Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-07 | 225.49 |
| 2025-11-06 | 230.50 |
| 2025-11-05 | 220.48 |
| 2025-11-04 | 225.49 |
| 2025-11-03 | 225.49 |
| 2025-10-31 | 230.50 |
| 2025-10-30 | 230.50 |
| 2025-10-28 | 235.50 |
| 2025-10-27 | 240.51 |
| 2025-10-24 | 225.49 |
| 2025-10-23 | 225.49 |
| 2025-10-22 | 225.49 |
| 2025-10-21 | 205.46 |
| 2025-10-20 | 210.47 |
| 2025-10-17 | 210.47 |
| 2025-10-16 | 215.47 |
| 2025-10-15 | 215.47 |
| 2025-10-14 | 220.48 |
| 2025-10-13 | 230.50 |
| 2025-10-10 | 240.51 |
| 2025-10-09 | 240.51 |
| 2025-10-08 | 250.53 |
| 2025-10-06 | 230.50 |
| 2025-10-03 | 240.51 |
| 2025-10-02 | 230.50 |
| 2025-09-30 | 235.50 |
| 2025-09-29 | 240.51 |
| 2025-09-26 | 245.52 |
| 2025-09-25 | 240.51 |
| 2025-09-24 | 235.50 |
| 2025-09-23 | 235.50 |
| 2025-09-22 | 235.50 |
| 2025-09-19 | 225.49 |
| 2025-09-18 | 225.49 |
| 2025-09-17 | 220.48 |
| 2025-09-16 | 225.49 |
| 2025-09-15 | 225.49 |
| 2025-09-12 | 210.47 |
| 2025-09-11 | 225.49 |
| 2025-09-10 | 220.48 |
| 2025-09-09 | 205.46 |
| 2025-09-08 | 195.44 |
| 2025-09-05 | 190.44 |
| 2025-09-04 | 195.44 |
| 2025-09-03 | 195.44 |
| 2025-09-02 | 195.44 |
| 2025-09-01 | 190.44 |
| 2025-08-29 | 185.75 |
| 2025-08-28 | 185.75 |
| 2025-08-27 | 185.75 |
| 2025-08-26 | 185.75 |
| 2025-08-25 | 190.44 |
| 2025-08-22 | 185.75 |
| 2025-08-21 | 185.75 |
| 2025-08-20 | 167.01 |
| 2025-08-19 | 171.70 |
| 2025-08-18 | 167.01 |
| 2025-08-15 | 167.01 |
| 2025-08-14 | 162.33 |
| 2025-08-13 | 162.33 |
| 2025-08-12 | 167.01 |
| 2025-08-11 | 157.65 |
| 2025-08-08 | 152.96 |
| 2025-08-07 | 152.96 |
| 2025-08-06 | 148.28 |
| 2025-08-05 | 138.91 |
| 2025-08-04 | 148.28 |
| 2025-08-01 | 129.54 |
| 2025-07-31 | 127.67 |
| 2025-07-30 | 128.60 |
| 2025-07-29 | 129.54 |
| 2025-07-28 | 133.29 |
| 2025-07-25 | 131.41 |
| 2025-07-24 | 130.48 |
| 2025-07-23 | 130.48 |
| 2025-07-22 | 130.48 |
| 2025-07-21 | 131.41 |
| 2025-07-18 | 131.41 |
| 2025-07-17 | 132.35 |
| 2025-07-16 | 134.22 |
| 2025-07-15 | 122.98 |
| 2025-07-14 | 128.60 |
| 2025-07-11 | 130.48 |
| 2025-07-10 | 130.48 |
| 2025-07-09 | 131.41 |
| 2025-07-08 | 132.35 |
| 2025-07-07 | 131.41 |
| 2025-07-04 | 131.41 |
| 2025-07-03 | 132.35 |
| 2025-07-02 | 124.85 |
| 2025-06-30 | 126.73 |
| 2025-06-27 | 130.48 |
| 2025-06-26 | 132.35 |
| 2025-06-25 | 133.29 |
| 2025-06-24 | 124.85 |
| 2025-06-23 | 126.73 |
| 2025-06-20 | 126.73 |
| 2025-06-19 | 124.85 |
| 2025-06-18 | 126.73 |
| 2025-06-17 | 126.73 |
| 2025-06-16 | 126.73 |
| 2025-06-13 | 126.73 |
| 2025-06-12 | 128.60 |
| 2025-06-11 | 128.60 |
| 2025-06-10 | 122.04 |
| 2025-06-09 | 122.04 |
| 2025-06-06 | 122.04 |
| 2025-06-05 | 130.48 |
| 2025-06-04 | 130.48 |
| 2025-06-03 | 131.41 |
| 2025-06-02 | 132.35 |
| 2025-05-30 | 129.54 |
| 2025-05-29 | 128.60 |
| 2025-05-28 | 118.30 |
| 2025-05-27 | 115.49 |
| 2025-05-26 | 115.49 |
| 2025-05-23 | 107.88 |
| 2025-05-22 | 109.57 |
| 2025-05-21 | 111.26 |
| 2025-05-20 | 115.49 |
| 2025-05-19 | 115.49 |
| 2025-05-16 | 115.49 |
| 2025-05-15 | 115.49 |
| 2025-05-14 | 115.49 |
| 2025-05-13 | 115.49 |
| 2025-05-12 | 111.26 |
| 2025-05-09 | 102.81 |
| 2025-05-08 | 106.19 |
| 2025-05-07 | 105.35 |
| 2025-05-06 | 108.73 |
| 2025-05-02 | 96.89 |
| 2025-04-30 | 96.05 |
| 2025-04-29 | 95.20 |
| 2025-04-28 | 94.36 |
| 2025-04-25 | 95.20 |
| 2025-04-24 | 95.20 |
| 2025-04-23 | 96.05 |
| 2025-04-22 | 96.05 |
| 2025-04-17 | 89.29 |
| 2025-04-16 | 90.98 |
| 2025-04-15 | 92.67 |
| 2025-04-14 | 91.82 |
| 2025-04-11 | 91.82 |
| 2025-04-10 | 93.51 |
| 2025-04-09 | 93.51 |
| 2025-04-08 | 100.27 |
| 2025-04-07 | 82.53 |
| 2025-04-03 | 101.96 |
| 2025-04-02 | 99.43 |
| 2025-04-01 | 99.43 |
| 2025-03-31 | 99.43 |
| 2025-03-28 | 96.89 |
| 2025-03-27 | 96.89 |
| 2025-03-26 | 94.36 |
| 2025-03-25 | 97.74 |
| 2025-03-24 | 102.81 |
| 2025-03-21 | 101.12 |
| 2025-03-20 | 101.96 |
| 2025-03-19 | 72.39 |
| 2025-03-18 | 75.77 |
| 2025-03-17 | 72.39 |
| 2025-03-14 | 69.01 |
| 2025-03-13 | 75.77 |
| 2025-03-12 | 77.46 |
| 2025-03-11 | 73.23 |
| 2025-03-10 | 58.02 |
| 2025-03-07 | 56.33 |
| 2025-03-06 | 57.18 |
| 2025-03-05 | 51.26 |
| 2025-03-04 | 55.49 |
| 2025-03-03 | 55.49 |
| 2025-02-28 | 52.11 |
| 2025-02-27 | 50.42 |
| 2025-02-26 | 50.42 |
| 2025-02-25 | 52.11 |
| 2025-02-24 | 52.11 |
| 2025-02-21 | 50.42 |
| 2025-02-20 | 52.11 |
| 2025-02-19 | 51.26 |
| 2025-02-18 | 52.95 |
| 2025-02-17 | 52.95 |
| 2025-02-14 | 49.57 |
| 2025-02-13 | 52.11 |
| 2025-02-12 | 55.49 |
| 2025-02-11 | 56.33 |
| 2025-02-10 | 56.33 |
| 2025-02-07 | 55.49 |
| 2025-02-06 | 55.49 |
| 2025-02-05 | 54.64 |
| 2025-02-04 | 54.64 |
| 2025-02-03 | 54.64 |
| 2025-01-28 | 54.64 |
| 2025-01-27 | 54.64 |
| 2025-01-24 | 48.73 |
| 2025-01-23 | 55.49 |
| 2025-01-22 | 50.42 |
| 2025-01-21 | 43.66 |
| 2025-01-20 | 55.49 |
| 2025-01-17 | 51.26 |
| 2025-01-16 | 52.11 |
| 2025-01-15 | 52.11 |
| 2025-01-14 | 53.80 |
| 2025-01-13 | 53.80 |
| 2025-01-10 | 56.33 |
| 2025-01-09 | 59.71 |
| 2025-01-08 | 59.71 |
| 2025-01-07 | 59.71 |
| 2025-01-06 | 59.71 |
| 2025-01-03 | 60.56 |
| 2025-01-02 | 57.18 |
| 2024-12-31 | 57.18 |
| 2024-12-30 | 57.18 |
| 2024-12-27 | 55.49 |
| 2024-12-24 | 58.02 |
| 2024-12-23 | 58.02 |
| 2024-12-20 | 59.71 |
| 2024-12-19 | 58.02 |
| 2024-12-18 | 58.02 |
| 2024-12-17 | 58.87 |
| 2024-12-16 | 58.02 |
| 2024-12-13 | 58.02 |
| 2024-12-12 | 58.02 |
| 2024-12-11 | 56.33 |
| 2024-12-10 | 57.18 |
| 2024-12-09 | 55.49 |
| 2024-12-06 | 58.02 |
| 2024-12-05 | 58.02 |
| 2024-12-04 | 58.02 |
| 2024-12-03 | 58.87 |
| 2024-12-02 | 58.87 |
| 2024-11-29 | 56.33 |
| 2024-11-28 | 56.33 |
| 2024-11-27 | 55.49 |
| 2024-11-26 | 58.87 |
| 2024-11-25 | 51.26 |
| 2024-11-22 | 59.71 |
| 2024-11-21 | 63.94 |
| 2024-11-20 | 63.94 |
| 2024-11-19 | 59.71 |
| 2024-11-18 | 59.71 |
| 2024-11-15 | 59.71 |
| 2024-11-14 | 59.71 |
| 2024-11-13 | 62.25 |
| 2024-11-12 | 63.09 |
| 2024-11-11 | 62.25 |
| 2024-11-08 | 62.25 |
| 2024-11-07 | 62.25 |
| 2024-11-06 | 67.32 |
| 2024-11-05 | 71.54 |
| 2024-11-04 | 64.78 |
| 2024-11-01 | 63.94 |
| 2024-10-31 | 63.94 |
| 2024-10-30 | 63.94 |
| 2024-10-29 | 64.78 |
| 2024-10-28 | 63.94 |
| 2024-10-25 | 63.94 |
| 2024-10-24 | 63.94 |
| 2024-10-23 | 58.87 |
| 2024-10-22 | 56.33 |
| 2024-10-21 | 60.56 |
| 2024-10-18 | 66.47 |
| 2024-10-17 | 70.70 |
| 2024-10-16 | 66.47 |
| 2024-10-15 | 61.40 |
| 2024-10-14 | 62.25 |
| 2024-10-10 | 57.18 |
| 2024-10-09 | 55.49 |
| 2024-10-08 | 58.87 |
| 2024-10-07 | 67.32 |
| 2024-10-04 | 68.16 |
| 2024-10-03 | 55.49 |
| 2024-10-02 | 60.56 |
| 2024-09-30 | 42.81 |
| 2024-09-27 | 33.52 |
| 2024-09-26 | 31.83 |
| 2024-09-25 | 33.52 |
| 2024-09-24 | 33.52 |
| 2024-09-23 | 31.83 |
| 2024-09-20 | 28.45 |
| 2024-09-19 | 29.29 |
| 2024-09-17 | 35.21 |
| 2024-09-16 | 30.98 |
| 2024-09-13 | 34.36 |
| 2024-09-12 | 31.83 |
| 2024-09-11 | 26.76 |
| 2024-09-10 | 30.14 |
| 2024-09-09 | 30.14 |
| 2024-09-05 | 25.07 |
| 2024-09-04 | 25.07 |
| 2024-09-03 | 30.98 |
| 2024-09-02 | 46.19 |
| 2024-08-30 | 50.99 |
| 2024-08-29 | 48.59 |
| 2024-08-28 | 50.19 |
| 2024-08-27 | 55.78 |
| 2024-08-26 | 58.18 |
| 2024-08-23 | 59.77 |
| 2024-08-22 | 61.37 |
| 2024-08-21 | 57.38 |
| 2024-08-20 | 59.77 |
| 2024-08-19 | 60.57 |
| 2024-08-16 | 58.18 |
| 2024-08-15 | 58.18 |
| 2024-08-14 | 59.77 |
| 2024-08-13 | 56.58 |
| 2024-08-12 | 54.18 |
| 2024-08-09 | 37.40 |
| 2024-08-08 | 33.41 |
| 2024-08-07 | 31.81 |
| 2024-08-06 | 18.23 |
| 2024-08-05 | 26.22 |
| 2024-08-02 | 38.20 |
| 2024-08-01 | 42.20 |
| 2024-07-31 | 47.79 |
| 2024-07-30 | 51.78 |
| 2024-07-29 | 46.99 |
| 2024-07-26 | 51.78 |
| 2024-07-25 | 53.38 |
| 2024-07-24 | 43.80 |
| 2024-07-23 | 80.54 |
| 2024-07-22 | 91.73 |
| 2024-07-19 | 147.65 |
| 2024-07-18 | 147.65 |
| 2024-07-17 | 143.65 |
| 2024-07-16 | 147.65 |
| 2024-07-15 | 143.65 |
| 2024-07-12 | 159.63 |
| 2024-07-11 | 163.63 |
| 2024-07-10 | 163.63 |
| 2024-07-09 | 151.64 |
| 2024-07-08 | 163.63 |
| 2024-07-05 | 167.62 |
| 2024-07-04 | 151.64 |
| 2024-07-03 | 171.61 |
| 2024-07-02 | 183.60 |
| 2024-06-28 | 171.61 |
| 2024-06-27 | 155.64 |
| 2024-06-26 | 199.57 |
| 2024-06-25 | 179.60 |
| 2024-06-24 | 183.60 |
| 2024-06-21 | 191.59 |
| 2024-06-20 | 171.61 |
| 2024-06-19 | 151.64 |
| 2024-06-18 | 167.62 |
| 2024-06-17 | 167.62 |
| 2024-06-14 | 167.62 |
| 2024-06-13 | 163.63 |
| 2024-06-12 | 167.62 |
| 2024-06-11 | 167.62 |
| 2024-06-07 | 167.62 |
| 2024-06-06 | 167.62 |
| 2024-06-05 | 163.63 |
| 2024-06-04 | 159.63 |
| 2024-06-03 | 147.65 |
| 2024-05-31 | 147.65 |
| 2024-05-30 | 147.65 |
| 2024-05-29 | 128.60 |
| 2024-05-28 | 136.22 |
| 2024-05-27 | 120.98 |
| 2024-05-24 | 117.17 |
| 2024-05-23 | 136.22 |
| 2024-05-22 | 136.22 |
| 2024-05-21 | 124.79 |
| 2024-05-20 | 143.84 |
| 2024-05-17 | 143.84 |
| 2024-05-16 | 128.60 |
| 2024-05-14 | 128.60 |
| 2024-05-13 | 128.60 |
| 2024-05-10 | 128.60 |
| 2024-05-09 | 155.27 |
| 2024-05-08 | 140.03 |
| 2024-05-07 | 140.03 |
| 2024-05-06 | 140.03 |
| 2024-05-03 | 140.03 |
| 2024-05-02 | 132.41 |
| 2024-04-30 | 136.22 |
| 2024-04-29 | 143.84 |
| 2024-04-26 | 120.98 |
| 2024-04-25 | 159.08 |
| 2024-04-24 | 162.89 |
| 2024-04-23 | 128.60 |
| 2024-04-22 | 132.41 |
| 2024-04-19 | 132.41 |
| 2024-04-18 | 132.41 |
| 2024-04-17 | 120.98 |
| 2024-04-16 | 151.46 |
| 2024-04-15 | 151.46 |
| 2024-04-12 | 151.46 |
| 2024-04-11 | 151.46 |
| 2024-04-10 | 151.46 |
| 2024-04-09 | 162.89 |
| 2024-04-08 | 166.70 |
| 2024-04-05 | 166.70 |
| 2024-04-03 | 166.70 |
| 2024-04-02 | 166.70 |
| 2024-03-28 | 170.51 |
| 2024-03-27 | 170.51 |
| 2024-03-26 | 162.89 |
| 2024-03-25 | 170.51 |
| 2024-03-22 | 178.13 |
| 2024-03-21 | 178.13 |
| 2024-03-20 | 181.94 |
| 2024-03-19 | 185.75 |
| 2024-03-18 | 166.70 |
| 2024-03-15 | 174.32 |
| 2024-03-14 | 178.13 |
| 2024-03-13 | 166.70 |
| 2024-03-12 | 166.70 |
| 2024-03-11 | 166.70 |
| 2024-03-08 | 166.70 |
| 2024-03-07 | 166.70 |
| 2024-03-06 | 166.70 |
| 2024-03-05 | 166.70 |
| 2024-03-04 | 166.70 |
| 2024-03-01 | 166.70 |
| 2024-02-29 | 166.70 |
| 2024-02-28 | 166.70 |
| 2024-02-27 | 136.22 |
| 2024-02-26 | 151.46 |
| 2024-02-23 | 128.60 |
| 2024-02-22 | 155.27 |
| 2024-02-21 | 132.41 |
| 2024-02-20 | 147.65 |
| 2024-02-19 | 159.08 |
| 2024-02-16 | 166.70 |
| 2024-02-15 | 166.70 |
| 2024-02-14 | 136.22 |
| 2024-02-09 | 140.03 |
| 2024-02-08 | 147.65 |
| 2024-02-07 | 132.41 |
| 2024-02-06 | 124.79 |
| 2024-02-05 | 132.41 |
| 2024-02-02 | 147.65 |
| 2024-02-01 | 147.65 |
| 2024-01-31 | 147.65 |
| 2024-01-30 | 147.65 |
| 2024-01-29 | 185.75 |
| 2024-01-26 | 162.89 |
| 2024-01-25 | 178.13 |
| 2024-01-24 | 166.70 |
| 2024-01-23 | 170.51 |
| 2024-01-22 | 189.56 |
