06-23 | 48.36 |
| 2015-06-22 | 47.58 |
| 2015-06-19 | 46.20 |
| 2015-06-18 | 45.42 |
| 2015-06-17 | 44.44 |
| 2015-06-16 | 43.66 |
| 2015-06-15 | 43.85 |
| 2015-06-12 | 45.03 |
| 2015-06-11 | 43.07 |
| 2015-06-10 | 38.95 |
| 2015-06-09 | 40.52 |
| 2015-06-08 | 41.70 |
| 2015-06-05 | 44.64 |
| 2015-06-04 | 43.66 |
| 2015-06-03 | 44.64 |
| 2015-06-02 | 45.22 |
| 2015-06-01 | 46.40 |
| 2015-05-29 | 45.62 |
| 2015-05-28 | 45.22 |
| 2015-05-27 | 48.16 |
| 2015-05-26 | 47.38 |
| 2015-05-22 | 48.16 |
| 2015-05-21 | 48.75 |
| 2015-05-20 | 46.83 |
| 2015-05-19 | 47.60 |
| 2015-05-18 | 45.10 |
| 2015-05-15 | 45.49 |
| 2015-05-14 | 44.34 |
| 2015-05-13 | 43.76 |
| 2015-05-12 | 44.14 |
| 2015-05-11 | 44.72 |
| 2015-05-08 | 44.14 |
| 2015-05-07 | 44.72 |
| 2015-05-06 | 48.37 |
| 2015-05-05 | 46.83 |
| 2015-05-04 | 47.41 |
| 2015-04-30 | 46.64 |
| 2015-04-29 | 46.83 |
| 2015-04-28 | 47.79 |
| 2015-04-27 | 48.18 |
| 2015-04-24 | 47.79 |
| 2015-04-23 | 46.06 |
| 2015-04-22 | 47.02 |
| 2015-04-21 | 46.64 |
| 2015-04-20 | 45.49 |
| 2015-04-17 | 47.98 |
| 2015-04-16 | 47.98 |
| 2015-04-15 | 48.94 |
| 2015-04-14 | 47.79 |
| 2015-04-13 | 49.52 |
| 2015-04-10 | 49.52 |
| 2015-04-09 | 47.98 |
| 2015-04-08 | 47.02 |
| 2015-04-02 | 44.14 |
| 2015-04-01 | 42.42 |
| 2015-03-31 | 41.65 |
| 2015-03-30 | 41.07 |
| 2015-03-27 | 39.35 |
| 2015-03-26 | 39.73 |
| 2015-03-25 | 40.11 |
| 2015-03-24 | 38.96 |
| 2015-03-23 | 37.43 |
| 2015-03-20 | 38.39 |
| 2015-03-19 | 37.81 |
| 2015-03-18 | 35.89 |
| 2015-03-17 | 34.93 |
| 2015-03-16 | 33.97 |
| 2015-03-13 | 36.08 |
| 2015-03-12 | 35.32 |
| 2015-03-11 | 34.74 |
| 2015-03-10 | 33.59 |
| 2015-03-09 | 31.09 |
| 2015-03-06 | 31.29 |
| 2015-03-05 | 32.82 |
| 2015-03-04 | 33.59 |
| 2015-03-03 | 36.47 |
| 2015-03-02 | 36.47 |
| 2015-02-27 | 38.19 |
| 2015-02-26 | 38.00 |
| 2015-02-25 | 38.58 |
| 2015-02-24 | 37.62 |
| 2015-02-23 | 38.00 |
| 2015-02-18 | 33.78 |
| 2015-02-17 | 35.12 |
| 2015-02-16 | 34.16 |
| 2015-02-13 | 35.12 |
| 2015-02-12 | 33.40 |
| 2015-02-11 | 32.82 |
| 2015-02-10 | 31.48 |
| 2015-02-09 | 31.48 |
| 2015-02-06 | 32.05 |
| 2015-02-05 | 31.86 |
| 2015-02-04 | 31.29 |
| 2015-02-03 | 31.29 |
| 2015-02-02 | 30.52 |
| 2015-01-30 | 32.24 |
| 2015-01-29 | 32.82 |
| 2015-01-28 | 29.37 |
| 2015-01-27 | 29.17 |
| 2015-01-26 | 28.60 |
| 2015-01-23 | 28.79 |
| 2015-01-22 | 27.25 |
| 2015-01-21 | 28.02 |
| 2015-01-20 | 28.79 |
| 2015-01-19 | 27.64 |
| 2015-01-16 | 27.25 |
| 2015-01-15 | 28.02 |
| 2015-01-14 | 26.68 |
| 2015-01-13 | 28.79 |
| 2015-01-12 | 26.29 |
| 2015-01-09 | 24.76 |
| 2015-01-08 | 23.80 |
| 2015-01-07 | 21.69 |
| 2015-01-06 | 20.92 |
| 2015-01-05 | 22.07 |
| 2015-01-02 | 22.46 |
| 2014-12-31 | 22.07 |
| 2014-12-30 | 23.42 |
| 2014-12-29 | 22.65 |
| 2014-12-24 | 21.88 |
| 2014-12-23 | 21.30 |
| 2014-12-22 | 21.69 |
| 2014-12-19 | 20.34 |
| 2014-12-18 | 18.81 |
| 2014-12-17 | 19.39 |
| 2014-12-16 | 19.77 |
| 2014-12-15 | 20.34 |
| 2014-12-12 | 21.30 |
| 2014-12-11 | 19.39 |
| 2014-12-10 | 19.58 |
| 2014-12-09 | 19.58 |
| 2014-12-08 | 20.15 |
| 2014-12-05 | 19.77 |
| 2014-12-04 | 18.62 |
| 2014-12-03 | 17.85 |
| 2014-12-02 | 19.39 |
| 2014-12-01 | 17.85 |