| 2024-01-19 | 189.56 |
| 2024-01-18 | 193.37 |
| 2024-01-17 | 193.37 |
| 2024-01-16 | 193.37 |
| 2024-01-15 | 181.94 |
| 2024-01-12 | 185.75 |
| 2024-01-11 | 197.18 |
| 2024-01-10 | 197.18 |
| 2024-01-09 | 197.18 |
| 2024-01-08 | 197.18 |
| 2024-01-05 | 204.80 |
| 2024-01-04 | 204.80 |
| 2024-01-03 | 204.80 |
| 2024-01-02 | 197.18 |
| 2023-12-29 | 197.18 |
| 2023-12-28 | 197.18 |
| 2023-12-27 | 204.80 |
| 2023-12-22 | 204.80 |
| 2023-12-21 | 197.18 |
| 2023-12-20 | 197.18 |
| 2023-12-19 | 197.18 |
| 2023-12-18 | 197.18 |
| 2023-12-15 | 197.18 |
| 2023-12-14 | 197.18 |
| 2023-12-13 | 204.80 |
| 2023-12-12 | 204.80 |
| 2023-12-11 | 204.80 |
| 2023-12-08 | 212.42 |
| 2023-12-07 | 200.99 |
| 2023-12-06 | 212.42 |
| 2023-12-05 | 204.80 |
| 2023-12-04 | 204.80 |
| 2023-12-01 | 197.18 |
| 2023-11-30 | 204.80 |
| 2023-11-29 | 204.80 |
| 2023-11-28 | 204.80 |
| 2023-11-27 | 189.56 |
| 2023-11-24 | 216.23 |
| 2023-11-23 | 216.23 |
| 2023-11-22 | 204.80 |
| 2023-11-21 | 200.99 |
| 2023-11-20 | 200.99 |
| 2023-11-17 | 200.99 |
| 2023-11-16 | 189.56 |
| 2023-11-15 | 197.18 |
| 2023-11-14 | 200.99 |
| 2023-11-13 | 178.13 |
| 2023-11-10 | 174.32 |
| 2023-11-09 | 197.18 |
| 2023-11-08 | 185.75 |
| 2023-11-07 | 166.70 |
| 2023-11-06 | 193.37 |
| 2023-11-03 | 200.99 |
| 2023-11-02 | 189.56 |
| 2023-11-01 | 178.13 |
| 2023-10-31 | 178.13 |
| 2023-10-30 | 181.94 |
| 2023-10-27 | 178.13 |
| 2023-10-26 | 174.32 |
| 2023-10-25 | 143.84 |
| 2023-10-24 | 128.60 |
| 2023-10-20 | 128.60 |
| 2023-10-19 | 124.79 |
| 2023-10-18 | 124.79 |
| 2023-10-17 | 94.31 |
| 2023-10-16 | 89.74 |
| 2023-10-13 | 89.74 |
| 2023-10-12 | 89.74 |
| 2023-10-11 | 89.74 |
| 2023-10-10 | 89.74 |
| 2023-10-09 | 89.74 |
| 2023-10-06 | 81.35 |
| 2023-10-05 | 81.35 |
| 2023-10-04 | 74.50 |
| 2023-10-03 | 68.40 |
| 2023-09-29 | 69.92 |
| 2023-09-28 | 69.92 |
| 2023-09-27 | 67.64 |
| 2023-09-26 | 57.73 |
| 2023-09-25 | 60.02 |
| 2023-09-22 | 60.02 |
| 2023-09-21 | 60.02 |
| 2023-09-20 | 60.02 |
| 2023-09-19 | 60.02 |
| 2023-09-18 | 60.02 |
| 2023-09-15 | 60.78 |
| 2023-09-14 | 67.64 |
| 2023-09-13 | 67.64 |
| 2023-09-12 | 67.64 |
| 2023-09-11 | 69.92 |
| 2023-09-07 | 63.07 |
| 2023-09-06 | 63.07 |
| 2023-09-05 | 63.07 |
| 2023-09-04 | 56.21 |
| 2023-08-31 | 61.54 |
| 2023-08-30 | 63.07 |
| 2023-08-29 | 63.07 |
| 2023-08-28 | 66.11 |
| 2023-08-25 | 66.11 |
| 2023-08-24 | 66.11 |
| 2023-08-23 | 54.68 |
| 2023-08-22 | 54.68 |
| 2023-08-21 | 54.68 |
| 2023-08-18 | 56.97 |
| 2023-08-17 | 71.45 |
| 2023-08-16 | 67.64 |
| 2023-08-15 | 81.35 |
| 2023-08-14 | 81.35 |
| 2023-08-11 | 88.21 |
| 2023-08-10 | 88.21 |
| 2023-08-09 | 90.50 |
| 2023-08-08 | 101.93 |
| 2023-08-07 | 101.93 |
| 2023-08-04 | 101.93 |
| 2023-08-03 | 94.31 |
| 2023-08-02 | 94.31 |
| 2023-08-01 | 94.31 |
| 2023-07-31 | 90.50 |
| 2023-07-28 | 90.50 |
| 2023-07-27 | 109.55 |
| 2023-07-26 | 101.93 |
| 2023-07-25 | 94.31 |
| 2023-07-24 | 98.12 |
| 2023-07-21 | 98.12 |
| 2023-07-20 | 98.12 |
| 2023-07-19 | 75.26 |
| 2023-07-18 | 75.26 |
| 2023-07-14 | 75.26 |
| 2023-07-13 | 82.88 |
| 2023-07-12 | 90.50 |
| 2023-07-11 | 90.50 |
| 2023-07-10 | 90.50 |
| 2023-07-07 | 90.50 |
| 2023-07-06 | 113.36 |
| 2023-07-05 | 140.03 |
| 2023-07-04 | 136.22 |
| 2023-07-03 | 124.79 |
| 2023-06-30 | 124.79 |
| 2023-06-29 | 124.79 |
| 2023-06-28 | 124.79 |
| 2023-06-27 | 124.79 |
| 2023-06-26 | 128.60 |
| 2023-06-23 | 128.60 |
| 2023-06-21 | 128.60 |
| 2023-06-20 | 128.60 |
| 2023-06-19 | 128.60 |
| 2023-06-16 | 128.60 |
| 2023-06-15 | 136.22 |
| 2023-06-14 | 136.22 |
| 2023-06-13 | 136.22 |
| 2023-06-12 | 136.22 |
| 2023-06-09 | 128.60 |
| 2023-06-08 | 128.60 |
| 2023-06-07 | 132.41 |
| 2023-06-06 | 132.41 |
| 2023-06-05 | 132.41 |
| 2023-06-02 | 132.41 |
| 2023-06-01 | 132.41 |
| 2023-05-31 | 128.78 |
| 2023-05-30 | 117.88 |
| 2023-05-29 | 132.41 |
| 2023-05-25 | 136.04 |
| 2023-05-24 | 136.04 |
| 2023-05-23 | 136.04 |
| 2023-05-22 | 139.67 |
| 2023-05-19 | 128.78 |
| 2023-05-18 | 128.78 |
| 2023-05-17 | 121.51 |
| 2023-05-16 | 121.51 |
| 2023-05-15 | 121.51 |
| 2023-05-12 | 121.51 |
| 2023-05-11 | 121.51 |
| 2023-05-10 | 139.67 |
| 2023-05-09 | 136.04 |
| 2023-05-08 | 136.04 |
| 2023-05-05 | 139.67 |
| 2023-05-04 | 136.04 |
| 2023-05-03 | 132.41 |
| 2023-05-02 | 139.67 |
| 2023-04-28 | 139.67 |
| 2023-04-27 | 139.67 |
| 2023-04-26 | 139.67 |
| 2023-04-25 | 143.30 |
| 2023-04-24 | 139.67 |
| 2023-04-21 | 139.67 |
| 2023-04-20 | 139.67 |
| 2023-04-19 | 139.67 |
| 2023-04-18 | 139.67 |
| 2023-04-17 | 139.67 |
| 2023-04-14 | 132.41 |
| 2023-04-13 | 132.41 |
| 2023-04-12 | 132.41 |
| 2023-04-11 | 132.41 |
| 2023-04-06 | 132.41 |
| 2023-04-04 | 139.67 |
| 2023-04-03 | 139.67 |
| 2023-03-31 | 139.67 |
| 2023-03-30 | 139.67 |
| 2023-03-29 | 139.67 |
| 2023-03-28 | 139.67 |
| 2023-03-27 | 139.67 |
| 2023-03-24 | 139.67 |
| 2023-03-23 | 128.78 |
| 2023-03-22 | 143.30 |
| 2023-03-21 | 136.04 |
| 2023-03-20 | 128.78 |
| 2023-03-17 | 139.67 |
| 2023-03-16 | 143.30 |
| 2023-03-15 | 139.67 |
| 2023-03-14 | 143.30 |
| 2023-03-13 | 143.30 |
| 2023-03-10 | 143.30 |
| 2023-03-09 | 150.56 |
| 2023-03-08 | 157.83 |
| 2023-03-07 | 165.09 |
| 2023-03-06 | 139.67 |
| 2023-03-03 | 139.67 |
| 2023-03-02 | 139.67 |
| 2023-03-01 | 139.67 |
| 2023-02-28 | 139.67 |
| 2023-02-27 | 139.67 |
| 2023-02-24 | 139.67 |
| 2023-02-23 | 143.30 |
| 2023-02-22 | 143.30 |
| 2023-02-21 | 143.30 |
| 2023-02-20 | 136.04 |
| 2023-02-17 | 132.41 |
| 2023-02-16 | 136.04 |
| 2023-02-15 | 139.67 |
| 2023-02-14 | 139.67 |
| 2023-02-13 | 146.93 |
| 2023-02-10 | 143.30 |
| 2023-02-09 | 143.30 |
| 2023-02-08 | 136.04 |
| 2023-02-07 | 136.04 |
| 2023-02-06 | 139.67 |
| 2023-02-03 | 132.41 |
| 2023-02-02 | 132.41 |
| 2023-02-01 | 132.41 |
| 2023-01-31 | 132.41 |
| 2023-01-30 | 132.41 |
| 2023-01-27 | 136.04 |
| 2023-01-26 | 136.04 |
| 2023-01-20 | 136.04 |
| 2023-01-19 | 136.04 |
| 2023-01-18 | 136.04 |
| 2023-01-17 | 139.67 |
| 2023-01-16 | 132.41 |
| 2023-01-13 | 132.41 |
| 2023-01-12 | 132.41 |
| 2023-01-11 | 139.67 |
| 2023-01-10 | 132.41 |
| 2023-01-09 | 121.51 |
| 2023-01-06 | 125.15 |
| 2023-01-05 | 132.41 |
| 2023-01-04 | 132.41 |
| 2023-01-03 | 146.93 |
| 2022-12-30 | 150.56 |
| 2022-12-29 | 114.25 |
| 2022-12-28 | 114.25 |
| 2022-12-23 | 114.25 |
| 2022-12-22 | 114.25 |
| 2022-12-21 | 114.25 |
| 2022-12-20 | 114.25 |
| 2022-12-19 | 125.15 |
| 2022-12-16 | 139.67 |
| 2022-12-15 | 128.78 |
| 2022-12-14 | 128.78 |
| 2022-12-13 | 117.88 |
| 2022-12-12 | 125.15 |
| 2022-12-09 | 128.78 |
| 2022-12-08 | 132.41 |
| 2022-12-07 | 114.25 |
| 2022-12-06 | 117.88 |
| 2022-12-05 | 117.88 |
| 2022-12-02 | 128.78 |
| 2022-12-01 | 99.73 |
| 2022-11-30 | 110.62 |
| 2022-11-29 | 114.25 |
| 2022-11-28 | 106.99 |
| 2022-11-25 | 128.78 |
| 2022-11-24 | 128.78 |
| 2022-11-23 | 132.41 |
| 2022-11-22 | 132.41 |
| 2022-11-21 | 132.41 |
| 2022-11-18 | 132.41 |
| 2022-11-17 | 132.41 |
| 2022-11-16 | 117.88 |
| 2022-11-15 | 117.88 |
| 2022-11-14 | 117.88 |
| 2022-11-11 | 139.67 |
| 2022-11-10 | 106.99 |
| 2022-11-09 | 128.78 |
| 2022-11-08 | 136.04 |
| 2022-11-07 | 88.83 |
| 2022-11-04 | 88.83 |
| 2022-11-03 | 88.83 |
| 2022-11-02 | 80.84 |
| 2022-11-01 | 80.84 |
| 2022-10-31 | 103.36 |
| 2022-10-28 | 103.36 |
| 2022-10-27 | 110.62 |
| 2022-10-26 | 110.62 |
| 2022-10-25 | 110.62 |
| 2022-10-24 | 103.36 |
| 2022-10-21 | 110.62 |
| 2022-10-20 | 103.36 |
| 2022-10-19 | 103.36 |
| 2022-10-18 | 121.51 |
| 2022-10-17 | 114.25 |
| 2022-10-14 | 106.99 |
| 2022-10-13 | 106.99 |
| 2022-10-12 | 106.99 |
| 2022-10-11 | 121.51 |
| 2022-10-10 | 117.88 |
| 2022-10-07 | 117.88 |
| 2022-10-06 | 125.15 |
| 2022-10-05 | 128.78 |
| 2022-10-03 | 128.78 |
| 2022-09-30 | 114.25 |
| 2022-09-29 | 114.25 |
| 2022-09-28 | 99.73 |
| 2022-09-27 | 121.51 |
| 2022-09-26 | 121.51 |
| 2022-09-23 | 121.51 |
| 2022-09-22 | 128.78 |
| 2022-09-21 | 139.67 |
| 2022-09-20 | 139.67 |
| 2022-09-19 | 143.30 |
| 2022-09-16 | 143.30 |
| 2022-09-15 | 136.04 |
| 2022-09-14 | 136.04 |
| 2022-09-13 | 136.04 |
| 2022-09-09 | 146.93 |
| 2022-09-08 | 146.93 |
| 2022-09-07 | 146.93 |
| 2022-09-06 | 146.93 |
| 2022-09-05 | 146.93 |
| 2022-09-02 | 146.93 |
| 2022-09-01 | 143.30 |
| 2022-08-31 | 146.93 |
| 2022-08-30 | 139.88 |
| 2022-08-29 | 146.93 |
| 2022-08-26 | 150.46 |
| 2022-08-25 | 150.46 |
| 2022-08-24 | 150.46 |
| 2022-08-23 | 150.46 |
| 2022-08-22 | 153.99 |
| 2022-08-19 | 146.93 |
| 2022-08-18 | 153.99 |
| 2022-08-17 | 153.99 |
| 2022-08-16 | 161.04 |
| 2022-08-15 | 157.52 |
| 2022-08-12 | 164.57 |
| 2022-08-11 | 161.04 |
| 2022-08-10 | 139.88 |
| 2022-08-09 | 153.99 |
| 2022-08-08 | 153.99 |
| 2022-08-05 | 153.99 |
| 2022-08-04 | 153.99 |
| 2022-08-03 | 153.99 |
| 2022-08-02 | 150.46 |
| 2022-08-01 | 153.99 |
| 2022-07-29 | 153.99 |
| 2022-07-28 | 139.88 |
| 2022-07-27 | 139.88 |
| 2022-07-26 | 139.88 |
| 2022-07-25 | 125.77 |
| 2022-07-22 | 139.88 |
| 2022-07-21 | 139.88 |
| 2022-07-20 | 143.41 |
| 2022-07-19 | 146.93 |
| 2022-07-18 | 153.99 |
| 2022-07-15 | 136.35 |
| 2022-07-14 | 164.57 |
| 2022-07-13 | 164.57 |
| 2022-07-12 | 150.46 |
| 2022-07-11 | 153.99 |
| 2022-07-08 | 153.99 |
| 2022-07-07 | 150.46 |
| 2022-07-06 | 153.99 |
| 2022-07-05 | 161.04 |
| 2022-07-04 | 150.46 |
| 2022-06-30 | 157.52 |
| 2022-06-29 | 153.99 |
| 2022-06-28 | 161.04 |
| 2022-06-27 | 153.99 |
| 2022-06-24 | 161.04 |
| 2022-06-23 | 153.99 |
| 2022-06-22 | 153.99 |
| 2022-06-21 | 153.99 |
| 2022-06-20 | 153.99 |
| 2022-06-17 | 153.99 |
| 2022-06-16 | 157.52 |
| 2022-06-15 | 153.99 |
| 2022-06-14 | 153.99 |
| 2022-06-13 | 161.04 |
| 2022-06-10 | 161.04 |
| 2022-06-09 | 161.04 |
| 2022-06-08 | 161.04 |
| 2022-06-07 | 161.04 |
| 2022-06-06 | 161.04 |
| 2022-06-02 | 161.04 |
| 2022-06-01 | 168.10 |
| 2022-05-31 | 157.52 |
| 2022-05-30 | 161.04 |
| 2022-05-27 | 164.57 |
| 2022-05-26 | 157.52 |
| 2022-05-25 | 160.90 |
| 2022-05-24 | 154.13 |
| 2022-05-23 | 154.13 |
| 2022-05-20 | 154.13 |
| 2022-05-19 | 157.52 |
| 2022-05-18 | 150.74 |
| 2022-05-17 | 154.13 |
| 2022-05-16 | 154.13 |
| 2022-05-13 | 154.13 |
| 2022-05-12 | 154.13 |
| 2022-05-11 | 154.13 |
| 2022-05-10 | 154.13 |
| 2022-05-06 | 154.13 |
| 2022-05-05 | 154.13 |
| 2022-05-04 | 154.13 |
| 2022-05-03 | 154.13 |
| 2022-04-29 | 154.13 |
| 2022-04-28 | 154.13 |
| 2022-04-27 | 154.13 |
| 2022-04-26 | 154.13 |
| 2022-04-25 | 150.74 |
| 2022-04-22 | 157.52 |
| 2022-04-21 | 157.52 |
| 2022-04-20 | 154.13 |
| 2022-04-19 | 157.52 |
| 2022-04-14 | 157.52 |
| 2022-04-13 | 157.52 |
| 2022-04-12 | 150.74 |
| 2022-04-11 | 150.74 |
| 2022-04-08 | 157.52 |
| 2022-04-07 | 157.52 |
| 2022-04-06 | 157.52 |
| 2022-04-04 | 160.90 |
| 2022-04-01 | 157.52 |
| 2022-03-31 | 157.52 |
| 2022-03-30 | 157.52 |
| 2022-03-29 | 160.90 |
| 2022-03-28 | 160.90 |
| 2022-03-25 | 137.19 |
| 2022-03-24 | 160.90 |
| 2022-03-23 | 154.13 |
| 2022-03-22 | 157.52 |
| 2022-03-21 | 147.35 |
| 2022-03-18 | 150.74 |
| 2022-03-17 | 143.96 |
| 2022-03-16 | 123.63 |
| 2022-03-15 | 123.63 |
| 2022-03-14 | 137.19 |
| 2022-03-11 | 143.96 |
| 2022-03-10 | 143.96 |
| 2022-03-09 | 143.96 |
| 2022-03-08 | 147.35 |
| 2022-03-07 | 147.35 |
| 2022-03-04 | 147.35 |
| 2022-03-03 | 150.74 |
| 2022-03-02 | 150.74 |
| 2022-03-01 | 150.74 |
| 2022-02-28 | 147.35 |
| 2022-02-25 | 147.35 |
| 2022-02-24 | 150.74 |
| 2022-02-23 | 157.52 |
| 2022-02-22 | 157.52 |
| 2022-02-21 | 157.52 |
| 2022-02-18 | 160.90 |
| 2022-02-17 | 157.52 |
| 2022-02-16 | 154.13 |
| 2022-02-15 | 143.96 |
| 2022-02-14 | 157.52 |
| 2022-02-11 | 160.90 |
| 2022-02-10 | 164.29 |
| 2022-02-09 | 164.29 |
| 2022-02-08 | 164.29 |
| 2022-02-07 | 171.07 |
| 2022-02-04 | 154.13 |
| 2022-01-31 | 150.74 |
| 2022-01-28 | 160.90 |
| 2022-01-27 | 164.29 |
| 2022-01-26 | 164.29 |
| 2022-01-25 | 164.29 |
| 2022-01-24 | 167.68 |
| 2022-01-21 | 164.29 |
| 2022-01-20 | 157.52 |
| 2022-01-19 | 164.29 |
| 2022-01-18 | 164.29 |
| 2022-01-17 | 164.29 |
| 2022-01-14 | 171.07 |
| 2022-01-13 | 164.29 |
| 2022-01-12 | 164.29 |
| 2022-01-11 | 167.68 |
| 2022-01-10 | 157.52 |
| 2022-01-07 | 154.13 |
| 2022-01-06 | 150.74 |
| 2022-01-05 | 154.13 |
| 2022-01-04 | 160.90 |
| 2022-01-03 | 157.52 |
| 2021-12-31 | 154.13 |
| 2021-12-30 | 154.13 |
| 2021-12-29 | 157.52 |
| 2021-12-28 | 157.52 |
| 2021-12-24 | 157.52 |
| 2021-12-23 | 157.52 |
| 2021-12-22 | 157.52 |
| 2021-12-21 | 157.52 |
| 2021-12-20 | 157.52 |
| 2021-12-17 | 160.90 |
| 2021-12-16 | 160.90 |
| 2021-12-15 | 164.29 |
| 2021-12-14 | 167.68 |
| 2021-12-13 | 167.68 |
| 2021-12-10 | 167.68 |
| 2021-12-09 | 167.68 |
| 2021-12-08 | 167.68 |
| 2021-12-07 | 171.07 |
| 2021-12-06 | 171.07 |
| 2021-12-03 | 171.07 |
| 2021-12-02 | 171.07 |
| 2021-12-01 | 171.07 |
| 2021-11-30 | 171.07 |
| 2021-11-29 | 171.07 |
| 2021-11-26 | 171.07 |
| 2021-11-25 | 171.07 |
| 2021-11-24 | 171.07 |
| 2021-11-23 | 164.29 |
| 2021-11-22 | 171.07 |
| 2021-11-19 | 177.85 |
| 2021-11-18 | 171.07 |
| 2021-11-17 | 167.68 |
| 2021-11-16 | 164.29 |
| 2021-11-15 | 164.29 |
| 2021-11-12 | 164.29 |
| 2021-11-11 | 164.29 |
| 2021-11-10 | 164.29 |
| 2021-11-09 | 164.29 |
| 2021-11-08 | 164.29 |
| 2021-11-05 | 171.07 |
| 2021-11-04 | 171.07 |
| 2021-11-03 | 167.68 |
| 2021-11-02 | 171.07 |
| 2021-11-01 | 164.29 |
| 2021-10-29 | 171.07 |
| 2021-10-28 | 171.07 |
| 2021-10-27 | 174.46 |
| 2021-10-26 | 177.85 |
| 2021-10-25 | 177.85 |
| 2021-10-22 | 171.07 |
| 2021-10-21 | 174.46 |
| 2021-10-20 | 177.85 |
| 2021-10-19 | 174.46 |
| 2021-10-18 | 174.46 |
| 2021-10-15 | 177.85 |
| 2021-10-12 | 174.46 |
| 2021-10-11 | 174.46 |
| 2021-10-08 | 171.07 |
| 2021-10-07 | 177.85 |
| 2021-10-06 | 167.68 |
| 2021-10-05 | 167.68 |
| 2021-10-04 | 164.29 |
| 2021-09-30 | 171.07 |
| 2021-09-29 | 171.07 |
| 2021-09-28 | 171.07 |
| 2021-09-27 | 171.07 |
| 2021-09-24 | 177.85 |
| 2021-09-23 | 171.07 |
| 2021-09-21 | 171.07 |
| 2021-09-20 | 171.07 |
| 2021-09-17 | 174.46 |
| 2021-09-16 | 164.29 |
| 2021-09-15 | 171.07 |
| 2021-09-14 | 171.07 |
| 2021-09-13 | 174.46 |
| 2021-09-10 | 177.85 |
| 2021-09-09 | 177.85 |
| 2021-09-08 | 181.24 |
| 2021-09-07 | 181.24 |
| 2021-09-06 | 184.62 |
| 2021-09-03 | 184.62 |
| 2021-09-02 | 184.62 |
| 2021-09-01 | 184.62 |
| 2021-08-31 | 184.62 |
| 2021-08-30 | 197.86 |
| 2021-08-27 | 187.93 |
| 2021-08-26 | 191.24 |
| 2021-08-25 | 191.24 |
| 2021-08-24 | 187.93 |
| 2021-08-23 | 187.93 |
| 2021-08-20 | 187.93 |
| 2021-08-19 | 187.93 |
| 2021-08-18 | 194.55 |
| 2021-08-17 | 207.79 |
| 2021-08-16 | 214.41 |
| 2021-08-13 | 214.41 |
| 2021-08-12 | 214.41 |
| 2021-08-11 | 214.41 |
| 2021-08-10 | 214.41 |
| 2021-08-09 | 217.72 |
| 2021-08-06 | 197.86 |
| 2021-08-05 | 197.86 |
| 2021-08-04 | 201.17 |
| 2021-08-03 | 201.17 |
| 2021-08-02 | 201.17 |
| 2021-07-30 | 201.17 |
| 2021-07-29 | 201.17 |
| 2021-07-28 | 201.17 |
| 2021-07-27 | 197.86 |
| 2021-07-26 | 204.48 |
| 2021-07-23 | 214.41 |
| 2021-07-22 | 211.10 |
| 2021-07-21 | 211.10 |
| 2021-07-20 | 221.03 |
| 2021-07-19 | 211.10 |
| 2021-07-16 | 224.34 |
| 2021-07-15 | 217.72 |
| 2021-07-14 | 217.72 |
| 2021-07-13 | 224.34 |
| 2021-07-12 | 211.10 |
| 2021-07-09 | 217.72 |
| 2021-07-08 | 211.10 |
| 2021-07-07 | 211.10 |
| 2021-07-06 | 217.72 |
| 2021-07-05 | 217.72 |
| 2021-07-02 | 214.41 |
| 2021-06-30 | 221.03 |
| 2021-06-29 | 230.96 |
| 2021-06-28 | 230.96 |
| 2021-06-25 | 224.34 |
| 2021-06-24 | 227.65 |
| 2021-06-23 | 227.65 |
| 2021-06-22 | 217.72 |
| 2021-06-21 | 224.34 |
| 2021-06-18 | 224.34 |
| 2021-06-17 | 227.65 |
| 2021-06-16 | 227.65 |
| 2021-06-15 | 227.65 |
| 2021-06-11 | 227.65 |
| 2021-06-10 | 217.72 |
| 2021-06-09 | 221.03 |
| 2021-06-08 | 224.34 |
| 2021-06-07 | 221.03 |
| 2021-06-04 | 221.03 |
| 2021-06-03 | 227.65 |
| 2021-06-02 | 227.65 |
| 2021-06-01 | 230.96 |
| 2021-05-31 | 230.96 |
| 2021-05-28 | 244.20 |
| 2021-05-27 | 244.20 |
| 2021-05-26 | 237.58 |
| 2021-05-25 | 221.03 |
| 2021-05-24 | 221.03 |
| 2021-05-21 | 227.65 |
| 2021-05-20 | 224.34 |
| 2021-05-18 | 224.34 |
| 2021-05-17 | 224.34 |
| 2021-05-14 | 227.65 |
| 2021-05-13 | 217.72 |
| 2021-05-12 | 214.41 |
| 2021-05-11 | 217.72 |
| 2021-05-10 | 224.34 |
| 2021-05-07 | 224.34 |
| 2021-05-06 | 224.34 |
| 2021-05-05 | 227.65 |
| 2021-05-04 | 224.34 |
| 2021-05-03 | 224.34 |
| 2021-04-30 | 227.65 |
| 2021-04-29 | 217.72 |
| 2021-04-28 | 227.65 |
| 2021-04-27 | 217.72 |
| 2021-04-26 | 230.96 |
| 2021-04-23 | 224.34 |
| 2021-04-22 | 224.34 |
| 2021-04-21 | 201.17 |
| 2021-04-20 | 194.55 |
| 2021-04-19 | 201.17 |
| 2021-04-16 | 201.17 |
| 2021-04-15 | 191.24 |
| 2021-04-14 | 191.24 |
| 2021-04-13 | 187.93 |
| 2021-04-12 | 194.55 |
| 2021-04-09 | 197.86 |
| 2021-04-08 | 197.86 |
| 2021-04-07 | 194.55 |
| 2021-04-01 | 201.17 |
| 2021-03-31 | 207.79 |
| 2021-03-30 | 211.10 |
| 2021-03-29 | 211.10 |
| 2021-03-26 | 214.41 |
| 2021-03-25 | 211.10 |
| 2021-03-24 | 217.72 |
| 2021-03-23 | 230.96 |
| 2021-03-22 | 257.43 |
| 2021-03-19 | 250.81 |
| 2021-03-18 | 264.05 |
| 2021-03-17 | 264.05 |
| 2021-03-16 | 257.43 |
| 2021-03-15 | 250.81 |
| 2021-03-12 | 250.81 |
| 2021-03-11 | 264.05 |
| 2021-03-10 | 230.96 |
| 2021-03-09 | 230.96 |
| 2021-03-08 | 230.96 |
| 2021-03-05 | 237.58 |
| 2021-03-04 | 230.96 |
| 2021-03-03 | 230.96 |
| 2021-03-02 | 211.10 |
| 2021-03-01 | 250.81 |
| 2021-02-26 | 257.43 |
| 2021-02-25 | 277.29 |
| 2021-02-24 | 277.29 |
| 2021-02-23 | 244.20 |
| 2021-02-22 | 264.05 |
| 2021-02-19 | 297.15 |
| 2021-02-18 | 303.77 |
| 2021-02-17 | 330.24 |
| 2021-02-16 | 317.01 |
| 2021-02-11 | 290.53 |
| 2021-02-10 | 197.86 |
| 2021-02-09 | 197.86 |
| 2021-02-08 | 178.00 |
| 2021-02-05 | 168.08 |
| 2021-02-04 | 158.15 |
| 2021-02-03 | 151.53 |
| 2021-02-02 | 158.15 |
| 2021-02-01 | 148.22 |
| 2021-01-29 | 148.22 |
| 2021-01-28 | 151.53 |
| 2021-01-27 | 151.53 |
| 2021-01-26 | 154.84 |
| 2021-01-25 | 164.77 |
| 2021-01-22 | 158.15 |
| 2021-01-21 | 154.84 |
| 2021-01-20 | 151.53 |
| 2021-01-19 | 158.15 |
| 2021-01-18 | 154.84 |
| 2021-01-15 | 158.15 |
| 2021-01-14 | 161.46 |
| 2021-01-13 | 158.15 |
| 2021-01-12 | 154.84 |
| 2021-01-11 | 154.84 |
| 2021-01-08 | 151.53 |
| 2021-01-07 | 154.84 |
| 2021-01-06 | 158.15 |
| 2021-01-05 | 154.84 |
| 2021-01-04 | 158.15 |
| 2020-12-31 | 154.84 |
| 2020-12-30 | 154.84 |
| 2020-12-29 | 154.84 |
| 2020-12-28 | 151.53 |
| 2020-12-24 | 151.53 |
| 2020-12-23 | 158.15 |
| 2020-12-22 | 158.15 |
| 2020-12-21 | 161.46 |
| 2020-12-18 | 164.77 |
| 2020-12-17 | 174.69 |
| 2020-12-16 | 161.46 |
| 2020-12-15 | 158.15 |
| 2020-12-14 | 158.15 |
| 2020-12-11 | 158.15 |
| 2020-12-10 | 164.77 |
| 2020-12-09 | 171.39 |
| 2020-12-08 | 174.69 |
| 2020-12-07 | 171.39 |
| 2020-12-04 | 164.77 |
| 2020-12-03 | 168.08 |
| 2020-12-02 | 168.08 |
| 2020-12-01 | 161.46 |
| 2020-11-30 | 161.46 |
| 2020-11-27 | 171.39 |
| 2020-11-26 | 168.08 |
| 2020-11-25 | 168.08 |
| 2020-11-24 | 154.84 |
| 2020-11-23 | 158.15 |
| 2020-11-20 | 158.15 |
| 2020-11-19 | 154.84 |
| 2020-11-18 | 158.15 |
| 2020-11-17 | 154.84 |
| 2020-11-16 | 158.15 |
| 2020-11-13 | 154.84 |
| 2020-11-12 | 158.15 |
| 2020-11-11 | 158.15 |
| 2020-11-10 | 158.15 |
| 2020-11-09 | 151.53 |
| 2020-11-06 | 158.15 |
| 2020-11-05 | 154.84 |
| 2020-11-04 | 161.46 |
| 2020-11-03 | 141.60 |
| 2020-11-02 | 148.22 |
| 2020-10-30 | 151.53 |
| 2020-10-29 | 158.15 |
| 2020-10-28 | 154.84 |
| 2020-10-27 | 158.15 |
| 2020-10-23 | 171.39 |
| 2020-10-22 | 168.08 |
| 2020-10-21 | 178.00 |
| 2020-10-20 | 174.69 |
| 2020-10-19 | 174.69 |
| 2020-10-16 | 174.69 |
| 2020-10-15 | 171.39 |
| 2020-10-14 | 178.00 |
| 2020-10-12 | 184.62 |
| 2020-10-09 | 184.62 |
| 2020-10-08 | 197.86 |
| 2020-10-07 | 191.24 |
| 2020-10-06 | 197.86 |
| 2020-10-05 | 197.86 |
| 2020-09-30 | 197.86 |
| 2020-09-29 | 191.24 |
| 2020-09-28 | 191.24 |
| 2020-09-25 | 197.86 |
| 2020-09-24 | 197.86 |
| 2020-09-23 | 204.48 |
| 2020-09-22 | 207.79 |
| 2020-09-21 | 207.79 |
| 2020-09-18 | 217.72 |
| 2020-09-17 | 214.41 |
| 2020-09-16 | 221.03 |
| 2020-09-15 | 227.65 |
| 2020-09-14 | 230.96 |
| 2020-09-11 | 224.34 |
| 2020-09-10 | 207.79 |
| 2020-09-09 | 214.41 |
| 2020-09-08 | 224.34 |
| 2020-09-07 | 237.58 |
| 2020-09-04 | 257.43 |
| 2020-09-03 | 277.29 |
| 2020-09-02 | 230.96 |
| 2020-09-01 | 244.20 |
| 2020-08-31 | 244.20 |
| 2020-08-28 | 237.58 |
| 2020-08-27 | 257.43 |
| 2020-08-26 | 257.43 |
| 2020-08-25 | 237.58 |
| 2020-08-24 | 264.05 |
| 2020-08-21 | 343.48 |
| 2020-08-20 | 323.63 |
| 2020-08-19 | 336.86 |
| 2020-08-18 | 336.86 |
| 2020-08-17 | 383.20 |
| 2020-08-14 | 396.44 |
| 2020-08-13 | 634.73 |
| 2020-08-12 | 161.46 |
| 2020-08-11 | 164.77 |
| 2020-08-10 | 158.15 |
| 2020-08-07 | 164.77 |
| 2020-08-06 | 171.39 |
| 2020-08-05 | 174.69 |
| 2020-08-04 | 171.39 |
| 2020-08-03 | 168.08 |
| 2020-07-31 | 164.77 |
| 2020-07-30 | 164.77 |
| 2020-07-29 | 154.84 |
| 2020-07-28 | 164.77 |
| 2020-07-27 | 168.08 |
| 2020-07-24 | 168.08 |
| 2020-07-23 | 168.08 |
| 2020-07-22 | 168.08 |
| 2020-07-21 | 168.08 |
| 2020-07-20 | 168.08 |
| 2020-07-17 | 174.69 |
| 2020-07-16 | 178.00 |
| 2020-07-15 | 178.00 |
| 2020-07-14 | 181.31 |
| 2020-07-13 | 184.62 |
| 2020-07-10 | 171.39 |
| 2020-07-09 | 181.31 |
| 2020-07-08 | 181.31 |
| 2020-07-07 | 161.46 |
| 2020-07-06 | 161.46 |
| 2020-07-03 | 161.46 |
| 2020-07-02 | 164.77 |