| 2014-11-28 | 19.58 |
| 2014-11-27 | 19.96 |
| 2014-11-26 | 21.30 |
| 2014-11-25 | 20.92 |
| 2014-11-24 | 19.39 |
| 2014-11-21 | 19.19 |
| 2014-11-20 | 19.58 |
| 2014-11-19 | 19.96 |
| 2014-11-18 | 19.96 |
| 2014-11-17 | 20.92 |
| 2014-11-14 | 21.88 |
| 2014-11-13 | 19.39 |
| 2014-11-12 | 19.96 |
| 2014-11-11 | 18.81 |
| 2014-11-10 | 17.66 |
| 2014-11-07 | 17.66 |
| 2014-11-06 | 17.27 |
| 2014-11-05 | 17.85 |
| 2014-11-04 | 19.58 |
| 2014-11-03 | 20.15 |
| 2014-10-31 | 21.30 |
| 2014-10-30 | 19.77 |
| 2014-10-29 | 20.34 |
| 2014-10-28 | 19.58 |
| 2014-10-27 | 17.27 |
| 2014-10-24 | 18.62 |
| 2014-10-23 | 19.19 |
| 2014-10-22 | 19.19 |
| 2014-10-21 | 16.31 |
| 2014-10-20 | 15.74 |
| 2014-10-17 | 16.89 |
| 2014-10-16 | 17.08 |
| 2014-10-15 | 18.04 |
| 2014-10-14 | 17.27 |
| 2014-10-13 | 18.62 |
| 2014-10-10 | 17.66 |
| 2014-10-09 | 18.81 |
| 2014-10-08 | 19.19 |
| 2014-10-07 | 20.15 |
| 2014-10-06 | 19.00 |
| 2014-10-03 | 19.39 |
| 2014-09-30 | 16.70 |
| 2014-09-29 | 18.43 |
| 2014-09-26 | 22.26 |
| 2014-09-25 | 20.54 |
| 2014-09-24 | 20.73 |
| 2014-09-23 | 19.96 |
| 2014-09-22 | 20.15 |
| 2014-09-19 | 20.15 |
| 2014-09-18 | 20.92 |
| 2014-09-17 | 22.84 |
| 2014-09-16 | 20.92 |
| 2014-09-15 | 18.81 |
| 2014-09-12 | 19.96 |
| 2014-09-11 | 21.30 |
| 2014-09-10 | 20.73 |
| 2014-09-08 | 21.30 |
| 2014-09-05 | 22.65 |
| 2014-09-04 | 21.50 |
| 2014-09-03 | 20.35 |
| 2014-09-02 | 17.69 |
| 2014-09-01 | 19.02 |
| 2014-08-29 | 17.12 |
| 2014-08-28 | 16.93 |
| 2014-08-27 | 18.07 |
| 2014-08-26 | 20.35 |
| 2014-08-25 | 20.73 |
| 2014-08-22 | 19.21 |
| 2014-08-21 | 18.45 |
| 2014-08-20 | 19.40 |
| 2014-08-19 | 17.88 |
| 2014-08-18 | 17.12 |
| 2014-08-15 | 17.12 |
| 2014-08-14 | 16.93 |
| 2014-08-13 | 17.12 |
| 2014-08-12 | 15.97 |
| 2014-08-11 | 15.78 |
| 2014-08-08 | 15.40 |
| 2014-08-07 | 15.40 |
| 2014-08-06 | 15.78 |
| 2014-08-05 | 15.40 |
| 2014-08-04 | 15.78 |
| 2014-08-01 | 16.16 |
| 2014-07-31 | 16.35 |
| 2014-07-30 | 17.50 |
| 2014-07-29 | 14.45 |
| 2014-07-28 | 14.45 |
| 2014-07-25 | 15.40 |
| 2014-07-24 | 15.21 |
| 2014-07-23 | 14.83 |
| 2014-07-22 | 13.88 |
| 2014-07-21 | 13.31 |
| 2014-07-18 | 12.74 |
| 2014-07-17 | 13.50 |
| 2014-07-16 | 12.93 |
| 2014-07-15 | 13.50 |
| 2014-07-14 | 12.74 |
| 2014-07-11 | 12.74 |
| 2014-07-10 | 11.97 |
| 2014-07-09 | 11.59 |
| 2014-07-08 | 13.69 |
| 2014-07-07 | 13.50 |
| 2014-07-04 | 12.74 |
| 2014-07-03 | 14.07 |
| 2014-07-02 | 14.26 |
| 2014-06-30 | 13.69 |
| 2014-06-27 | 13.12 |
| 2014-06-26 | 12.74 |
| 2014-06-25 | 11.40 |
| 2014-06-24 | 10.83 |
| 2014-06-23 | 10.26 |
| 2014-06-20 | 12.17 |
| 2014-06-19 | 11.21 |
| 2014-06-18 | 11.21 |
| 2014-06-17 | 12.36 |
| 2014-06-16 | 12.17 |
| 2014-06-13 | 12.17 |
| 2014-06-12 | 10.64 |
| 2014-06-11 | 10.83 |
| 2014-06-10 | 12.36 |
| 2014-06-09 | 11.97 |
| 2014-06-06 | 11.40 |
| 2014-06-05 | 11.97 |
| 2014-06-04 | 12.74 |
| 2014-06-03 | 12.36 |
| 2014-05-30 | 11.78 |
| 2014-05-29 | 11.97 |
| 2014-05-28 | 11.21 |
| 2014-05-27 | 10.26 |
| 2014-05-26 | 10.07 |
| 2014-05-23 | 9.12 |
| 2014-05-22 | 8.74 |
| 2014-05-21 | 8.36 |
| 2014-05-20 | 9.50 |
| 2014-05-19 | 8.55 |
| 2014-05-16 | 9.12 |
| 2014-05-15 | 9.88 |
| 2014-05-14 | 10.83 |
| 2014-05-13 | 10.64 |
| 2014-05-12 | 10.45 |
| 2014-05-09 | 7.52 |
| 2014-05-08 | 7.15 |
| 2014-05-07 | 8.63 |
| 2014-05-05 | 8.45 |
| 2014-05-02 | 8.82 |
| 2014-04-30 | 8.82 |
| 2014-04-29 | 9.94 |
| 2014-04-28 | 8.63 |
| 2014-04-25 | 8.08 |
| 2014-04-24 | 9.94 |
| 2014-04-23 | 9.56 |
| 2014-04-22 | 9.75 |
| 2014-04-17 | 8.63 |
| 2014-04-16 | 8.45 |
| 2014-04-15 | 10.12 |
| 2014-04-14 | 10.49 |
| 2014-04-11 | 10.49 |
| 2014-04-10 | 9.94 |
| 2014-04-09 | 8.45 |
| 2014-04-08 | 7.70 |
| 2014-04-07 | 7.33 |
| 2014-04-04 | 8.26 |
| 2014-04-03 | 8.26 |
| 2014-04-02 | 7.89 |
| 2014-04-01 | 7.89 |
| 2014-03-31 | 6.77 |
| 2014-03-28 | 5.47 |
| 2014-03-27 | 4.73 |
| 2014-03-26 | 4.91 |
| 2014-03-25 | 4.73 |
| 2014-03-24 | 3.98 |
| 2014-03-21 | 3.98 |
| 2014-03-20 | 2.50 |
| 2014-03-19 | 3.43 |
| 2014-03-18 | 3.61 |
| 2014-03-17 | 3.43 |
| 2014-03-14 | 3.43 |
| 2014-03-13 | 3.98 |
| 2014-03-12 | 3.80 |
| 2014-03-11 | 3.61 |
| 2014-03-10 | 3.61 |
| 2014-03-07 | 4.54 |
| 2014-03-06 | 2.87 |
| 2014-03-05 | 2.87 |
| 2014-03-04 | 4.91 |
| 2014-03-03 | 3.43 |
| 2014-02-28 | 4.73 |
| 2014-02-27 | 5.10 |
| 2014-02-26 | 3.24 |
| 2014-02-25 | 1.19 |
| 2014-02-24 | 2.68 |
| 2014-02-21 | 3.05 |
| 2014-02-20 | 3.24 |
| 2014-02-19 | 3.80 |
| 2014-02-18 | 3.43 |
| 2014-02-17 | 2.31 |
| 2014-02-14 | 1.75 |
| 2014-02-13 | 1.19 |
| 2014-02-12 | 2.87 |
| 2014-02-11 | 1.01 |
| 2014-02-10 | 0.26 |
| 2014-02-07 | 1.38 |
| 2014-02-06 | 0.26 |
| 2014-02-05 | -0.11 |
| 2014-02-04 | 0.45 |
| 2014-01-30 | 2.12 |
| 2014-01-29 | 2.87 |
| 2014-01-28 | 1.94 |
| 2014-01-27 | 3.80 |
| 2014-01-24 | 4.17 |
| 2014-01-23 | 5.10 |
| 2014-01-22 | 5.66 |
| 2014-01-21 | 5.29 |
| 2014-01-20 | 4.17 |
| 2014-01-17 | 4.36 |
| 2014-01-16 | 4.73 |
| 2014-01-15 | 4.91 |
| 2014-01-14 | 5.29 |
| 2014-01-13 | 6.22 |
| 2014-01-10 | 6.22 |
| 2014-01-09 | 5.47 |
| 2014-01-08 | 6.40 |
| 2014-01-07 | 6.59 |
| 2014-01-06 | 6.22 |
| 2014-01-03 | 6.77 |
| 2014-01-02 | 9.38 |
| 2013-12-31 | 9.19 |
| 2013-12-30 | 9.01 |
| 2013-12-27 | 9.56 |
| 2013-12-24 | 9.01 |
| 2013-12-23 | 8.08 |
| 2013-12-20 | 7.15 |
| 2013-12-19 | 6.96 |
| 2013-12-18 | 8.45 |
| 2013-12-17 | 8.82 |
| 2013-12-16 | 8.82 |
| 2013-12-13 | 9.56 |
| 2013-12-12 | 10.12 |
| 2013-12-11 | 10.12 |
| 2013-12-10 | 11.42 |
| 2013-12-09 | 11.24 |
| 2013-12-06 | 10.87 |
| 2013-12-05 | 11.24 |
| 2013-12-04 | 11.42 |
| 2013-12-03 | 12.36 |
| 2013-12-02 | 12.73 |
| 2013-11-29 | 12.17 |
| 2013-11-28 | 11.98 |
| 2013-11-27 | 12.54 |
| 2013-11-26 | 11.24 |
| 2013-11-25 | 10.31 |
| 2013-11-22 | 10.31 |
| 2013-11-21 | 11.24 |
| 2013-11-20 | 11.42 |
| 2013-11-19 | 11.24 |
| 2013-11-18 | 10.87 |
| 2013-11-15 | 10.31 |
| 2013-11-14 | 8.82 |
| 2013-11-13 | 8.63 |
| 2013-11-12 | 10.49 |
| 2013-11-11 | 11.05 |
| 2013-11-08 | 9.19 |
| 2013-11-07 | 9.94 |
| 2013-11-06 | 11.61 |
| 2013-11-05 | 10.49 |
| 2013-11-04 | 11.61 |
| 2013-11-01 | 11.42 |
| 2013-10-31 | 11.80 |
| 2013-10-30 | 11.61 |
| 2013-10-29 | 10.49 |
| 2013-10-28 | 10.31 |
| 2013-10-25 | 9.75 |
| 2013-10-24 | 9.38 |
| 2013-10-23 | 11.61 |
| 2013-10-22 | 11.61 |
| 2013-10-21 | 11.61 |
| 2013-10-18 | 11.42 |
| 2013-10-17 | 12.17 |
| 2013-10-16 | 12.54 |