| 2020-06-30 | 174.69 |
| 2020-06-29 | 171.39 |
| 2020-06-26 | 174.69 |
| 2020-06-24 | 174.69 |
| 2020-06-23 | 178.00 |
| 2020-06-22 | 184.62 |
| 2020-06-19 | 187.93 |
| 2020-06-18 | 184.62 |
| 2020-06-17 | 184.62 |
| 2020-06-16 | 184.62 |
| 2020-06-15 | 178.00 |
| 2020-06-12 | 184.62 |
| 2020-06-11 | 187.93 |
| 2020-06-10 | 191.24 |
| 2020-06-09 | 191.24 |
| 2020-06-08 | 207.79 |
| 2020-06-05 | 214.41 |
| 2020-06-04 | 201.17 |
| 2020-06-03 | 214.41 |
| 2020-06-02 | 207.79 |
| 2020-06-01 | 214.41 |
| 2020-05-29 | 214.41 |
| 2020-05-28 | 237.58 |
| 2020-05-27 | 244.20 |
| 2020-05-26 | 244.20 |
| 2020-05-25 | 244.20 |
| 2020-05-22 | 237.58 |
| 2020-05-21 | 257.43 |
| 2020-05-20 | 257.43 |
| 2020-05-19 | 257.43 |
| 2020-05-18 | 264.05 |
| 2020-05-15 | 270.67 |
| 2020-05-14 | 277.29 |
| 2020-05-13 | 277.29 |
| 2020-05-12 | 277.29 |
| 2020-05-11 | 277.29 |
| 2020-05-08 | 277.29 |
| 2020-05-07 | 264.05 |
| 2020-05-06 | 264.05 |
| 2020-05-05 | 257.43 |
| 2020-05-04 | 264.05 |
| 2020-04-29 | 270.67 |
| 2020-04-28 | 270.67 |
| 2020-04-27 | 264.05 |
| 2020-04-24 | 270.67 |
| 2020-04-23 | 270.67 |
| 2020-04-22 | 264.05 |
| 2020-04-21 | 264.05 |
| 2020-04-20 | 270.67 |
| 2020-04-17 | 277.29 |
| 2020-04-16 | 264.05 |
| 2020-04-15 | 270.67 |
| 2020-04-14 | 270.67 |
| 2020-04-09 | 277.29 |
| 2020-04-08 | 264.05 |
| 2020-04-07 | 270.67 |
| 2020-04-06 | 270.67 |
| 2020-04-03 | 283.91 |
| 2020-04-02 | 303.77 |
| 2020-04-01 | 299.02 |
| 2020-03-31 | 299.02 |
| 2020-03-30 | 299.02 |
| 2020-03-27 | 275.27 |
| 2020-03-26 | 280.02 |
| 2020-03-25 | 275.27 |
| 2020-03-24 | 275.27 |
| 2020-03-23 | 303.77 |
| 2020-03-20 | 280.02 |
| 2020-03-19 | 237.27 |
| 2020-03-18 | 242.02 |
| 2020-03-17 | 246.77 |
| 2020-03-16 | 251.52 |
| 2020-03-13 | 270.52 |
| 2020-03-12 | 246.77 |
| 2020-03-11 | 256.27 |
| 2020-03-10 | 261.02 |
| 2020-03-09 | 256.27 |
| 2020-03-06 | 284.77 |
| 2020-03-05 | 299.02 |
| 2020-03-04 | 299.02 |
| 2020-03-03 | 308.52 |
| 2020-03-02 | 299.02 |
| 2020-02-28 | 299.02 |
| 2020-02-27 | 322.77 |
| 2020-02-26 | 322.77 |
| 2020-02-25 | 322.77 |
| 2020-02-24 | 322.77 |
| 2020-02-21 | 322.77 |
| 2020-02-20 | 327.52 |
| 2020-02-19 | 332.27 |
| 2020-02-18 | 327.52 |
| 2020-02-17 | 327.52 |
| 2020-02-14 | 337.02 |
| 2020-02-13 | 337.02 |
| 2020-02-12 | 337.02 |
| 2020-02-11 | 313.27 |
| 2020-02-10 | 303.77 |
| 2020-02-07 | 294.27 |
| 2020-02-06 | 299.02 |
| 2020-02-05 | 299.02 |
| 2020-02-04 | 275.27 |
| 2020-02-03 | 265.77 |
| 2020-01-31 | 280.02 |
| 2020-01-30 | 289.52 |
| 2020-01-29 | 337.02 |
| 2020-01-24 | 351.27 |
| 2020-01-23 | 332.27 |
| 2020-01-22 | 341.77 |
| 2020-01-21 | 346.52 |
| 2020-01-20 | 346.52 |
| 2020-01-17 | 341.77 |
| 2020-01-16 | 351.27 |
| 2020-01-15 | 351.27 |
| 2020-01-14 | 351.27 |
| 2020-01-13 | 341.77 |
| 2020-01-10 | 346.52 |
| 2020-01-09 | 346.52 |
| 2020-01-08 | 337.02 |
| 2020-01-07 | 341.77 |
| 2020-01-06 | 341.77 |
| 2020-01-03 | 365.52 |
| 2020-01-02 | 370.27 |
| 2019-12-31 | 375.02 |
| 2019-12-30 | 375.02 |
| 2019-12-27 | 365.52 |
| 2019-12-24 | 394.02 |
| 2019-12-23 | 403.65 |
| 2019-12-20 | 413.27 |
| 2019-12-19 | 416.48 |
| 2019-12-18 | 422.89 |
| 2019-12-17 | 406.85 |
| 2019-12-16 | 400.44 |
| 2019-12-13 | 403.65 |
| 2019-12-12 | 381.19 |
| 2019-12-11 | 368.36 |
| 2019-12-10 | 397.23 |
| 2019-12-09 | 320.24 |
| 2019-12-06 | 313.82 |
| 2019-12-05 | 310.62 |
| 2019-12-04 | 291.37 |
| 2019-12-03 | 339.49 |
| 2019-12-02 | 198.34 |
| 2019-11-29 | 204.75 |
| 2019-11-28 | 198.34 |
| 2019-11-27 | 198.34 |
| 2019-11-26 | 198.34 |
| 2019-11-25 | 198.34 |
| 2019-11-22 | 191.92 |
| 2019-11-21 | 195.13 |
| 2019-11-20 | 195.13 |
| 2019-11-19 | 198.34 |
| 2019-11-18 | 175.88 |
| 2019-11-15 | 182.30 |
| 2019-11-14 | 185.51 |
| 2019-11-13 | 191.92 |
| 2019-11-12 | 195.13 |
| 2019-11-11 | 188.71 |
| 2019-11-08 | 207.96 |
| 2019-11-07 | 227.21 |
| 2019-11-06 | 227.21 |
| 2019-11-05 | 216.59 |
| 2019-11-04 | 225.08 |
| 2019-11-01 | 218.71 |
| 2019-10-31 | 203.84 |
| 2019-10-30 | 197.46 |
| 2019-10-29 | 195.34 |
| 2019-10-28 | 197.46 |
| 2019-10-25 | 174.09 |
| 2019-10-24 | 174.09 |
| 2019-10-23 | 167.72 |
| 2019-10-22 | 169.84 |
| 2019-10-21 | 169.84 |
| 2019-10-18 | 165.59 |
| 2019-10-17 | 167.72 |
| 2019-10-16 | 167.72 |
| 2019-10-15 | 146.47 |
| 2019-10-14 | 148.59 |
| 2019-10-11 | 146.47 |
| 2019-10-10 | 146.47 |
| 2019-10-09 | 144.34 |
| 2019-10-08 | 142.22 |
| 2019-10-04 | 140.10 |
| 2019-10-03 | 150.72 |
| 2019-10-02 | 140.10 |
| 2019-09-30 | 137.97 |
| 2019-09-27 | 142.22 |
| 2019-09-26 | 142.22 |
| 2019-09-25 | 142.22 |
| 2019-09-24 | 144.34 |
| 2019-09-23 | 144.34 |
| 2019-09-20 | 148.59 |
| 2019-09-19 | 150.72 |
| 2019-09-18 | 150.72 |
| 2019-09-17 | 144.34 |
| 2019-09-16 | 146.47 |
| 2019-09-13 | 146.47 |
| 2019-09-12 | 154.97 |
| 2019-09-11 | 146.47 |
| 2019-09-10 | 140.10 |
| 2019-09-09 | 144.34 |
| 2019-09-06 | 148.59 |
| 2019-09-05 | 146.47 |
| 2019-09-04 | 150.72 |
| 2019-09-03 | 152.52 |
| 2019-09-02 | 138.09 |
| 2019-08-30 | 139.90 |
| 2019-08-29 | 141.70 |
| 2019-08-28 | 138.09 |
| 2019-08-27 | 139.90 |
| 2019-08-26 | 136.29 |
| 2019-08-23 | 136.29 |
| 2019-08-22 | 148.92 |
| 2019-08-21 | 136.29 |
| 2019-08-20 | 136.29 |
| 2019-08-19 | 148.92 |
| 2019-08-16 | 152.52 |
| 2019-08-15 | 138.09 |
| 2019-08-14 | 141.70 |
| 2019-08-13 | 152.52 |
| 2019-08-12 | 141.70 |
| 2019-08-09 | 145.31 |
| 2019-08-08 | 152.52 |
| 2019-08-07 | 143.50 |
| 2019-08-06 | 147.11 |
| 2019-08-05 | 145.31 |
| 2019-08-02 | 152.52 |
| 2019-08-01 | 165.15 |
| 2019-07-31 | 166.95 |
| 2019-07-30 | 168.76 |
| 2019-07-29 | 168.76 |
| 2019-07-26 | 174.17 |
| 2019-07-25 | 172.36 |
| 2019-07-24 | 177.77 |
| 2019-07-23 | 174.17 |
| 2019-07-22 | 179.58 |
| 2019-07-19 | 190.40 |
| 2019-07-18 | 175.97 |
| 2019-07-17 | 170.56 |
| 2019-07-16 | 172.36 |
| 2019-07-15 | 174.17 |
| 2019-07-12 | 172.36 |
| 2019-07-11 | 172.36 |
| 2019-07-10 | 172.36 |
| 2019-07-09 | 177.77 |
| 2019-07-08 | 170.56 |
| 2019-07-05 | 175.97 |
| 2019-07-04 | 170.56 |
| 2019-07-03 | 168.76 |
| 2019-07-02 | 163.35 |
| 2019-06-28 | 145.31 |
| 2019-06-27 | 143.50 |
| 2019-06-26 | 145.31 |
| 2019-06-25 | 143.50 |
| 2019-06-24 | 165.15 |
| 2019-06-21 | 163.35 |
| 2019-06-20 | 166.95 |
| 2019-06-19 | 165.15 |
| 2019-06-18 | 166.95 |
| 2019-06-17 | 186.79 |
| 2019-06-14 | 208.44 |
| 2019-06-13 | 214.24 |
| 2019-06-12 | 202.64 |
| 2019-06-11 | 202.64 |
| 2019-06-10 | 209.41 |
| 2019-06-06 | 217.14 |
| 2019-06-05 | 218.11 |
| 2019-06-04 | 218.11 |
| 2019-06-03 | 208.44 |
| 2019-05-31 | 189.10 |
| 2019-05-30 | 189.10 |
| 2019-05-29 | 189.10 |
| 2019-05-28 | 189.10 |
| 2019-05-27 | 189.10 |
| 2019-05-24 | 189.10 |
| 2019-05-23 | 189.10 |
| 2019-05-22 | 189.10 |
| 2019-05-21 | 189.10 |
| 2019-05-20 | 189.10 |
| 2019-05-17 | 189.10 |
| 2019-05-16 | 189.10 |
| 2019-05-15 | 189.10 |
| 2019-05-14 | 189.10 |
| 2019-05-10 | 189.10 |
| 2019-05-09 | 189.10 |
| 2019-05-08 | 189.10 |
| 2019-05-07 | 189.10 |
| 2019-05-06 | 189.10 |
| 2019-05-03 | 189.10 |
| 2019-05-02 | 189.10 |
| 2019-04-30 | 187.17 |
| 2019-04-29 | 188.13 |
| 2019-04-26 | 189.10 |
| 2019-04-25 | 189.10 |
| 2019-04-24 | 189.10 |
| 2019-04-23 | 189.10 |
| 2019-04-18 | 189.10 |
| 2019-04-17 | 189.10 |
| 2019-04-16 | 189.10 |
| 2019-04-15 | 189.10 |
| 2019-04-12 | 189.10 |
| 2019-04-11 | 190.07 |
| 2019-04-10 | 189.10 |
| 2019-04-09 | 190.07 |
| 2019-04-08 | 190.07 |
| 2019-04-04 | 190.07 |
| 2019-04-03 | 190.07 |
| 2019-04-02 | 191.03 |
| 2019-04-01 | 190.07 |
| 2019-03-29 | 190.07 |
| 2019-03-28 | 190.07 |
| 2019-03-27 | 189.10 |
| 2019-03-26 | 188.13 |
| 2019-03-25 | 188.13 |
| 2019-03-22 | 189.10 |
| 2019-03-21 | 188.13 |
| 2019-03-20 | 188.13 |
| 2019-03-19 | 187.17 |
| 2019-03-18 | 187.17 |
| 2019-03-15 | 187.17 |
| 2019-03-14 | 187.17 |
| 2019-03-13 | 188.13 |
| 2019-03-12 | 188.13 |
| 2019-03-11 | 186.20 |
| 2019-03-08 | 153.33 |
| 2019-03-07 | 142.69 |
| 2019-03-06 | 132.05 |
| 2019-03-05 | 133.02 |
| 2019-03-04 | 132.05 |
| 2019-03-01 | 135.92 |
| 2019-02-28 | 130.12 |
| 2019-02-27 | 132.05 |
| 2019-02-26 | 129.15 |
| 2019-02-25 | 129.15 |
| 2019-02-22 | 130.12 |
| 2019-02-21 | 122.39 |
| 2019-02-20 | 122.39 |
| 2019-02-19 | 118.52 |
| 2019-02-18 | 109.82 |
| 2019-02-15 | 108.85 |
| 2019-02-14 | 110.78 |
| 2019-02-13 | 109.82 |
| 2019-02-12 | 113.68 |
| 2019-02-11 | 117.55 |
| 2019-02-08 | 112.72 |
| 2019-02-04 | 117.55 |
| 2019-02-01 | 131.09 |
| 2019-01-31 | 131.09 |
| 2019-01-30 | 129.15 |
| 2019-01-29 | 129.15 |
| 2019-01-28 | 131.09 |
| 2019-01-25 | 129.15 |
| 2019-01-24 | 126.25 |
| 2019-01-23 | 128.19 |
| 2019-01-22 | 130.12 |
| 2019-01-21 | 129.15 |
| 2019-01-18 | 129.15 |
| 2019-01-17 | 117.55 |
| 2019-01-16 | 116.58 |
| 2019-01-15 | 123.35 |
| 2019-01-14 | 127.22 |
| 2019-01-11 | 129.15 |
| 2019-01-10 | 131.09 |
| 2019-01-09 | 126.25 |
| 2019-01-08 | 131.09 |
| 2019-01-07 | 127.22 |
| 2019-01-04 | 132.05 |
| 2019-01-03 | 130.12 |
| 2019-01-02 | 133.02 |
| 2018-12-31 | 133.02 |
| 2018-12-28 | 127.22 |
| 2018-12-27 | 128.19 |
| 2018-12-24 | 133.02 |
| 2018-12-21 | 130.12 |
| 2018-12-20 | 130.12 |
| 2018-12-19 | 139.79 |
| 2018-12-18 | 145.59 |
| 2018-12-17 | 149.46 |
| 2018-12-14 | 136.89 |
| 2018-12-13 | 136.89 |
| 2018-12-12 | 138.82 |
| 2018-12-11 | 136.89 |
| 2018-12-10 | 136.89 |
| 2018-12-07 | 138.82 |
| 2018-12-06 | 133.99 |
| 2018-12-05 | 136.89 |
| 2018-12-04 | 135.92 |
| 2018-12-03 | 135.92 |
| 2018-11-30 | 136.89 |
| 2018-11-29 | 128.19 |
| 2018-11-28 | 131.09 |
| 2018-11-27 | 126.25 |
| 2018-11-26 | 120.45 |
| 2018-11-23 | 119.48 |
| 2018-11-22 | 119.48 |
| 2018-11-21 | 119.48 |
| 2018-11-20 | 106.91 |
| 2018-11-19 | 104.98 |
| 2018-11-16 | 110.78 |
| 2018-11-15 | 110.78 |
| 2018-11-14 | 117.55 |
| 2018-11-13 | 115.62 |
| 2018-11-12 | 119.48 |
| 2018-11-09 | 126.25 |
| 2018-11-08 | 120.45 |
| 2018-11-07 | 115.62 |
| 2018-11-06 | 107.88 |
| 2018-11-05 | 106.91 |
| 2018-11-02 | 121.42 |
| 2018-11-01 | 113.68 |
| 2018-10-31 | 112.72 |
| 2018-10-30 | 121.42 |
| 2018-10-29 | 123.35 |
| 2018-10-26 | 132.05 |
| 2018-10-25 | 117.55 |
| 2018-10-24 | 128.19 |
| 2018-10-23 | 127.22 |
| 2018-10-22 | 118.52 |
| 2018-10-19 | 89.51 |
| 2018-10-18 | 83.71 |
| 2018-10-16 | 75.01 |
| 2018-10-15 | 73.07 |
| 2018-10-12 | 57.60 |
| 2018-10-11 | 57.60 |
| 2018-10-10 | 62.44 |
| 2018-10-09 | 62.44 |
| 2018-10-08 | 68.24 |
| 2018-10-05 | 74.04 |
| 2018-10-04 | 75.01 |
| 2018-10-03 | 75.97 |
| 2018-10-02 | 75.01 |
| 2018-09-28 | 75.01 |
| 2018-09-27 | 75.97 |
| 2018-09-26 | 75.01 |
| 2018-09-24 | 76.94 |
| 2018-09-21 | 77.91 |
| 2018-09-20 | 74.04 |
| 2018-09-19 | 78.87 |