| 2013-10-15 | 13.10 |
| 2013-10-11 | 12.91 |
| 2013-10-10 | 12.36 |
| 2013-10-09 | 13.29 |
| 2013-10-08 | 13.66 |
| 2013-10-07 | 13.47 |
| 2013-10-04 | 14.96 |
| 2013-10-03 | 15.70 |
| 2013-10-02 | 14.40 |
| 2013-09-30 | 14.22 |
| 2013-09-27 | 15.15 |
| 2013-09-26 | 13.47 |
| 2013-09-25 | 13.47 |
| 2013-09-24 | 11.98 |
| 2013-09-23 | 14.40 |
| 2013-09-19 | 14.59 |
| 2013-09-18 | 15.33 |
| 2013-09-17 | 14.96 |
| 2013-09-16 | 14.03 |
| 2013-09-13 | 13.10 |
| 2013-09-12 | 12.17 |
| 2013-09-11 | 13.10 |
| 2013-09-10 | 11.98 |
| 2013-09-09 | 11.80 |
| 2013-09-06 | 11.98 |
| 2013-09-05 | 11.42 |
| 2013-09-04 | 10.13 |
| 2013-09-03 | 10.87 |
| 2013-09-02 | 9.58 |
| 2013-08-30 | 7.92 |
| 2013-08-29 | 6.81 |
| 2013-08-28 | 5.52 |
| 2013-08-27 | 6.44 |
| 2013-08-26 | 5.34 |
| 2013-08-23 | 4.78 |
| 2013-08-22 | 4.41 |
| 2013-08-21 | 4.97 |
| 2013-08-20 | 7.74 |
| 2013-08-19 | 7.74 |
| 2013-08-16 | 8.66 |
| 2013-08-15 | 7.92 |
| 2013-08-13 | 9.58 |
| 2013-08-12 | 9.21 |
| 2013-08-09 | 7.74 |
| 2013-08-08 | 8.47 |
| 2013-08-07 | 7.18 |
| 2013-08-06 | 8.10 |
| 2013-08-05 | 8.66 |
| 2013-08-02 | 8.47 |
| 2013-08-01 | 8.29 |
| 2013-07-31 | 6.44 |
| 2013-07-30 | 6.81 |
| 2013-07-29 | 7.00 |
| 2013-07-26 | 7.18 |
| 2013-07-25 | 7.37 |
| 2013-07-24 | 8.10 |
| 2013-07-23 | 8.47 |
| 2013-07-22 | 7.37 |
| 2013-07-19 | 6.44 |
| 2013-07-18 | 6.44 |
| 2013-07-17 | 7.55 |
| 2013-07-16 | 7.92 |
| 2013-07-15 | 7.74 |
| 2013-07-12 | 8.29 |
| 2013-07-11 | 8.47 |
| 2013-07-10 | 5.52 |
| 2013-07-09 | 4.41 |
| 2013-07-08 | 4.60 |
| 2013-07-05 | 6.08 |
| 2013-07-04 | 5.52 |
| 2013-07-03 | 2.02 |
| 2013-07-02 | 4.05 |
| 2013-06-28 | 5.52 |
| 2013-06-27 | 3.68 |
| 2013-06-26 | 2.75 |
| 2013-06-25 | 1.09 |
| 2013-06-24 | 1.28 |
| 2013-06-21 | 2.75 |
| 2013-06-20 | 3.49 |
| 2013-06-19 | 5.52 |
| 2013-06-18 | 7.74 |
| 2013-06-17 | 7.55 |
| 2013-06-14 | 4.97 |
| 2013-06-13 | 3.49 |
| 2013-06-11 | 4.41 |
| 2013-06-10 | 7.55 |
| 2013-06-07 | 6.63 |
| 2013-06-06 | 7.55 |
| 2013-06-05 | 10.32 |
| 2013-06-04 | 12.53 |
| 2013-06-03 | 13.09 |
| 2013-05-31 | 13.27 |
| 2013-05-30 | 16.96 |
| 2013-05-29 | 16.04 |
| 2013-05-28 | 18.07 |
| 2013-05-27 | 17.51 |
| 2013-05-24 | 17.14 |
| 2013-05-23 | 15.48 |
| 2013-05-22 | 19.54 |
| 2013-05-21 | 18.62 |
| 2013-05-20 | 18.80 |
| 2013-05-16 | 17.51 |
| 2013-05-15 | 15.85 |
| 2013-05-14 | 16.22 |
| 2013-05-13 | 14.93 |
| 2013-05-10 | 17.92 |
| 2013-05-09 | 16.65 |
| 2013-05-08 | 16.10 |
| 2013-05-07 | 14.65 |
| 2013-05-06 | 15.92 |
| 2013-05-03 | 15.92 |
| 2013-05-02 | 15.92 |
| 2013-04-30 | 16.10 |
| 2013-04-29 | 15.02 |
| 2013-04-26 | 13.93 |
| 2013-04-25 | 13.02 |
| 2013-04-24 | 13.20 |
| 2013-04-23 | 11.57 |
| 2013-04-22 | 11.39 |
| 2013-04-19 | 9.21 |
| 2013-04-18 | 9.03 |
| 2013-04-17 | 10.30 |
| 2013-04-16 | 10.12 |
| 2013-04-15 | 10.84 |
| 2013-04-12 | 11.93 |
| 2013-04-11 | 12.29 |
| 2013-04-10 | 11.02 |
| 2013-04-09 | 10.30 |
| 2013-04-08 | 9.75 |
| 2013-04-05 | 9.94 |
| 2013-04-03 | 13.38 |
| 2013-04-02 | 12.48 |
| 2013-03-28 | 11.93 |
| 2013-03-27 | 12.66 |
| 2013-03-26 | 13.02 |
| 2013-03-25 | 13.02 |
| 2013-03-22 | 12.11 |
| 2013-03-21 | 11.57 |
| 2013-03-20 | 11.39 |
| 2013-03-19 | 12.11 |
| 2013-03-18 | 11.39 |
| 2013-03-15 | 11.75 |
| 2013-03-14 | 14.47 |
| 2013-03-13 | 14.47 |
| 2013-03-12 | 15.92 |
| 2013-03-11 | 18.64 |
| 2013-03-08 | 18.83 |
| 2013-03-07 | 17.01 |
| 2013-03-06 | 16.29 |
| 2013-03-05 | 14.65 |
| 2013-03-04 | 15.02 |
| 2013-03-01 | 16.10 |
| 2013-02-28 | 16.10 |
| 2013-02-27 | 14.47 |
| 2013-02-26 | 15.02 |
| 2013-02-25 | 15.74 |
| 2013-02-22 | 15.20 |
| 2013-02-21 | 15.20 |
| 2013-02-20 | 18.10 |
| 2013-02-19 | 16.83 |
| 2013-02-18 | 15.92 |
| 2013-02-15 | 15.92 |
| 2013-02-14 | 15.56 |
| 2013-02-08 | 15.56 |
| 2013-02-07 | 14.83 |
| 2013-02-06 | 14.29 |
| 2013-02-05 | 13.56 |
| 2013-02-04 | 14.83 |
| 2013-02-01 | 15.56 |
| 2013-01-31 | 16.10 |
| 2013-01-30 | 15.92 |
| 2013-01-29 | 14.65 |
| 2013-01-28 | 13.75 |
| 2013-01-25 | 13.75 |
| 2013-01-24 | 12.11 |
| 2013-01-23 | 13.56 |
| 2013-01-22 | 13.56 |
| 2013-01-21 | 13.38 |
| 2013-01-18 | 13.56 |
| 2013-01-17 | 13.20 |
| 2013-01-16 | 13.93 |
| 2013-01-15 | 14.11 |
| 2013-01-14 | 13.56 |
| 2013-01-11 | 13.20 |
| 2013-01-10 | 12.48 |
| 2013-01-09 | 12.29 |
| 2013-01-08 | 12.29 |
| 2013-01-07 | 11.93 |
| 2013-01-04 | 11.57 |
| 2013-01-03 | 11.02 |
| 2013-01-02 | 12.66 |
| 2012-12-31 | 10.66 |
| 2012-12-28 | 10.66 |
| 2012-12-27 | 10.84 |
| 2012-12-24 | 11.57 |
| 2012-12-21 | 10.84 |
| 2012-12-20 | 11.39 |
| 2012-12-19 | 11.57 |
| 2012-12-18 | 10.30 |
| 2012-12-17 | 11.02 |
| 2012-12-14 | 12.11 |
| 2012-12-13 | 11.21 |
| 2012-12-12 | 12.11 |
| 2012-12-11 | 11.57 |
| 2012-12-10 | 13.02 |
| 2012-12-07 | 11.21 |
| 2012-12-06 | 12.11 |
| 2012-12-05 | 13.20 |
| 2012-12-04 | 13.02 |
| 2012-12-03 | 11.93 |
| 2012-11-30 | 12.29 |
| 2012-11-29 | 11.93 |
| 2012-11-28 | 10.30 |
| 2012-11-27 | 10.66 |
| 2012-11-26 | 10.66 |
| 2012-11-23 | 9.75 |
| 2012-11-22 | 9.39 |
| 2012-11-21 | 9.03 |
| 2012-11-20 | 9.21 |
| 2012-11-19 | 8.67 |
| 2012-11-16 | 7.76 |
| 2012-11-15 | 5.40 |
| 2012-11-14 | 6.13 |
| 2012-11-13 | 5.95 |
| 2012-11-12 | 7.03 |
| 2012-11-09 | 7.94 |
| 2012-11-08 | 7.58 |
| 2012-11-07 | 8.67 |
| 2012-11-06 | 8.49 |
| 2012-11-05 | 9.03 |
| 2012-11-02 | 9.39 |
| 2012-11-01 | 9.03 |
| 2012-10-31 | 9.94 |
| 2012-10-30 | 7.94 |
| 2012-10-29 | 8.85 |
| 2012-10-26 | 8.67 |
| 2012-10-25 | 9.21 |
| 2012-10-24 | 9.39 |
| 2012-10-22 | 8.30 |
| 2012-10-19 | 6.67 |
| 2012-10-18 | 6.49 |
| 2012-10-17 | 6.13 |
| 2012-10-16 | 6.13 |
| 2012-10-15 | 5.58 |
| 2012-10-12 | 6.13 |
| 2012-10-11 | 6.67 |
| 2012-10-10 | 6.67 |
| 2012-10-09 | 7.03 |
| 2012-10-08 | 7.22 |
| 2012-10-05 | 7.03 |
| 2012-10-04 | 7.58 |
| 2012-10-03 | 7.76 |
| 2012-09-28 | 6.67 |
| 2012-09-27 | 6.85 |
| 2012-09-26 | 6.31 |
| 2012-09-25 | 7.22 |
| 2012-09-24 | 6.31 |
| 2012-09-21 | 5.95 |
| 2012-09-20 | 6.49 |
| 2012-09-19 | 6.85 |
| 2012-09-18 | 5.22 |
| 2012-09-17 | 5.40 |
| 2012-09-14 | 5.76 |
| 2012-09-13 | 4.31 |
| 2012-09-12 | 4.86 |
| 2012-09-11 | 3.77 |
| 2012-09-10 | 3.04 |
| 2012-09-07 | 2.32 |
| 2012-09-06 | 1.59 |
| 2012-09-05 | 1.41 |
| 2012-09-04 | 1.41 |
| 2012-09-03 | 1.59 |
| 2012-08-31 | 0.87 |
| 2012-08-30 | 0.50 |
| 2012-08-29 | 1.41 |
| 2012-08-28 | 1.41 |
| 2012-08-27 | 0.87 |
| 2012-08-24 | 1.41 |
| 2012-08-23 | 1.41 |