| 2018-09-18 | 82.74 |
| 2018-09-17 | 80.81 |
| 2018-09-14 | 89.51 |
| 2018-09-13 | 86.61 |
| 2018-09-12 | 81.78 |
| 2018-09-11 | 71.14 |
| 2018-09-10 | 41.17 |
| 2018-09-07 | 43.10 |
| 2018-09-06 | 43.10 |
| 2018-09-05 | 44.07 |
| 2018-09-04 | 42.13 |
| 2018-09-03 | 45.03 |
| 2018-08-31 | 45.03 |
| 2018-08-30 | 47.93 |
| 2018-08-29 | 45.03 |
| 2018-08-28 | 46.00 |
| 2018-08-27 | 54.70 |
| 2018-08-24 | 53.74 |
| 2018-08-23 | 62.44 |
| 2018-08-22 | 63.40 |
| 2018-08-21 | 69.21 |
| 2018-08-20 | 59.54 |
| 2018-08-17 | 40.20 |
| 2018-08-16 | 43.10 |
| 2018-08-15 | 46.97 |
| 2018-08-14 | 53.74 |
| 2018-08-13 | 58.57 |
| 2018-08-10 | 54.70 |
| 2018-08-09 | 62.44 |
| 2018-08-08 | 62.44 |
| 2018-08-07 | 55.67 |
| 2018-08-06 | 47.93 |
| 2018-08-03 | 56.64 |
| 2018-08-02 | 64.37 |
| 2018-08-01 | 73.07 |
| 2018-07-31 | 76.94 |
| 2018-07-30 | 81.78 |
| 2018-07-27 | 78.87 |
| 2018-07-26 | 77.91 |
| 2018-07-25 | 69.21 |
| 2018-07-24 | 71.14 |
| 2018-07-23 | 66.31 |
| 2018-07-20 | 64.37 |
| 2018-07-19 | 66.31 |
| 2018-07-18 | 67.27 |
| 2018-07-17 | 70.17 |
| 2018-07-16 | 74.04 |
| 2018-07-13 | 68.24 |
| 2018-07-12 | 65.34 |
| 2018-07-11 | 64.37 |
| 2018-07-10 | 70.17 |
| 2018-07-09 | 72.11 |
| 2018-07-06 | 69.21 |
| 2018-07-05 | 74.04 |
| 2018-07-04 | 80.81 |
| 2018-07-03 | 80.81 |
| 2018-06-29 | 82.74 |
| 2018-06-28 | 81.78 |
| 2018-06-27 | 84.68 |
| 2018-06-26 | 89.51 |
| 2018-06-25 | 89.51 |
| 2018-06-22 | 89.51 |
| 2018-06-21 | 88.54 |
| 2018-06-20 | 90.48 |
| 2018-06-19 | 91.44 |
| 2018-06-15 | 88.54 |
| 2018-06-14 | 101.11 |
| 2018-06-13 | 104.98 |
| 2018-06-12 | 110.78 |
| 2018-06-11 | 115.62 |
| 2018-06-08 | 120.45 |
| 2018-06-07 | 120.45 |
| 2018-06-06 | 115.62 |
| 2018-06-05 | 113.68 |
| 2018-06-04 | 114.65 |
| 2018-06-01 | 124.32 |
| 2018-05-31 | 123.35 |
| 2018-05-30 | 131.09 |
| 2018-05-29 | 124.32 |
| 2018-05-28 | 130.12 |
| 2018-05-25 | 129.15 |
| 2018-05-24 | 127.22 |
| 2018-05-23 | 126.29 |
| 2018-05-21 | 131.86 |
| 2018-05-18 | 135.57 |
| 2018-05-17 | 130.00 |
| 2018-05-16 | 120.73 |
| 2018-05-15 | 123.51 |
| 2018-05-14 | 110.53 |
| 2018-05-11 | 106.82 |
| 2018-05-10 | 105.89 |
| 2018-05-09 | 100.32 |
| 2018-05-08 | 100.32 |
| 2018-05-07 | 95.69 |
| 2018-05-04 | 93.83 |
| 2018-05-03 | 91.98 |
| 2018-05-02 | 91.98 |
| 2018-04-30 | 91.98 |
| 2018-04-27 | 92.90 |
| 2018-04-26 | 91.05 |
| 2018-04-25 | 91.05 |
| 2018-04-24 | 86.41 |
| 2018-04-23 | 88.27 |
| 2018-04-20 | 90.12 |
| 2018-04-19 | 94.76 |
| 2018-04-18 | 93.83 |
| 2018-04-17 | 92.90 |
| 2018-04-16 | 95.69 |
| 2018-04-13 | 97.54 |
| 2018-04-12 | 98.47 |
| 2018-04-11 | 93.83 |
| 2018-04-10 | 92.90 |
| 2018-04-09 | 91.05 |
| 2018-04-06 | 91.98 |
| 2018-04-04 | 90.12 |
| 2018-04-03 | 91.98 |
| 2018-03-29 | 96.61 |
| 2018-03-28 | 94.76 |
| 2018-03-27 | 96.61 |
| 2018-03-26 | 95.69 |
| 2018-03-23 | 100.32 |
| 2018-03-22 | 111.45 |
| 2018-03-21 | 113.31 |
| 2018-03-20 | 117.95 |
| 2018-03-19 | 113.31 |
| 2018-03-16 | 115.16 |
| 2018-03-15 | 112.38 |
| 2018-03-14 | 116.09 |
| 2018-03-13 | 115.16 |
| 2018-03-12 | 104.96 |
| 2018-03-09 | 104.96 |
| 2018-03-08 | 104.96 |
| 2018-03-07 | 91.98 |
| 2018-03-06 | 95.69 |
| 2018-03-05 | 95.69 |
| 2018-03-02 | 94.76 |
| 2018-03-01 | 93.83 |
| 2018-02-28 | 91.98 |
| 2018-02-27 | 91.98 |
| 2018-02-26 | 99.40 |
| 2018-02-23 | 102.18 |
| 2018-02-22 | 98.47 |
| 2018-02-21 | 96.61 |
| 2018-02-20 | 103.11 |
| 2018-02-15 | 107.74 |
| 2018-02-14 | 104.96 |
| 2018-02-13 | 109.60 |
| 2018-02-12 | 95.69 |
| 2018-02-09 | 96.61 |
| 2018-02-08 | 97.54 |
| 2018-02-07 | 94.76 |
| 2018-02-06 | 97.54 |
| 2018-02-05 | 114.24 |
| 2018-02-02 | 121.65 |
| 2018-02-01 | 106.82 |
| 2018-01-31 | 107.74 |
| 2018-01-30 | 110.53 |
| 2018-01-29 | 122.58 |
| 2018-01-26 | 122.58 |
| 2018-01-25 | 122.58 |
| 2018-01-24 | 126.29 |
| 2018-01-23 | 130.93 |
| 2018-01-22 | 143.91 |
| 2018-01-19 | 118.87 |
| 2018-01-18 | 120.73 |
| 2018-01-17 | 129.07 |
| 2018-01-16 | 108.67 |
| 2018-01-15 | 105.89 |
| 2018-01-12 | 114.24 |
| 2018-01-11 | 121.65 |
| 2018-01-10 | 142.99 |
| 2018-01-09 | 141.13 |
| 2018-01-08 | 155.04 |
| 2018-01-05 | 121.65 |
| 2018-01-04 | 99.40 |
| 2018-01-03 | 93.83 |
| 2018-01-02 | 98.47 |
| 2017-12-29 | 92.90 |
| 2017-12-28 | 80.85 |
| 2017-12-27 | 79.92 |
| 2017-12-22 | 82.70 |
| 2017-12-21 | 84.56 |
| 2017-12-20 | 83.63 |
| 2017-12-19 | 82.70 |
| 2017-12-18 | 83.63 |
| 2017-12-15 | 86.41 |
| 2017-12-14 | 80.85 |
| 2017-12-13 | 79.92 |
| 2017-12-12 | 79.92 |
| 2017-12-11 | 86.41 |
| 2017-12-08 | 87.34 |
| 2017-12-07 | 87.34 |
| 2017-12-06 | 80.85 |
| 2017-12-05 | 89.20 |
| 2017-12-04 | 92.90 |
| 2017-12-01 | 100.32 |
| 2017-11-30 | 79.92 |
| 2017-11-29 | 80.85 |
| 2017-11-28 | 82.70 |
| 2017-11-27 | 88.27 |
| 2017-11-24 | 103.11 |
| 2017-11-23 | 110.53 |
| 2017-11-22 | 109.60 |
| 2017-11-21 | 104.03 |
| 2017-11-20 | 111.45 |
| 2017-11-17 | 117.02 |
| 2017-11-16 | 118.87 |
| 2017-11-15 | 117.95 |
| 2017-11-14 | 121.65 |
| 2017-11-13 | 130.00 |
| 2017-11-10 | 129.07 |
| 2017-11-09 | 133.71 |
| 2017-11-08 | 134.64 |
| 2017-11-07 | 140.20 |
| 2017-11-06 | 127.22 |
| 2017-11-03 | 141.13 |
| 2017-11-02 | 142.99 |
| 2017-11-01 | 151.33 |
| 2017-10-31 | 170.81 |
| 2017-10-30 | 172.66 |
| 2017-10-27 | 185.65 |
| 2017-10-26 | 182.87 |
| 2017-10-25 | 191.21 |
| 2017-10-24 | 185.65 |
| 2017-10-23 | 186.57 |
| 2017-10-20 | 193.99 |
| 2017-10-19 | 193.07 |
| 2017-10-18 | 199.56 |
| 2017-10-17 | 208.83 |
| 2017-10-16 | 206.05 |
| 2017-10-13 | 194.92 |
| 2017-10-12 | 192.14 |
| 2017-10-11 | 180.08 |
| 2017-10-10 | 190.28 |
| 2017-10-09 | 191.21 |
| 2017-10-06 | 193.99 |
| 2017-10-04 | 200.49 |
| 2017-10-03 | 203.27 |
| 2017-09-29 | 195.85 |
| 2017-09-28 | 201.41 |
| 2017-09-27 | 208.83 |
| 2017-09-26 | 215.33 |
| 2017-09-25 | 188.43 |
| 2017-09-22 | 205.12 |
| 2017-09-21 | 209.76 |
| 2017-09-20 | 211.62 |
| 2017-09-19 | 219.03 |
| 2017-09-18 | 224.60 |
| 2017-09-15 | 225.53 |
| 2017-09-14 | 242.22 |
| 2017-09-13 | 251.49 |
| 2017-09-12 | 247.78 |
| 2017-09-11 | 246.86 |
| 2017-09-08 | 255.20 |
| 2017-09-07 | 254.28 |
| 2017-09-06 | 249.64 |
| 2017-09-05 | 255.20 |
| 2017-09-04 | 257.99 |
| 2017-09-01 | 252.42 |
| 2017-08-31 | 257.06 |
| 2017-08-30 | 267.26 |
| 2017-08-29 | 265.41 |
| 2017-08-28 | 267.26 |
| 2017-08-25 | 283.95 |
| 2017-08-24 | 270.97 |
| 2017-08-22 | 252.42 |
| 2017-08-21 | 249.64 |
| 2017-08-18 | 249.64 |
| 2017-08-17 | 250.57 |
| 2017-08-16 | 250.57 |
| 2017-08-15 | 257.06 |
| 2017-08-14 | 247.78 |
| 2017-08-11 | 251.49 |
| 2017-08-10 | 258.91 |
| 2017-08-09 | 268.19 |
| 2017-08-08 | 267.26 |
| 2017-08-07 | 271.90 |
| 2017-08-04 | 271.90 |
| 2017-08-03 | 260.77 |
| 2017-08-02 | 261.70 |
| 2017-08-01 | 270.97 |
| 2017-07-31 | 280.24 |
| 2017-07-28 | 283.03 |
| 2017-07-27 | 283.95 |
| 2017-07-26 | 284.88 |
| 2017-07-25 | 283.95 |
| 2017-07-24 | 285.81 |
| 2017-07-21 | 288.59 |
| 2017-07-20 | 289.52 |
| 2017-07-19 | 290.45 |
| 2017-07-18 | 280.24 |
| 2017-07-17 | 283.03 |
| 2017-07-14 | 280.24 |
| 2017-07-13 | 284.88 |
| 2017-07-12 | 284.88 |
| 2017-07-11 | 260.77 |
| 2017-07-10 | 257.06 |
| 2017-07-07 | 262.62 |
| 2017-07-06 | 253.35 |
| 2017-07-05 | 270.04 |
| 2017-07-04 | 270.97 |
| 2017-07-03 | 270.97 |
| 2017-06-30 | 273.75 |
| 2017-06-29 | 275.61 |
| 2017-06-28 | 263.55 |
| 2017-06-27 | 272.83 |
| 2017-06-26 | 286.74 |
| 2017-06-23 | 281.17 |
| 2017-06-22 | 286.74 |
| 2017-06-21 | 308.07 |
| 2017-06-20 | 303.43 |
| 2017-06-19 | 294.16 |
| 2017-06-16 | 294.16 |
| 2017-06-15 | 296.94 |
| 2017-06-14 | 299.72 |
| 2017-06-13 | 316.41 |
| 2017-06-12 | 278.39 |
| 2017-06-09 | 279.32 |
| 2017-06-08 | 280.24 |
| 2017-06-07 | 283.03 |
| 2017-06-06 | 277.46 |
| 2017-06-05 | 270.97 |
| 2017-06-02 | 283.03 |
| 2017-06-01 | 265.41 |
| 2017-05-31 | 270.04 |
| 2017-05-29 | 264.48 |
| 2017-05-26 | 265.41 |
| 2017-05-25 | 260.77 |
| 2017-05-24 | 264.48 |
| 2017-05-23 | 262.62 |
| 2017-05-22 | 263.55 |
| 2017-05-19 | 270.97 |
| 2017-05-18 | 275.61 |
| 2017-05-17 | 269.12 |
| 2017-05-16 | 259.84 |
| 2017-05-15 | 253.35 |
| 2017-05-12 | 257.06 |
| 2017-05-11 | 250.57 |
| 2017-05-10 | 249.66 |
| 2017-05-09 | 252.37 |
| 2017-05-08 | 249.66 |
| 2017-05-05 | 239.72 |
| 2017-05-04 | 244.24 |
| 2017-05-02 | 235.21 |
| 2017-04-28 | 226.17 |
| 2017-04-27 | 229.79 |
| 2017-04-26 | 237.01 |
| 2017-04-25 | 209.91 |
| 2017-04-24 | 207.20 |
| 2017-04-21 | 218.94 |
| 2017-04-20 | 218.94 |
| 2017-04-19 | 227.08 |
| 2017-04-18 | 221.65 |
| 2017-04-13 | 238.82 |
| 2017-04-12 | 241.53 |
| 2017-04-11 | 252.37 |
| 2017-04-10 | 255.08 |
| 2017-04-07 | 255.99 |
| 2017-04-06 | 256.89 |
| 2017-04-05 | 261.41 |
| 2017-04-03 | 261.41 |
| 2017-03-31 | 254.18 |
| 2017-03-30 | 255.99 |
| 2017-03-29 | 254.18 |
| 2017-03-28 | 265.02 |
| 2017-03-27 | 274.96 |
| 2017-03-24 | 276.77 |
| 2017-03-23 | 277.67 |
| 2017-03-22 | 261.41 |
| 2017-03-21 | 268.64 |
| 2017-03-20 | 293.03 |
| 2017-03-17 | 328.27 |
| 2017-03-16 | 322.85 |
| 2017-03-15 | 235.21 |
| 2017-03-14 | 237.92 |
| 2017-03-13 | 257.80 |
| 2017-03-10 | 270.44 |
| 2017-03-09 | 277.67 |
| 2017-03-08 | 293.03 |
| 2017-03-07 | 293.03 |
| 2017-03-06 | 294.84 |
| 2017-03-03 | 298.45 |
| 2017-03-02 | 304.78 |
| 2017-03-01 | 298.45 |
| 2017-02-28 | 305.68 |
| 2017-02-27 | 304.78 |
| 2017-02-24 | 302.07 |
| 2017-02-23 | 294.84 |
| 2017-02-22 | 303.88 |
| 2017-02-21 | 305.68 |
| 2017-02-20 | 307.49 |
| 2017-02-17 | 311.10 |
| 2017-02-16 | 315.62 |
| 2017-02-15 | 322.85 |
| 2017-02-14 | 324.66 |
| 2017-02-13 | 329.17 |
| 2017-02-10 | 333.69 |
| 2017-02-09 | 331.88 |
| 2017-02-08 | 327.37 |
| 2017-02-07 | 315.62 |
| 2017-02-06 | 318.33 |
| 2017-02-03 | 325.56 |
| 2017-02-02 | 333.69 |
| 2017-02-01 | 334.59 |
| 2017-01-27 | 340.92 |
| 2017-01-26 | 336.40 |
| 2017-01-25 | 330.08 |
| 2017-01-24 | 324.66 |
| 2017-01-23 | 318.33 |
| 2017-01-20 | 318.33 |
| 2017-01-19 | 315.62 |
| 2017-01-18 | 319.24 |
| 2017-01-17 | 323.75 |
| 2017-01-16 | 315.62 |
| 2017-01-13 | 328.27 |
| 2017-01-12 | 325.56 |
| 2017-01-11 | 327.37 |
| 2017-01-10 | 327.37 |
| 2017-01-09 | 327.37 |
| 2017-01-06 | 329.17 |
| 2017-01-05 | 335.50 |
| 2017-01-04 | 339.11 |
| 2017-01-03 | 352.67 |
| 2016-12-30 | 359.89 |
| 2016-12-29 | 351.76 |
| 2016-12-28 | 349.05 |
| 2016-12-23 | 356.28 |
| 2016-12-22 | 368.93 |
| 2016-12-21 | 341.82 |
| 2016-12-20 | 340.92 |
| 2016-12-19 | 344.53 |
| 2016-12-16 | 351.76 |
| 2016-12-15 | 337.31 |
| 2016-12-14 | 351.76 |
| 2016-12-13 | 361.70 |
| 2016-12-12 | 352.67 |
| 2016-12-09 | 361.70 |
| 2016-12-08 | 365.31 |
| 2016-12-07 | 359.89 |
| 2016-12-06 | 364.41 |
| 2016-12-05 | 376.16 |