| 2012-08-22 | 1.05 |
| 2012-08-21 | 1.41 |
| 2012-08-20 | 1.23 |
| 2012-08-17 | 1.41 |
| 2012-08-16 | 1.05 |
| 2012-08-15 | 1.23 |
| 2012-08-14 | 0.69 |
| 2012-08-13 | -0.57 |
| 2012-08-10 | -0.57 |
| 2012-08-09 | -0.39 |
| 2012-08-08 | -1.29 |
| 2012-08-07 | -1.11 |
| 2012-08-06 | -1.65 |
| 2012-08-03 | -2.19 |
| 2012-08-02 | -2.01 |
| 2012-08-01 | -1.47 |
| 2012-07-31 | -2.55 |
| 2012-07-30 | -2.91 |
| 2012-07-27 | -3.62 |
| 2012-07-26 | -4.88 |
| 2012-07-25 | -4.70 |
| 2012-07-24 | -5.78 |
| 2012-07-23 | -4.70 |
| 2012-07-20 | -2.73 |
| 2012-07-19 | -3.09 |
| 2012-07-18 | -3.98 |
| 2012-07-17 | -4.16 |
| 2012-07-16 | -6.50 |
| 2012-07-13 | -5.60 |
| 2012-07-12 | -6.14 |
| 2012-07-11 | -3.62 |
| 2012-07-10 | -4.88 |
| 2012-07-09 | -3.09 |
| 2012-07-06 | -2.55 |
| 2012-07-05 | -4.16 |
| 2012-07-04 | -3.98 |
| 2012-07-03 | -3.98 |
| 2012-06-29 | -4.88 |
| 2012-06-28 | -5.96 |
| 2012-06-27 | -6.14 |
| 2012-06-26 | -7.58 |
| 2012-06-25 | -8.12 |
| 2012-06-22 | -8.30 |
| 2012-06-21 | -7.58 |
| 2012-06-20 | -7.58 |
| 2012-06-19 | -7.22 |
| 2012-06-18 | -8.12 |
| 2012-06-15 | -9.20 |
| 2012-06-14 | -10.46 |
| 2012-06-13 | -10.28 |
| 2012-06-12 | -10.64 |
| 2012-06-11 | -10.10 |
| 2012-06-08 | -10.82 |
| 2012-06-07 | -10.64 |
| 2012-06-06 | -9.92 |
| 2012-06-05 | -9.38 |
| 2012-06-04 | -10.28 |
| 2012-06-01 | -9.20 |
| 2012-05-31 | -9.92 |
| 2012-05-30 | -9.20 |
| 2012-05-29 | -8.84 |
| 2012-05-28 | -9.38 |
| 2012-05-25 | -9.02 |
| 2012-05-24 | -9.38 |
| 2012-05-23 | -9.20 |
| 2012-05-22 | -8.30 |
| 2012-05-21 | -8.30 |
| 2012-05-18 | -8.12 |
| 2012-05-17 | -8.30 |
| 2012-05-16 | -7.76 |
| 2012-05-15 | -7.40 |
| 2012-05-14 | -6.50 |
| 2012-05-11 | -6.14 |
| 2012-05-10 | -4.70 |
| 2012-05-09 | -3.80 |
| 2012-05-08 | -3.44 |
| 2012-05-07 | -3.09 |
| 2012-05-04 | -1.32 |
| 2012-05-03 | -1.50 |
| 2012-05-02 | -1.50 |
| 2012-04-30 | -2.56 |
| 2012-04-27 | -3.79 |
| 2012-04-26 | -3.62 |
| 2012-04-25 | -4.32 |
| 2012-04-24 | -4.50 |
| 2012-04-23 | -4.50 |
| 2012-04-20 | -3.09 |
| 2012-04-19 | -3.44 |
| 2012-04-18 | -3.09 |
| 2012-04-17 | -4.32 |
| 2012-04-16 | -3.79 |
| 2012-04-13 | -4.32 |
| 2012-04-12 | -5.21 |
| 2012-04-11 | -5.03 |
| 2012-04-10 | -4.50 |
| 2012-04-05 | -4.15 |
| 2012-04-03 | -3.44 |
| 2012-04-02 | -3.09 |
| 2012-03-30 | -1.85 |
| 2012-03-29 | -2.91 |
| 2012-03-28 | -1.85 |
| 2012-03-27 | -1.50 |
| 2012-03-26 | -2.38 |
| 2012-03-23 | -4.50 |
| 2012-03-22 | -2.56 |
| 2012-03-21 | -3.26 |
| 2012-03-20 | -3.79 |
| 2012-03-19 | -3.09 |
| 2012-03-16 | -2.21 |
| 2012-03-15 | -1.85 |
| 2012-03-14 | -2.21 |
| 2012-03-13 | -1.68 |
| 2012-03-12 | -1.85 |
| 2012-03-09 | -1.68 |
| 2012-03-08 | -3.09 |
| 2012-03-07 | -3.79 |
| 2012-03-06 | -3.97 |
| 2012-03-05 | -3.79 |
| 2012-03-02 | -3.97 |
| 2012-03-01 | -3.44 |
| 2012-02-29 | -2.56 |
| 2012-02-28 | -3.09 |
| 2012-02-27 | -4.50 |
| 2012-02-24 | -5.03 |
| 2012-02-23 | -5.38 |
| 2012-02-22 | -5.21 |
| 2012-02-21 | -4.68 |
| 2012-02-20 | -5.38 |
| 2012-02-17 | -4.85 |
| 2012-02-16 | -5.21 |
| 2012-02-15 | -4.15 |
| 2012-02-14 | -6.44 |
| 2012-02-13 | -6.80 |
| 2012-02-10 | -7.15 |
| 2012-02-09 | -6.44 |
| 2012-02-08 | -6.27 |
| 2012-02-07 | -7.32 |