| 2016-12-02 | 385.19 |
| 2016-12-01 | 397.84 |
| 2016-11-30 | 396.03 |
| 2016-11-29 | 397.84 |
| 2016-11-28 | 411.39 |
| 2016-11-25 | 415.01 |
| 2016-11-24 | 435.79 |
| 2016-11-23 | 382.48 |
| 2016-11-22 | 337.31 |
| 2016-11-21 | 366.22 |
| 2016-11-18 | 363.51 |
| 2016-11-17 | 384.29 |
| 2016-11-16 | 411.39 |
| 2016-11-15 | 442.11 |
| 2016-11-14 | 457.47 |
| 2016-11-11 | 458.38 |
| 2016-11-10 | 472.83 |
| 2016-11-09 | 451.15 |
| 2016-11-08 | 471.93 |
| 2016-11-07 | 486.39 |
| 2016-11-04 | 508.98 |
| 2016-11-03 | 512.59 |
| 2016-11-02 | 480.97 |
| 2016-11-01 | 482.77 |
| 2016-10-31 | 496.33 |
| 2016-10-28 | 496.33 |
| 2016-10-27 | 500.84 |
| 2016-10-26 | 480.97 |
| 2016-10-25 | 508.07 |
| 2016-10-24 | 564.99 |
| 2016-10-20 | 569.51 |
| 2016-10-19 | 523.43 |
| 2016-10-18 | 586.68 |
| 2016-10-17 | 610.17 |
| 2016-10-14 | 536.08 |
| 2016-10-13 | 437.60 |
| 2016-10-12 | 374.35 |
| 2016-10-11 | 368.03 |
| 2016-10-07 | 372.54 |
| 2016-10-06 | 369.83 |
| 2016-10-05 | 373.45 |
| 2016-10-04 | 364.41 |
| 2016-10-03 | 351.76 |
| 2016-09-30 | 349.95 |
| 2016-09-29 | 354.47 |
| 2016-09-28 | 351.76 |
| 2016-09-27 | 349.05 |
| 2016-09-26 | 351.76 |
| 2016-09-23 | 356.28 |
| 2016-09-22 | 348.15 |
| 2016-09-21 | 352.67 |
| 2016-09-20 | 327.37 |
| 2016-09-19 | 339.11 |
| 2016-09-15 | 336.40 |
| 2016-09-14 | 339.11 |
| 2016-09-13 | 340.92 |
| 2016-09-12 | 310.20 |
| 2016-09-09 | 321.04 |
| 2016-09-08 | 318.33 |
| 2016-09-07 | 321.04 |
| 2016-09-06 | 330.08 |
| 2016-09-05 | 308.39 |
| 2016-09-02 | 308.39 |
| 2016-09-01 | 308.39 |
| 2016-08-31 | 308.39 |
| 2016-08-30 | 308.39 |
| 2016-08-29 | 308.39 |
| 2016-08-26 | 308.39 |
| 2016-08-25 | 308.39 |
| 2016-08-24 | 308.39 |
| 2016-08-23 | 308.39 |
| 2016-08-22 | 308.39 |
| 2016-08-19 | 308.39 |
| 2016-08-18 | 308.39 |
| 2016-08-17 | 308.39 |
| 2016-08-16 | 308.39 |
| 2016-08-15 | 308.39 |
| 2016-08-12 | 308.39 |
| 2016-08-11 | 308.39 |
| 2016-08-10 | 308.39 |
| 2016-08-09 | 308.39 |
| 2016-08-08 | 308.39 |
| 2016-08-05 | 308.39 |
| 2016-08-04 | 308.39 |
| 2016-08-03 | 308.39 |
| 2016-08-01 | 308.39 |
| 2016-07-29 | 308.39 |
| 2016-07-28 | 308.39 |
| 2016-07-27 | 308.39 |
| 2016-07-26 | 308.39 |
| 2016-07-25 | 308.39 |
| 2016-07-22 | 307.49 |
| 2016-07-21 | 306.59 |
| 2016-07-20 | 307.49 |
| 2016-07-19 | 307.49 |
| 2016-07-18 | 308.39 |
| 2016-07-15 | 308.39 |
| 2016-07-14 | 307.49 |
| 2016-07-13 | 308.39 |
| 2016-07-12 | 308.39 |
| 2016-07-11 | 308.39 |
| 2016-07-08 | 309.30 |
| 2016-07-07 | 307.49 |
| 2016-07-06 | 308.39 |
| 2016-07-05 | 309.30 |
| 2016-07-04 | 308.39 |
| 2016-06-30 | 298.45 |
| 2016-06-29 | 297.55 |
| 2016-06-28 | 298.45 |
| 2016-06-27 | 298.45 |
| 2016-06-24 | 296.65 |
| 2016-06-23 | 302.07 |
| 2016-06-22 | 302.97 |
| 2016-06-21 | 302.97 |
| 2016-06-20 | 303.88 |
| 2016-06-17 | 303.88 |
| 2016-06-16 | 303.88 |
| 2016-06-15 | 303.88 |
| 2016-06-14 | 304.78 |
| 2016-06-13 | 304.78 |
| 2016-06-10 | 307.49 |
| 2016-06-08 | 305.68 |
| 2016-06-07 | 307.49 |
| 2016-06-06 | 303.88 |
| 2016-06-03 | 304.78 |
| 2016-06-02 | 303.88 |
| 2016-06-01 | 303.88 |
| 2016-05-31 | 304.78 |
| 2016-05-30 | 302.97 |
| 2016-05-27 | 302.97 |
| 2016-05-26 | 302.97 |
| 2016-05-25 | 302.97 |
| 2016-05-24 | 304.78 |
| 2016-05-23 | 305.68 |
| 2016-05-20 | 301.16 |
| 2016-05-19 | 302.97 |
| 2016-05-18 | 303.88 |
| 2016-05-17 | 304.78 |
| 2016-05-16 | 305.68 |
| 2016-05-13 | 300.26 |
| 2016-05-12 | 303.88 |
| 2016-05-11 | 305.68 |
| 2016-05-10 | 305.68 |
| 2016-05-09 | 304.78 |
| 2016-05-06 | 308.39 |
| 2016-05-05 | 307.49 |
| 2016-05-04 | 307.49 |
| 2016-05-03 | 308.39 |
| 2016-04-29 | 305.68 |
| 2016-04-28 | 305.68 |
| 2016-04-27 | 305.68 |
| 2016-04-26 | 305.68 |
| 2016-04-25 | 304.78 |
| 2016-04-22 | 306.59 |
| 2016-04-21 | 308.39 |
| 2016-04-20 | 311.10 |
| 2016-04-19 | 299.36 |
| 2016-04-18 | 300.26 |
| 2016-04-15 | 301.16 |
| 2016-04-14 | 301.16 |
| 2016-04-13 | 297.55 |
| 2016-04-12 | 297.55 |
| 2016-04-11 | 296.65 |
| 2016-04-08 | 293.94 |
| 2016-04-07 | 292.13 |
| 2016-04-06 | 292.13 |
| 2016-04-05 | 288.52 |
| 2016-04-01 | 269.54 |
| 2016-03-31 | 269.54 |
| 2016-03-30 | 269.54 |
| 2016-03-29 | 265.02 |
| 2016-03-24 | 256.89 |
| 2016-03-23 | 279.48 |
| 2016-03-22 | 280.38 |
| 2016-03-21 | 279.48 |
| 2016-03-18 | 284.00 |
| 2016-03-17 | 282.19 |
| 2016-03-16 | 284.00 |
| 2016-03-15 | 268.64 |
| 2016-03-14 | 247.86 |
| 2016-03-11 | 238.82 |
| 2016-03-10 | 236.11 |
| 2016-03-09 | 260.51 |
| 2016-03-08 | 260.51 |
| 2016-03-07 | 240.63 |
| 2016-03-04 | 241.53 |
| 2016-03-03 | 241.53 |
| 2016-03-02 | 228.88 |
| 2016-03-01 | 227.08 |
| 2016-02-29 | 230.69 |
| 2016-02-26 | 218.94 |
| 2016-02-25 | 218.94 |
| 2016-02-24 | 218.04 |
| 2016-02-23 | 218.94 |
| 2016-02-22 | 219.85 |
| 2016-02-19 | 197.26 |
| 2016-02-18 | 186.42 |
| 2016-02-17 | 167.44 |
| 2016-02-16 | 171.96 |
| 2016-02-15 | 165.64 |
| 2016-02-12 | 168.35 |
| 2016-02-11 | 170.15 |
| 2016-02-05 | 175.57 |
| 2016-02-04 | 162.02 |
| 2016-02-03 | 157.50 |
| 2016-02-02 | 161.12 |
| 2016-02-01 | 160.21 |
| 2016-01-29 | 166.54 |
| 2016-01-28 | 162.02 |
| 2016-01-27 | 160.21 |
| 2016-01-26 | 159.31 |
| 2016-01-25 | 168.35 |
| 2016-01-22 | 169.25 |
| 2016-01-21 | 157.50 |
| 2016-01-20 | 157.50 |
| 2016-01-19 | 162.93 |
| 2016-01-18 | 161.12 |
| 2016-01-15 | 165.64 |
| 2016-01-14 | 171.06 |
| 2016-01-13 | 169.25 |
| 2016-01-12 | 172.86 |
| 2016-01-11 | 181.00 |
| 2016-01-08 | 170.15 |
| 2016-01-07 | 166.54 |
| 2016-01-06 | 183.71 |
| 2016-01-05 | 186.42 |
| 2016-01-04 | 190.03 |
| 2015-12-31 | 193.65 |
| 2015-12-30 | 193.65 |
| 2015-12-29 | 195.45 |
| 2015-12-28 | 195.45 |
| 2015-12-24 | 194.55 |
| 2015-12-23 | 199.07 |
| 2015-12-22 | 199.07 |
| 2015-12-21 | 199.97 |
| 2015-12-18 | 201.78 |
| 2015-12-17 | 202.68 |
| 2015-12-16 | 200.87 |
| 2015-12-15 | 200.87 |
| 2015-12-14 | 200.87 |
| 2015-12-11 | 202.68 |
| 2015-12-10 | 211.72 |
| 2015-12-09 | 213.52 |
| 2015-12-08 | 213.52 |
| 2015-12-07 | 217.79 |
| 2015-12-04 | 212.67 |
| 2015-12-03 | 216.09 |
| 2015-12-02 | 209.25 |
| 2015-12-01 | 200.71 |
| 2015-11-30 | 197.29 |
| 2015-11-27 | 201.56 |
| 2015-11-26 | 198.15 |
| 2015-11-25 | 197.29 |
| 2015-11-24 | 196.44 |
| 2015-11-23 | 199.85 |
| 2015-11-20 | 197.29 |
| 2015-11-19 | 195.58 |
| 2015-11-18 | 193.02 |
| 2015-11-17 | 186.19 |
| 2015-11-16 | 181.91 |
| 2015-11-13 | 186.19 |
| 2015-11-12 | 193.87 |
| 2015-11-11 | 196.44 |
| 2015-11-10 | 193.02 |
| 2015-11-09 | 209.25 |
| 2015-11-06 | 214.38 |
| 2015-11-05 | 215.23 |
| 2015-11-04 | 217.79 |
| 2015-11-03 | 198.15 |
| 2015-11-02 | 181.06 |
| 2015-10-30 | 177.64 |
| 2015-10-29 | 177.64 |
| 2015-10-28 | 177.64 |
| 2015-10-27 | 177.64 |
| 2015-10-26 | 177.64 |
| 2015-10-23 | 177.64 |
| 2015-10-22 | 175.08 |
| 2015-10-20 | 177.64 |
| 2015-10-19 | 177.64 |
| 2015-10-16 | 178.50 |
| 2015-10-15 | 175.93 |
| 2015-10-14 | 177.64 |
| 2015-10-13 | 181.06 |
| 2015-10-12 | 180.21 |
| 2015-10-09 | 178.50 |
| 2015-10-08 | 179.35 |
| 2015-10-07 | 181.06 |
| 2015-10-06 | 172.52 |
| 2015-10-05 | 181.06 |
| 2015-10-02 | 178.50 |
| 2015-09-30 | 175.93 |
| 2015-09-29 | 175.93 |
| 2015-09-25 | 177.64 |
| 2015-09-24 | 179.35 |
| 2015-09-23 | 177.64 |
| 2015-09-22 | 177.64 |
| 2015-09-21 | 173.37 |
| 2015-09-18 | 171.66 |
| 2015-09-17 | 167.39 |
| 2015-09-16 | 169.95 |
| 2015-09-15 | 169.95 |
| 2015-09-14 | 170.81 |
| 2015-09-11 | 166.54 |
| 2015-09-10 | 171.66 |
| 2015-09-09 | 172.52 |
| 2015-09-08 | 169.95 |
| 2015-09-07 | 164.83 |
| 2015-09-04 | 162.27 |
| 2015-09-02 | 166.54 |
| 2015-09-01 | 173.37 |
| 2015-08-31 | 171.66 |
| 2015-08-28 | 172.52 |
| 2015-08-27 | 169.10 |
| 2015-08-26 | 156.29 |
| 2015-08-25 | 156.29 |
| 2015-08-24 | 139.20 |
| 2015-08-21 | 192.17 |
| 2015-08-20 | 201.56 |
| 2015-08-19 | 203.27 |
| 2015-08-18 | 203.27 |
| 2015-08-17 | 210.11 |
| 2015-08-14 | 207.54 |
| 2015-08-13 | 199.00 |
| 2015-08-12 | 200.71 |
| 2015-08-11 | 193.02 |
| 2015-08-10 | 190.46 |
| 2015-08-07 | 192.91 |
| 2015-08-06 | 190.46 |
| 2015-08-05 | 193.73 |
| 2015-08-04 | 196.18 |
| 2015-08-03 | 188.82 |
| 2015-07-31 | 199.46 |
| 2015-07-30 | 195.37 |
| 2015-07-29 | 190.46 |
| 2015-07-28 | 188.00 |
| 2015-07-27 | 161.82 |
| 2015-07-24 | 167.55 |
| 2015-07-23 | 167.55 |
| 2015-07-22 | 170.00 |
| 2015-07-21 | 170.82 |
| 2015-07-20 | 174.91 |
| 2015-07-17 | 171.64 |
| 2015-07-16 | 172.46 |
| 2015-07-15 | 170.00 |
| 2015-07-14 | 172.46 |
| 2015-07-13 | 167.55 |
| 2015-07-10 | 166.73 |
| 2015-07-09 | 149.55 |
| 2015-07-08 | 117.64 |
| 2015-07-07 | 149.55 |
| 2015-07-06 | 161.00 |
| 2015-07-03 | 182.28 |
| 2015-07-02 | 206.82 |
| 2015-06-30 | 212.55 |
| 2015-06-29 | 209.28 |
| 2015-06-26 | 217.46 |
| 2015-06-25 | 223.18 |
| 2015-06-24 | 207.64 |
| 2015-06-23 | 210.91 |
| 2015-06-22 | 193.73 |
| 2015-06-19 | 196.18 |
| 2015-06-18 | 209.28 |
| 2015-06-17 | 243.64 |
| 2015-06-16 | 174.91 |
| 2015-06-15 | 167.55 |
| 2015-06-12 | 169.18 |
| 2015-06-11 | 146.27 |
| 2015-06-10 | 140.55 |
| 2015-06-09 | 145.46 |
| 2015-06-08 | 152.82 |
| 2015-06-05 | 159.37 |
| 2015-06-04 | 171.64 |
| 2015-06-03 | 164.28 |
| 2015-06-02 | 166.73 |
| 2015-06-01 | 170.82 |
| 2015-05-29 | 173.28 |
| 2015-05-28 | 167.55 |
| 2015-05-27 | 183.91 |
| 2015-05-26 | 179.00 |
| 2015-05-22 | 169.18 |
| 2015-05-21 | 158.55 |
| 2015-05-20 | 152.82 |
| 2015-05-19 | 143.82 |
| 2015-05-18 | 141.37 |
| 2015-05-15 | 143.82 |
| 2015-05-14 | 149.55 |
| 2015-05-13 | 153.64 |
| 2015-05-12 | 123.37 |
| 2015-05-11 | 121.73 |
| 2015-05-08 | 129.09 |
| 2015-05-07 | 125.00 |
| 2015-05-06 | 122.55 |
| 2015-05-05 | 122.55 |
| 2015-05-04 | 127.46 |
| 2015-04-30 | 129.09 |
| 2015-04-29 | 132.37 |
| 2015-04-28 | 136.46 |
| 2015-04-27 | 133.18 |
| 2015-04-24 | 120.91 |
| 2015-04-23 | 125.82 |
| 2015-04-22 | 127.46 |
| 2015-04-21 | 120.91 |
| 2015-04-20 | 119.27 |
| 2015-04-17 | 124.18 |
| 2015-04-16 | 129.09 |
| 2015-04-15 | 114.37 |
| 2015-04-14 | 122.55 |
| 2015-04-13 | 132.37 |
| 2015-04-10 | 111.09 |
| 2015-04-09 | 111.09 |
| 2015-04-08 | 115.18 |
| 2015-04-02 | 112.73 |
| 2015-04-01 | 108.64 |
| 2015-03-31 | 108.64 |
| 2015-03-30 | 106.18 |
| 2015-03-27 | 104.55 |
| 2015-03-26 | 104.55 |
| 2015-03-25 | 107.82 |
| 2015-03-24 | 108.64 |
| 2015-03-23 | 108.64 |
| 2015-03-20 | 110.27 |
| 2015-03-19 | 110.27 |
| 2015-03-18 | 108.64 |
| 2015-03-17 | 110.27 |
| 2015-03-16 | 110.27 |
| 2015-03-13 | 111.09 |
| 2015-03-12 | 110.27 |
| 2015-03-11 | 111.91 |
| 2015-03-10 | 111.91 |
| 2015-03-09 | 119.27 |
| 2015-03-06 | 114.37 |
| 2015-03-05 | 106.18 |
| 2015-03-04 | 106.18 |
| 2015-03-03 | 108.64 |
| 2015-03-02 | 104.55 |
| 2015-02-27 | 104.55 |
| 2015-02-26 | 104.55 |
| 2015-02-25 | 104.55 |
| 2015-02-24 | 98.82 |
| 2015-02-23 | 97.18 |
| 2015-02-18 | 97.18 |
| 2015-02-17 | 96.37 |
| 2015-02-16 | 96.37 |
| 2015-02-13 | 98.00 |
| 2015-02-12 | 98.00 |
| 2015-02-11 | 98.82 |
| 2015-02-10 | 101.27 |
| 2015-02-09 | 102.09 |
| 2015-02-06 | 99.64 |
| 2015-02-05 | 102.09 |
| 2015-02-04 | 109.46 |
| 2015-02-03 | 106.18 |
| 2015-02-02 | 100.46 |
| 2015-01-30 | 102.91 |
| 2015-01-29 | 103.73 |
| 2015-01-28 | 101.27 |
| 2015-01-27 | 97.18 |
| 2015-01-26 | 102.91 |
| 2015-01-23 | 102.91 |
| 2015-01-22 | 102.91 |
| 2015-01-21 | 102.91 |
| 2015-01-20 | 103.73 |
| 2015-01-19 | 102.91 |
| 2015-01-16 | 105.37 |
| 2015-01-15 | 111.09 |
| 2015-01-14 | 114.37 |
| 2015-01-13 | 114.37 |
| 2015-01-12 | 112.73 |
| 2015-01-09 | 117.64 |
| 2015-01-08 | 124.18 |
| 2015-01-07 | 124.18 |
| 2015-01-06 | 125.82 |
| 2015-01-05 | 127.46 |
| 2015-01-02 | 126.64 |
| 2014-12-31 | 127.46 |
| 2014-12-30 | 125.82 |
| 2014-12-29 | 130.73 |
| 2014-12-24 | 131.55 |
| 2014-12-23 | 125.00 |
| 2014-12-22 | 125.82 |
| 2014-12-19 | 126.64 |
| 2014-12-18 | 125.82 |
| 2014-12-17 | 125.82 |
| 2014-12-16 | 128.27 |
| 2014-12-15 | 131.55 |
| 2014-12-12 | 131.55 |
| 2014-12-11 | 125.82 |
| 2014-12-10 | 125.82 |
| 2014-12-09 | 125.82 |
| 2014-12-08 | 125.82 |
| 2014-12-05 | 125.82 |
| 2014-12-04 | 128.27 |
| 2014-12-03 | 125.82 |
| 2014-12-02 | 124.18 |
| 2014-12-01 | 129.09 |
| 2014-11-28 | 127.49 |
| 2014-11-27 | 125.88 |
| 2014-11-26 | 125.07 |
| 2014-11-25 | 133.92 |
| 2014-11-24 | 134.72 |
| 2014-11-21 | 135.52 |
| 2014-11-20 | 145.17 |
| 2014-11-19 | 128.29 |
| 2014-11-18 | 135.52 |
| 2014-11-17 | 132.31 |
| 2014-11-14 | 126.68 |
| 2014-11-13 | 121.86 |
| 2014-11-12 | 122.66 |
| 2014-11-11 | 122.66 |
| 2014-11-10 | 121.05 |
| 2014-11-07 | 119.45 |
| 2014-11-06 | 120.25 |
| 2014-11-05 | 116.23 |
| 2014-11-04 | 121.05 |
| 2014-11-03 | 121.05 |
| 2014-10-31 | 121.05 |
| 2014-10-30 | 123.47 |
| 2014-10-29 | 121.05 |
| 2014-10-28 | 120.25 |
| 2014-10-27 | 119.45 |
| 2014-10-24 | 121.05 |
| 2014-10-23 | 123.47 |
| 2014-10-22 | 120.25 |
| 2014-10-21 | 117.84 |
| 2014-10-20 | 118.64 |
| 2014-10-17 | 121.05 |
| 2014-10-16 | 120.25 |
| 2014-10-15 | 119.45 |
| 2014-10-14 | 126.68 |
| 2014-10-13 | 125.88 |
| 2014-10-10 | 133.11 |
| 2014-10-09 | 137.94 |
| 2014-10-08 | 137.13 |
| 2014-10-07 | 132.31 |
| 2014-10-06 | 128.29 |
| 2014-10-03 | 125.07 |
| 2014-09-30 | 125.88 |
| 2014-09-29 | 129.09 |
| 2014-09-26 | 138.74 |
| 2014-09-25 | 141.15 |
| 2014-09-24 | 129.09 |
| 2014-09-23 | 127.49 |
| 2014-09-22 | 129.90 |
| 2014-09-19 | 129.09 |
| 2014-09-18 | 129.09 |
| 2014-09-17 | 135.52 |
| 2014-09-16 | 133.11 |
| 2014-09-15 | 133.11 |
| 2014-09-12 | 135.52 |
| 2014-09-11 | 134.72 |
| 2014-09-10 | 139.54 |
| 2014-09-08 | 134.72 |
| 2014-09-05 | 138.74 |
| 2014-09-04 | 138.74 |
| 2014-09-03 | 142.76 |
| 2014-09-02 | 134.72 |
| 2014-09-01 | 134.72 |
| 2014-08-29 | 137.13 |
| 2014-08-28 | 137.13 |
| 2014-08-27 | 140.35 |
| 2014-08-26 | 137.94 |
| 2014-08-25 | 140.35 |
| 2014-08-22 | 145.17 |
| 2014-08-21 | 145.17 |
| 2014-08-20 | 144.37 |
| 2014-08-19 | 149.19 |
| 2014-08-18 | 149.99 |
| 2014-08-15 | 151.60 |
| 2014-08-14 | 153.16 |
| 2014-08-13 | 151.60 |
| 2014-08-12 | 153.94 |
| 2014-08-11 | 153.94 |
| 2014-08-08 | 157.83 |
| 2014-08-07 | 160.95 |
| 2014-08-06 | 161.73 |
| 2014-08-05 | 159.39 |
| 2014-08-04 | 151.60 |
| 2014-08-01 | 153.94 |
| 2014-07-31 | 160.17 |
| 2014-07-30 | 151.60 |
| 2014-07-29 | 150.82 |
| 2014-07-28 | 147.71 |
| 2014-07-25 | 149.26 |
| 2014-07-24 | 164.06 |
| 2014-07-23 | 167.96 |
| 2014-07-22 | 139.14 |
| 2014-07-21 | 139.14 |
| 2014-07-18 | 139.14 |
| 2014-07-17 | 139.14 |
| 2014-07-16 | 139.14 |
| 2014-07-15 | 139.14 |
| 2014-07-14 | 139.14 |
| 2014-07-11 | 139.14 |
| 2014-07-10 | 139.14 |
| 2014-07-09 | 139.14 |
| 2014-07-08 | 139.14 |
| 2014-07-07 | 139.14 |
| 2014-07-04 | 139.14 |
| 2014-07-03 | 139.14 |
| 2014-07-02 | 139.14 |
| 2014-06-30 | 139.14 |
| 2014-06-27 | 139.14 |
| 2014-06-26 | 139.14 |
| 2014-06-25 | 139.14 |
| 2014-06-24 | 139.14 |
| 2014-06-23 | 139.14 |
| 2014-06-20 | 139.14 |
| 2014-06-19 | 139.14 |
| 2014-06-18 | 139.14 |
| 2014-06-17 | 139.14 |
| 2014-06-16 | 139.14 |
| 2014-06-13 | 139.14 |
| 2014-06-12 | 139.14 |
| 2014-06-11 | 139.14 |
| 2014-06-10 | 139.14 |
| 2014-06-09 | 139.14 |
| 2014-06-06 | 139.14 |
| 2014-06-05 | 139.14 |
| 2014-06-04 | 139.14 |
| 2014-06-03 | 139.14 |
| 2014-05-30 | 139.14 |
| 2014-05-29 | 139.14 |
| 2014-05-28 | 139.14 |
| 2014-05-27 | 139.14 |
| 2014-05-26 | 139.14 |
| 2014-05-23 | 139.14 |
| 2014-05-22 | 139.14 |
| 2014-05-21 | 139.14 |
| 2014-05-20 | 139.14 |
| 2014-05-19 | 139.14 |
| 2014-05-16 | 139.14 |
| 2014-05-15 | 139.14 |
| 2014-05-14 | 139.14 |
| 2014-05-13 | 139.14 |
| 2014-05-12 | 139.14 |
| 2014-05-09 | 139.14 |
| 2014-05-08 | 139.14 |
| 2014-05-07 | 139.14 |
| 2014-05-05 | 139.14 |
| 2014-05-02 | 139.14 |
| 2014-04-30 | 139.14 |
| 2014-04-29 | 139.14 |
| 2014-04-28 | 139.14 |
| 2014-04-25 | 139.14 |
| 2014-04-24 | 139.14 |
| 2014-04-23 | 139.14 |
| 2014-04-22 | 139.14 |
| 2014-04-17 | 140.70 |
| 2014-04-16 | 146.15 |
| 2014-04-15 | 132.13 |
| 2014-04-14 | 127.45 |
| 2014-04-11 | 134.46 |
| 2014-04-10 | 138.36 |
| 2014-04-09 | 139.92 |
| 2014-04-08 | 145.37 |
| 2014-04-07 | 143.81 |
| 2014-04-04 | 150.04 |
| 2014-04-03 | 148.48 |
| 2014-04-02 | 121.22 |
| 2014-04-01 | 121.22 |
| 2014-03-31 | 122.00 |
| 2014-03-28 | 122.78 |
| 2014-03-27 | 122.78 |
| 2014-03-26 | 122.78 |
| 2014-03-25 | 122.78 |
| 2014-03-24 | 122.00 |
| 2014-03-21 | 122.00 |
| 2014-03-20 | 122.00 |
| 2014-03-19 | 122.78 |
| 2014-03-18 | 122.00 |
| 2014-03-17 | 121.22 |
| 2014-03-14 | 122.00 |
| 2014-03-13 | 123.56 |
| 2014-03-12 | 123.56 |
| 2014-03-11 | 124.34 |
| 2014-03-10 | 125.12 |
| 2014-03-07 | 126.67 |
| 2014-03-06 | 128.23 |
| 2014-03-05 | 126.67 |
| 2014-03-04 | 124.34 |
| 2014-03-03 | 123.56 |
| 2014-02-28 | 125.90 |
| 2014-02-27 | 125.90 |
| 2014-02-26 | 125.90 |
| 2014-02-25 | 125.12 |
| 2014-02-24 | 124.34 |
| 2014-02-21 | 125.12 |
| 2014-02-20 | 126.67 |
| 2014-02-19 | 126.67 |
| 2014-02-18 | 127.45 |
| 2014-02-17 | 130.57 |
| 2014-02-14 | 134.46 |
| 2014-02-13 | 130.57 |
| 2014-02-12 | 132.13 |
| 2014-02-11 | 129.79 |
| 2014-02-10 | 130.57 |
| 2014-02-07 | 129.79 |
| 2014-02-06 | 129.01 |
| 2014-02-05 | 129.79 |
| 2014-02-04 | 130.57 |
| 2014-01-30 | 137.58 |
| 2014-01-29 | 140.70 |
| 2014-01-28 | 143.81 |
| 2014-01-27 | 131.35 |
| 2014-01-24 | 130.57 |
| 2014-01-23 | 136.02 |
| 2014-01-22 | 132.91 |
| 2014-01-21 | 139.92 |
| 2014-01-20 | 152.38 |
| 2014-01-17 | 164.84 |
| 2014-01-16 | 122.78 |
| 2014-01-15 | 122.78 |
| 2014-01-14 | 122.78 |
| 2014-01-13 | 122.78 |
| 2014-01-10 | 122.00 |
| 2014-01-09 | 122.00 |
| 2014-01-08 | 122.00 |
| 2014-01-07 | 122.78 |
| 2014-01-06 | 122.78 |
| 2014-01-03 | 122.78 |
| 2014-01-02 | 122.00 |
| 2013-12-31 | 122.78 |
| 2013-12-30 | 122.78 |
| 2013-12-27 | 122.78 |
| 2013-12-24 | 122.00 |
| 2013-12-23 | 121.22 |
| 2013-12-20 | 122.78 |
| 2013-12-19 | 117.33 |
| 2013-12-18 | 118.88 |
| 2013-12-17 | 118.88 |
| 2013-12-16 | 122.78 |
| 2013-12-13 | 123.56 |
| 2013-12-12 | 123.56 |
| 2013-12-11 | 119.66 |
| 2013-12-10 | 117.33 |
| 2013-12-09 | 117.33 |
| 2013-12-06 | 118.11 |
| 2013-12-05 | 117.33 |
| 2013-12-04 | 117.33 |
| 2013-12-03 | 115.77 |
| 2013-12-02 | 115.77 |
| 2013-11-29 | 116.55 |
| 2013-11-28 | 114.99 |
| 2013-11-27 | 116.55 |
| 2013-11-26 | 118.11 |
| 2013-11-25 | 118.88 |
| 2013-11-22 | 119.66 |
| 2013-11-21 | 118.88 |
| 2013-11-20 | 118.88 |
| 2013-11-19 | 114.99 |
| 2013-11-18 | 116.55 |
| 2013-11-15 | 119.66 |
| 2013-11-14 | 120.44 |
| 2013-11-13 | 118.11 |
| 2013-11-12 | 122.78 |
| 2013-11-11 | 118.11 |
| 2013-11-08 | 111.87 |
| 2013-11-07 | 112.65 |
| 2013-11-06 | 111.09 |
| 2013-11-05 | 111.09 |
| 2013-11-04 | 111.09 |
| 2013-11-01 | 111.09 |
| 2013-10-31 | 110.32 |
| 2013-10-30 | 111.09 |
| 2013-10-29 | 110.32 |
| 2013-10-28 | 110.32 |
| 2013-10-25 | 111.09 |
| 2013-10-24 | 109.54 |
| 2013-10-23 | 111.09 |
| 2013-10-22 | 111.09 |
| 2013-10-21 | 109.54 |
| 2013-10-18 | 111.87 |
| 2013-10-17 | 111.09 |
| 2013-10-16 | 111.09 |
| 2013-10-15 | 111.87 |
| 2013-10-11 | 111.87 |
| 2013-10-10 | 111.87 |
| 2013-10-09 | 113.43 |
| 2013-10-08 | 111.87 |
| 2013-10-07 | 112.65 |
| 2013-10-04 | 114.99 |
| 2013-10-03 | 110.32 |
| 2013-10-02 | 111.87 |
| 2013-09-30 | 111.87 |
| 2013-09-27 | 114.21 |
| 2013-09-26 | 115.77 |
| 2013-09-25 | 115.77 |
| 2013-09-24 | 114.21 |
| 2013-09-23 | 114.21 |
| 2013-09-19 | 114.21 |
| 2013-09-18 | 114.21 |
| 2013-09-17 | 114.99 |
| 2013-09-16 | 114.99 |
| 2013-09-13 | 116.55 |
| 2013-09-12 | 116.55 |
| 2013-09-11 | 116.55 |
| 2013-09-10 | 115.77 |
| 2013-09-09 | 118.11 |
| 2013-09-06 | 117.33 |
| 2013-09-05 | 117.33 |
| 2013-09-04 | 117.33 |
| 2013-09-03 | 117.33 |
| 2013-09-02 | 117.33 |
| 2013-08-30 | 118.11 |
| 2013-08-29 | 117.33 |
| 2013-08-28 | 115.77 |
| 2013-08-27 | 114.21 |
| 2013-08-26 | 114.99 |
| 2013-08-23 | 113.43 |
| 2013-08-22 | 114.99 |
| 2013-08-21 | 114.21 |
| 2013-08-20 | 113.43 |
| 2013-08-19 | 115.77 |
| 2013-08-16 | 102.53 |
| 2013-08-15 | 102.53 |
| 2013-08-13 | 102.53 |
| 2013-08-12 | 102.53 |
| 2013-08-09 | 102.53 |
| 2013-08-08 | 89.28 |
| 2013-08-07 | 83.05 |
| 2013-08-06 | 83.05 |
| 2013-08-05 | 80.72 |
| 2013-08-02 | 75.26 |
| 2013-08-01 | 76.03 |
| 2013-07-31 | 76.79 |
| 2013-07-30 | 74.50 |
| 2013-07-29 | 79.84 |
| 2013-07-26 | 69.93 |
| 2013-07-25 | 60.79 |
| 2013-07-24 | 63.07 |
| 2013-07-23 | 55.45 |
| 2013-07-22 | 53.93 |
| 2013-07-19 | 48.59 |
| 2013-07-18 | 50.12 |
| 2013-07-17 | 48.59 |
| 2013-07-16 | 48.59 |
| 2013-07-15 | 45.54 |
| 2013-07-12 | 40.97 |
| 2013-07-11 | 40.97 |
| 2013-07-10 | 38.69 |
| 2013-07-09 | 39.45 |
| 2013-07-08 | 37.92 |
| 2013-07-05 | 37.92 |
| 2013-07-04 | 43.26 |
| 2013-07-03 | 40.97 |
| 2013-07-02 | 43.26 |
| 2013-06-28 | 43.26 |
| 2013-06-27 | 49.35 |
| 2013-06-26 | 54.69 |
| 2013-06-25 | 50.88 |
| 2013-06-24 | 43.26 |
| 2013-06-21 | 49.35 |
| 2013-06-20 | 47.83 |
| 2013-06-19 | 56.98 |
| 2013-06-18 | 63.83 |
| 2013-06-17 | 64.60 |
| 2013-06-14 | 51.64 |
| 2013-06-13 | 39.45 |
| 2013-06-11 | 39.45 |
| 2013-06-10 | 34.11 |
| 2013-06-07 | 37.16 |
| 2013-06-06 | 36.40 |
| 2013-06-05 | 32.59 |
| 2013-06-04 | 28.78 |
| 2013-06-03 | 31.83 |
| 2013-05-31 | 35.64 |
| 2013-05-30 | 32.59 |
| 2013-05-29 | 34.88 |
| 2013-05-28 | 34.11 |
| 2013-05-27 | 34.88 |
| 2013-05-24 | 33.35 |
| 2013-05-23 | 32.59 |
| 2013-05-22 | 30.30 |
| 2013-05-21 | 31.83 |
| 2013-05-20 | 33.35 |
| 2013-05-16 | 35.64 |