| 2012-02-06 | -8.03 |
| 2012-02-03 | -7.85 |
| 2012-02-02 | -7.68 |
| 2012-02-01 | -7.85 |
| 2012-01-31 | -8.74 |
| 2012-01-30 | -9.27 |
| 2012-01-27 | -9.09 |
| 2012-01-26 | -9.44 |
| 2012-01-20 | -10.33 |
| 2012-01-19 | -11.56 |
| 2012-01-18 | -10.50 |
| 2012-01-17 | -9.97 |
| 2012-01-16 | -10.86 |
| 2012-01-13 | -10.50 |
| 2012-01-12 | -10.86 |
| 2012-01-11 | -11.38 |
| 2012-01-10 | -10.86 |
| 2012-01-09 | -11.56 |
| 2012-01-06 | -11.74 |
| 2012-01-05 | -10.68 |
| 2012-01-04 | -10.68 |
| 2012-01-03 | -10.15 |
| 2011-12-30 | -11.21 |
| 2011-12-29 | -11.74 |
| 2011-12-28 | -11.38 |
| 2011-12-23 | -11.03 |
| 2011-12-22 | -11.03 |
| 2011-12-21 | -11.74 |
| 2011-12-20 | -13.15 |
| 2011-12-19 | -13.50 |
| 2011-12-16 | -12.62 |
| 2011-12-15 | -12.97 |
| 2011-12-14 | -12.44 |
| 2011-12-13 | -12.44 |
| 2011-12-12 | -11.38 |
| 2011-12-09 | -12.09 |
| 2011-12-08 | -10.50 |
| 2011-12-07 | -10.15 |
| 2011-12-06 | -11.74 |
| 2011-12-05 | -10.86 |
| 2011-12-02 | -11.56 |
| 2011-12-01 | -10.33 |
| 2011-11-30 | -11.56 |
| 2011-11-29 | -13.33 |
| 2011-11-28 | -15.27 |
| 2011-11-25 | -15.80 |
| 2011-11-24 | -15.44 |
| 2011-11-23 | -15.44 |
| 2011-11-22 | -13.86 |
| 2011-11-21 | -14.39 |
| 2011-11-18 | -13.68 |
| 2011-11-17 | -12.80 |
| 2011-11-16 | -11.74 |
| 2011-11-15 | -11.56 |
| 2011-11-14 | -10.50 |
| 2011-11-11 | -11.56 |
| 2011-11-10 | -11.38 |
| 2011-11-09 | -8.74 |
| 2011-11-08 | -10.33 |
| 2011-11-07 | -10.33 |
| 2011-11-04 | -11.21 |
| 2011-11-03 | -12.44 |
| 2011-11-02 | -9.09 |
| 2011-11-01 | -10.50 |
| 2011-10-31 | -10.68 |
| 2011-10-28 | -9.80 |
| 2011-10-27 | -9.62 |
| 2011-10-26 | -10.50 |
| 2011-10-25 | -11.03 |
| 2011-10-24 | -11.56 |
| 2011-10-21 | -14.21 |
| 2011-10-20 | -14.21 |
| 2011-10-19 | -12.80 |
| 2011-10-18 | -14.56 |
| 2011-10-17 | -12.62 |
| 2011-10-14 | -13.68 |
| 2011-10-13 | -12.80 |
| 2011-10-12 | -14.56 |
| 2011-10-11 | -14.92 |
| 2011-10-10 | -15.44 |
| 2011-10-07 | -14.03 |
| 2011-10-06 | -17.03 |
| 2011-10-04 | -19.51 |
| 2011-10-03 | -17.39 |
| 2011-09-30 | -17.03 |
| 2011-09-28 | -15.97 |
| 2011-09-27 | -14.03 |
| 2011-09-26 | -17.03 |
| 2011-09-23 | -15.80 |
| 2011-09-22 | -12.80 |
| 2011-09-21 | -11.38 |
| 2011-09-20 | -10.33 |
| 2011-09-19 | -9.97 |
| 2011-09-16 | -10.15 |
| 2011-09-15 | -10.86 |
| 2011-09-14 | -10.33 |
| 2011-09-12 | -12.44 |
| 2011-09-09 | -10.50 |
| 2011-09-08 | -10.15 |
| 2011-09-07 | -9.80 |
| 2011-09-06 | -9.80 |
| 2011-09-05 | -10.50 |
| 2011-09-02 | -9.97 |
| 2011-09-01 | -8.56 |
| 2011-08-31 | -7.85 |
| 2011-08-30 | -10.68 |
| 2011-08-29 | -10.68 |
| 2011-08-26 | -9.27 |
| 2011-08-25 | -9.09 |
| 2011-08-24 | -8.56 |
| 2011-08-23 | -7.32 |
| 2011-08-22 | -10.65 |
| 2011-08-19 | -12.05 |
| 2011-08-18 | -11.17 |
| 2011-08-17 | -11.52 |
| 2011-08-16 | -12.22 |
| 2011-08-15 | -11.70 |
| 2011-08-12 | -11.70 |
| 2011-08-11 | -13.97 |
| 2011-08-10 | -17.64 |
| 2011-08-09 | -18.69 |
| 2011-08-08 | -14.84 |
| 2011-08-05 | -11.87 |
| 2011-08-04 | -8.72 |
| 2011-08-03 | -9.07 |
| 2011-08-02 | -7.85 |
| 2011-08-01 | -7.67 |
| 2011-07-29 | -7.50 |
| 2011-07-28 | -7.67 |
| 2011-07-27 | -6.98 |
| 2011-07-26 | -6.10 |
| 2011-07-25 | -5.75 |
| 2011-07-22 | -5.93 |