| 2013-05-15 | 28.78 |
| 2013-05-14 | 24.21 |
| 2013-05-13 | 24.97 |
| 2013-05-10 | 24.97 |
| 2013-05-09 | 21.92 |
| 2013-05-08 | 24.97 |
| 2013-05-07 | 23.45 |
| 2013-05-06 | 8.97 |
| 2013-05-03 | 8.21 |
| 2013-05-02 | 6.68 |
| 2013-04-30 | 6.68 |
| 2013-04-29 | 6.68 |
| 2013-04-26 | 6.68 |
| 2013-04-25 | 5.92 |
| 2013-04-24 | 6.68 |
| 2013-04-23 | 6.68 |
| 2013-04-22 | 6.68 |
| 2013-04-19 | 6.68 |
| 2013-04-18 | 5.16 |
| 2013-04-17 | 5.16 |
| 2013-04-16 | 5.16 |
| 2013-04-15 | 5.92 |
| 2013-04-12 | 5.92 |
| 2013-04-11 | 5.92 |
| 2013-04-10 | 5.92 |
| 2013-04-09 | 5.16 |
| 2013-04-08 | 4.40 |
| 2013-04-05 | 3.63 |
| 2013-04-03 | 5.16 |
| 2013-04-02 | 5.92 |
| 2013-03-28 | 8.21 |
| 2013-03-27 | 8.21 |
| 2013-03-26 | 8.97 |
| 2013-03-25 | 8.97 |
| 2013-03-22 | 8.97 |
| 2013-03-21 | 8.97 |
| 2013-03-20 | 4.40 |
| 2013-03-19 | 6.68 |
| 2013-03-18 | 3.63 |
| 2013-03-15 | 7.44 |
| 2013-03-14 | 6.68 |
| 2013-03-13 | 3.63 |
| 2013-03-12 | 4.40 |
| 2013-03-11 | 7.44 |
| 2013-03-08 | 7.44 |
| 2013-03-07 | 5.92 |
| 2013-03-06 | 8.97 |
| 2013-03-05 | 5.16 |
| 2013-03-04 | 8.21 |
| 2013-03-01 | 7.44 |
| 2013-02-28 | 8.97 |
| 2013-02-27 | 8.21 |
| 2013-02-26 | 6.68 |
| 2013-02-25 | 9.73 |
| 2013-02-22 | 11.25 |
| 2013-02-21 | 8.21 |
| 2013-02-20 | 11.25 |
| 2013-02-19 | 11.25 |
| 2013-02-18 | 13.54 |
| 2013-02-15 | 8.97 |
| 2013-02-14 | 8.97 |
| 2013-02-08 | 8.97 |
| 2013-02-07 | 8.97 |
| 2013-02-06 | 8.21 |
| 2013-02-05 | 7.44 |
| 2013-02-04 | 7.44 |
| 2013-02-01 | 7.44 |
| 2013-01-31 | 8.21 |
| 2013-01-30 | 8.21 |
| 2013-01-29 | 8.21 |
| 2013-01-28 | 8.21 |
| 2013-01-25 | 7.44 |
| 2013-01-24 | 8.21 |
| 2013-01-23 | 8.21 |
| 2013-01-22 | 7.44 |
| 2013-01-21 | 7.44 |
| 2013-01-18 | 7.44 |
| 2013-01-17 | 7.44 |
| 2013-01-16 | 8.21 |
| 2013-01-15 | 7.44 |
| 2013-01-14 | 7.44 |
| 2013-01-11 | 5.16 |
| 2013-01-10 | 5.92 |
| 2013-01-09 | 6.68 |
| 2013-01-08 | 7.44 |
| 2013-01-07 | 8.97 |
| 2013-01-04 | 8.97 |
| 2013-01-03 | 8.21 |
| 2013-01-02 | 8.21 |
| 2012-12-31 | 8.97 |
| 2012-12-28 | 10.49 |
| 2012-12-27 | 9.73 |
| 2012-12-24 | 10.49 |
| 2012-12-21 | 10.49 |
| 2012-12-20 | 10.49 |
| 2012-12-19 | 10.49 |
| 2012-12-18 | 9.73 |
| 2012-12-17 | 9.73 |
| 2012-12-14 | 10.49 |
| 2012-12-13 | 8.97 |
| 2012-12-12 | 8.97 |
| 2012-12-11 | 8.97 |
| 2012-12-10 | 10.49 |
| 2012-12-07 | 10.49 |
| 2012-12-06 | 9.74 |
| 2012-12-05 | 8.99 |
| 2012-12-04 | 9.74 |
| 2012-12-03 | 8.24 |
| 2012-11-30 | 8.99 |
| 2012-11-29 | 11.24 |
| 2012-11-28 | 9.74 |
| 2012-11-27 | 12.75 |
| 2012-11-26 | 12.75 |
| 2012-11-23 | 12.00 |
| 2012-11-22 | 12.00 |
| 2012-11-21 | 12.00 |
| 2012-11-20 | 11.24 |
| 2012-11-19 | 11.24 |
| 2012-11-16 | 11.24 |
| 2012-11-15 | 10.49 |
| 2012-11-14 | 12.00 |
| 2012-11-13 | 14.25 |
| 2012-11-12 | 9.74 |
| 2012-11-09 | 9.74 |
| 2012-11-08 | 9.74 |
| 2012-11-07 | 12.00 |
| 2012-11-06 | 10.49 |
| 2012-11-05 | 12.00 |
| 2012-11-02 | 12.00 |
| 2012-11-01 | 11.24 |
| 2012-10-31 | 11.24 |
| 2012-10-30 | 8.99 |
| 2012-10-29 | 10.49 |
| 2012-10-26 | 10.49 |
| 2012-10-25 | 10.49 |
| 2012-10-24 | 10.49 |
| 2012-10-22 | 12.75 |
| 2012-10-19 | 12.75 |
| 2012-10-18 | 12.75 |
| 2012-10-17 | 11.24 |
| 2012-10-16 | 12.00 |
| 2012-10-15 | 11.24 |
| 2012-10-12 | 12.00 |
| 2012-10-11 | 12.00 |
| 2012-10-10 | 14.25 |
| 2012-10-09 | 12.00 |
| 2012-10-08 | 12.75 |
| 2012-10-05 | 12.75 |
| 2012-10-04 | 12.75 |
| 2012-10-03 | 12.00 |
| 2012-09-28 | 12.75 |
| 2012-09-27 | 15.00 |
| 2012-09-26 | 12.75 |
| 2012-09-25 | 13.50 |
| 2012-09-24 | 12.75 |
| 2012-09-21 | 12.75 |
| 2012-09-20 | 10.49 |
| 2012-09-19 | 10.49 |
| 2012-09-18 | 8.24 |
| 2012-09-17 | 6.73 |
| 2012-09-14 | 6.73 |
| 2012-09-13 | 7.49 |
| 2012-09-12 | 4.48 |
| 2012-09-11 | 4.48 |
| 2012-09-10 | 4.48 |
| 2012-09-07 | 4.48 |
| 2012-09-06 | 4.48 |
| 2012-09-05 | 4.48 |
| 2012-09-04 | 7.49 |
| 2012-09-03 | 7.49 |
| 2012-08-31 | 6.73 |
| 2012-08-30 | 8.99 |
| 2012-08-29 | 9.74 |
| 2012-08-28 | 10.49 |
| 2012-08-27 | 10.49 |
| 2012-08-24 | 10.49 |
| 2012-08-23 | 10.49 |
| 2012-08-22 | 9.74 |
| 2012-08-21 | 8.99 |
| 2012-08-20 | 8.99 |
| 2012-08-17 | 8.99 |
| 2012-08-16 | 10.49 |
| 2012-08-15 | 11.24 |
| 2012-08-14 | 11.24 |
| 2012-08-13 | 6.73 |
| 2012-08-10 | 6.73 |
| 2012-08-09 | 3.73 |
| 2012-08-08 | 11.03 |
| 2012-08-07 | 11.03 |
| 2012-08-06 | 8.11 |
| 2012-08-03 | 8.84 |
| 2012-08-02 | 8.11 |
| 2012-08-01 | 8.84 |
| 2012-07-31 | 6.65 |
| 2012-07-30 | 6.65 |
| 2012-07-27 | 8.11 |
| 2012-07-26 | 6.65 |
| 2012-07-25 | 3.73 |
| 2012-07-24 | 7.38 |
| 2012-07-23 | 8.11 |
| 2012-07-20 | 8.11 |
| 2012-07-19 | 8.11 |
| 2012-07-18 | 8.11 |
| 2012-07-17 | 8.11 |
| 2012-07-16 | 7.38 |
| 2012-07-13 | 7.38 |
| 2012-07-12 | 7.38 |
| 2012-07-11 | 7.38 |
| 2012-07-10 | 7.38 |
| 2012-07-09 | 7.38 |
| 2012-07-06 | 8.11 |
| 2012-07-05 | 8.11 |
| 2012-07-04 | 8.11 |
| 2012-07-03 | 8.11 |
| 2012-06-29 | 8.11 |
| 2012-06-28 | 8.84 |
| 2012-06-27 | 9.57 |
| 2012-06-26 | 9.57 |
| 2012-06-25 | 8.84 |
| 2012-06-22 | 8.84 |
| 2012-06-21 | 9.57 |
| 2012-06-20 | 9.57 |
| 2012-06-19 | 8.84 |
| 2012-06-18 | 8.84 |
| 2012-06-15 | 8.84 |
| 2012-06-14 | 8.84 |
| 2012-06-13 | 8.84 |
| 2012-06-12 | 8.84 |
| 2012-06-11 | 8.11 |
| 2012-06-08 | 8.11 |
| 2012-06-07 | 9.57 |
| 2012-06-06 | 8.11 |
| 2012-06-05 | 8.11 |
| 2012-06-04 | 8.11 |
| 2012-06-01 | 8.11 |
| 2012-05-31 | 8.11 |
| 2012-05-30 | 8.11 |
| 2012-05-29 | 8.11 |
| 2012-05-28 | 8.11 |
| 2012-05-25 | 7.38 |
| 2012-05-24 | 7.38 |
| 2012-05-23 | 7.38 |
| 2012-05-22 | 8.11 |
| 2012-05-21 | 5.92 |
| 2012-05-18 | 8.11 |
| 2012-05-17 | 8.11 |
| 2012-05-16 | 8.11 |
| 2012-05-15 | 10.30 |
| 2012-05-14 | 9.57 |
| 2012-05-11 | 9.57 |
| 2012-05-10 | 8.84 |
| 2012-05-09 | 8.84 |
| 2012-05-08 | 8.11 |
| 2012-05-07 | 8.11 |
| 2012-05-04 | 8.11 |
| 2012-05-03 | 8.84 |
| 2012-05-02 | 9.57 |
| 2012-04-30 | 11.76 |
| 2012-04-27 | 9.57 |
| 2012-04-26 | 9.57 |
| 2012-04-25 | 9.57 |
| 2012-04-24 | 9.57 |
| 2012-04-23 | 9.57 |
| 2012-04-20 | 11.03 |
| 2012-04-19 | 11.03 |
| 2012-04-18 | 10.30 |
| 2012-04-17 | 10.30 |
| 2012-04-16 | 11.03 |
| 2012-04-13 | 9.57 |
| 2012-04-12 | 11.03 |
| 2012-04-11 | 10.30 |
| 2012-04-10 | 11.03 |
| 2012-04-05 | 11.03 |
| 2012-04-03 | 11.03 |
| 2012-04-02 | 10.30 |
| 2012-03-30 | 5.19 |
| 2012-03-29 | 5.19 |
| 2012-03-28 | 5.19 |
| 2012-03-27 | 5.92 |
| 2012-03-26 | 5.19 |
| 2012-03-23 | 4.46 |
| 2012-03-22 | 4.46 |
| 2012-03-21 | 5.92 |
| 2012-03-20 | 5.19 |
| 2012-03-19 | 5.19 |
| 2012-03-16 | 5.92 |
| 2012-03-15 | 5.92 |
| 2012-03-14 | 5.92 |
| 2012-03-13 | 5.92 |
| 2012-03-12 | 5.92 |
| 2012-03-09 | 3.73 |
| 2012-03-08 | 3.73 |
| 2012-03-07 | 1.54 |
| 2012-03-06 | 2.27 |
| 2012-03-05 | 3.00 |
| 2012-03-02 | 3.00 |
| 2012-03-01 | 3.00 |
| 2012-02-29 | 5.92 |
| 2012-02-28 | 5.92 |
| 2012-02-27 | 5.92 |
| 2012-02-24 | 5.92 |
| 2012-02-23 | 2.27 |
| 2012-02-22 | 2.27 |
| 2012-02-21 | 2.27 |
| 2012-02-20 | 2.27 |
| 2012-02-17 | 5.92 |
| 2012-02-16 | 5.92 |
| 2012-02-15 | 5.92 |
| 2012-02-14 | 5.19 |
| 2012-02-13 | 5.19 |
| 2012-02-10 | 5.19 |
| 2012-02-09 | 2.27 |
| 2012-02-08 | 1.54 |
| 2012-02-07 | 1.54 |
| 2012-02-06 | 1.54 |
| 2012-02-03 | 1.54 |
| 2012-02-02 | 1.54 |
| 2012-02-01 | 3.00 |
| 2012-01-31 | 1.54 |
| 2012-01-30 | 1.54 |
| 2012-01-27 | 4.46 |
| 2012-01-26 | 4.46 |
| 2012-01-20 | 3.73 |
| 2012-01-19 | 3.00 |
| 2012-01-18 | 3.00 |
| 2012-01-17 | 3.00 |
| 2012-01-16 | 3.00 |
| 2012-01-13 | 3.73 |
| 2012-01-12 | 2.27 |
| 2012-01-11 | 2.27 |
| 2012-01-10 | 2.27 |
| 2012-01-09 | 0.81 |
| 2012-01-06 | 0.81 |
| 2012-01-05 | 0.81 |
| 2012-01-04 | 1.54 |
| 2012-01-03 | 1.54 |
| 2011-12-30 | 2.27 |
| 2011-12-29 | 2.27 |
| 2011-12-28 | 2.27 |
| 2011-12-23 | 3.00 |
| 2011-12-22 | 3.00 |
| 2011-12-21 | 2.27 |
| 2011-12-20 | 1.54 |
| 2011-12-19 | 2.27 |
| 2011-12-16 | 2.27 |
| 2011-12-15 | 1.54 |
| 2011-12-14 | 8.84 |
| 2011-12-13 | 3.00 |
| 2011-12-12 | 3.00 |
| 2011-12-09 | 3.00 |
| 2011-12-08 | 2.63 |
| 2011-12-07 | 4.80 |
| 2011-12-06 | 4.08 |
| 2011-12-05 | 5.52 |
| 2011-12-02 | 6.25 |
| 2011-12-01 | 6.97 |
| 2011-11-30 | 6.97 |
| 2011-11-29 | 6.97 |
| 2011-11-28 | 5.52 |
| 2011-11-25 | 5.52 |
| 2011-11-24 | 8.41 |
| 2011-11-23 | 9.86 |
| 2011-11-22 | 9.86 |
| 2011-11-21 | 9.86 |
| 2011-11-18 | 9.86 |
| 2011-11-17 | 6.97 |
| 2011-11-16 | 8.41 |
| 2011-11-15 | 9.14 |
| 2011-11-14 | 12.03 |
| 2011-11-11 | 12.03 |
| 2011-11-10 | 7.69 |
| 2011-11-09 | 8.41 |
| 2011-11-08 | 6.97 |
| 2011-11-07 | 7.69 |
| 2011-11-04 | 7.69 |
| 2011-11-03 | 8.41 |
| 2011-11-02 | 8.41 |
| 2011-11-01 | 8.41 |
| 2011-10-31 | 8.41 |
| 2011-10-28 | 9.86 |
| 2011-10-27 | 9.86 |
| 2011-10-26 | 11.30 |
| 2011-10-25 | 9.14 |
| 2011-10-24 | 9.14 |
| 2011-10-21 | 7.69 |
| 2011-10-20 | 7.69 |
| 2011-10-19 | 11.30 |
| 2011-10-18 | -0.26 |
| 2011-10-17 | 4.08 |
| 2011-10-14 | 1.19 |
| 2011-10-13 | 2.63 |
| 2011-10-12 | 4.08 |
| 2011-10-11 | 1.91 |
| 2011-10-10 | 1.91 |
| 2011-10-07 | 1.91 |
| 2011-10-06 | 1.19 |
| 2011-10-04 | -2.43 |
| 2011-10-03 | -4.60 |
| 2011-09-30 | 1.19 |
| 2011-09-28 | 2.63 |
| 2011-09-27 | 1.19 |
| 2011-09-26 | -6.04 |
| 2011-09-23 | -2.43 |
| 2011-09-22 | 1.19 |
| 2011-09-21 | 5.52 |
| 2011-09-20 | 4.80 |
| 2011-09-19 | 5.52 |
| 2011-09-16 | 9.86 |
| 2011-09-15 | 10.58 |
| 2011-09-14 | 6.97 |
| 2011-09-12 | 6.97 |
| 2011-09-09 | 12.03 |
| 2011-09-08 | 8.41 |
| 2011-09-07 | 8.41 |
| 2011-09-06 | 8.41 |
| 2011-09-05 | 8.41 |
| 2011-09-02 | 14.20 |
| 2011-09-01 | 14.20 |
| 2011-08-31 | 14.92 |
| 2011-08-30 | 15.64 |
| 2011-08-29 | 15.64 |
| 2011-08-26 | 8.41 |
| 2011-08-25 | 9.86 |
| 2011-08-24 | 4.80 |
| 2011-08-23 | 2.63 |
| 2011-08-22 | 2.63 |
| 2011-08-19 | 6.97 |
| 2011-08-18 | 11.30 |
| 2011-08-17 | 12.75 |
| 2011-08-16 | 14.20 |
| 2011-08-15 | 11.30 |
| 2011-08-12 | 7.69 |
| 2011-08-11 | 1.19 |
| 2011-08-10 | 2.63 |
| 2011-08-09 | 1.19 |
| 2011-08-08 | 2.63 |
| 2011-08-05 | 6.25 |
| 2011-08-04 | 7.69 |
| 2011-08-03 | 9.86 |
| 2011-08-02 | 12.03 |
| 2011-08-01 | 12.03 |
| 2011-07-29 | 10.58 |
| 2011-07-28 | 11.30 |
| 2011-07-27 | 9.86 |
| 2011-07-26 | 9.15 |
| 2011-07-25 | 10.56 |
| 2011-07-22 | 10.56 |
| 2011-07-21 | 9.86 |
| 2011-07-20 | 11.27 |
| 2011-07-19 | 11.97 |
| 2011-07-18 | 12.68 |
| 2011-07-15 | 12.68 |
| 2011-07-14 | 12.68 |
| 2011-07-13 | 11.27 |
| 2011-07-12 | 9.86 |
| 2011-07-11 | 11.27 |
| 2011-07-08 | 15.49 |
| 2011-07-07 | 12.68 |
| 2011-07-06 | 13.38 |
| 2011-07-05 | 15.49 |
| 2011-07-04 | 14.08 |
| 2011-06-30 | 9.15 |
| 2011-06-29 | 9.86 |
| 2011-06-28 | 7.04 |
| 2011-06-27 | 11.97 |
| 2011-06-24 | 14.08 |
| 2011-06-23 | 11.27 |
| 2011-06-22 | 14.08 |
| 2011-06-21 | 10.56 |
| 2011-06-20 