| 2011-07-21 | -6.80 |
| 2011-07-20 | -6.80 |
| 2011-07-19 | -6.80 |
| 2011-07-18 | -7.85 |
| 2011-07-15 | -7.85 |
| 2011-07-14 | -7.15 |
| 2011-07-13 | -6.28 |
| 2011-07-12 | -6.80 |
| 2011-07-11 | -6.10 |
| 2011-07-08 | -5.05 |
| 2011-07-07 | -4.53 |
| 2011-07-06 | -3.13 |
| 2011-07-05 | -2.95 |
| 2011-07-04 | -2.78 |
| 2011-06-30 | -3.48 |
| 2011-06-29 | -4.88 |
| 2011-06-28 | -6.28 |
| 2011-06-27 | -5.93 |
| 2011-06-24 | -4.70 |
| 2011-06-23 | -5.93 |
| 2011-06-22 | -5.93 |
| 2011-06-21 | -5.23 |
| 2011-06-20 | -6.80 |
| 2011-06-17 | -5.58 |
| 2011-06-16 | -5.05 |
| 2011-06-15 | -4.18 |
| 2011-06-14 | -4.18 |
| 2011-06-13 | -4.70 |
| 2011-06-10 | -4.35 |
| 2011-06-09 | -3.65 |
| 2011-06-08 | -3.65 |
| 2011-06-07 | -3.13 |
| 2011-06-03 | -2.60 |
| 2011-06-02 | -1.03 |
| 2011-06-01 | 0.54 |
| 2011-05-31 | -0.16 |
| 2011-05-30 | -1.73 |
| 2011-05-27 | -2.08 |
| 2011-05-26 | -2.25 |
| 2011-05-25 | -2.43 |
| 2011-05-24 | -2.08 |
| 2011-05-23 | -2.08 |
| 2011-05-20 | -0.86 |
| 2011-05-19 | -0.86 |
| 2011-05-18 | -1.90 |
| 2011-05-17 | -2.25 |
| 2011-05-16 | -1.38 |
| 2011-05-13 | -0.68 |
| 2011-05-12 | -2.08 |
| 2011-05-11 | -1.20 |
| 2011-05-09 | -1.38 |
| 2011-05-06 | -1.55 |
| 2011-05-05 | -2.25 |
| 2011-05-04 | -2.08 |
| 2011-05-03 | -1.55 |
| 2011-04-29 | -1.03 |
| 2011-04-28 | -0.51 |
| 2011-04-27 | -0.33 |
| 2011-04-26 | -0.33 |
| 2011-04-21 | 0.19 |
| 2011-04-20 | 0.19 |
| 2011-04-19 | 0.02 |
| 2011-04-18 | 0.54 |
| 2011-04-15 | 0.19 |
| 2011-04-14 | 0.54 |
| 2011-04-13 | 0.37 |
| 2011-04-12 | 0.89 |
| 2011-04-11 | 1.07 |
| 2011-04-08 | 1.24 |
| 2011-04-07 | 1.42 |
| 2011-04-06 | 1.59 |
| 2011-04-04 | 1.42 |
| 2011-04-01 | 0.72 |
| 2011-03-31 | 0.72 |
| 2011-03-30 | 0.72 |
| 2011-03-29 | -0.68 |
| 2011-03-28 | -0.86 |
| 2011-03-25 | -1.03 |
| 2011-03-24 | -2.08 |
| 2011-03-23 | -2.25 |
| 2011-03-22 | -2.78 |
| 2011-03-21 | -2.25 |
| 2011-03-18 | -3.30 |
| 2011-03-17 | -2.95 |
| 2011-03-16 | -1.38 |
| 2011-03-15 | -1.20 |
| 2011-03-14 | 0.52 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.86 |
| 2011-03-09 | 1.38 |
| 2011-03-08 | 1.03 |
| 2011-03-07 | -0.52 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | -1.38 |
| 2011-03-02 | -0.86 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | -1.38 |
| 2011-02-25 | -1.89 |
| 2011-02-24 | -3.44 |
| 2011-02-23 | -1.89 |
| 2011-02-22 | -2.58 |
| 2011-02-21 | -2.75 |
| 2011-02-18 | -2.41 |
| 2011-02-17 | -2.75 |
| 2011-02-16 | -3.44 |
| 2011-02-15 | -3.27 |
| 2011-02-14 | -2.93 |
| 2011-02-11 | -3.27 |
| 2011-02-10 | -2.93 |
| 2011-02-09 | -1.89 |
| 2011-02-08 | 0.17 |
| 2011-02-07 | -1.03 |
| 2011-02-02 | 1.03 |
| 2011-02-01 | -0.69 |
| 2011-01-31 | -1.89 |
| 2011-01-28 | -1.38 |
| 2011-01-27 | -0.69 |
| 2011-01-26 | -0.34 |
| 2011-01-25 | -0.34 |
| 2011-01-24 | 0.69 |
| 2011-01-21 | 0.69 |
| 2011-01-20 | 1.89 |
| 2011-01-19 | 2.75 |
| 2011-01-18 | 2.41 |
| 2011-01-17 | 1.72 |
| 2011-01-14 | 1.72 |
| 2011-01-13 | 1.55 |
| 2011-01-12 | 1.72 |
| 2011-01-11 | 1.89 |
| 2011-01-10 | 0.69 |
| 2011-01-07 | 2.41 |
| 2011-01-06 | -0.52 |
| 2011-01-05 | -0.52 |
| 2011-01-04 | 0.17 |
| 2011-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy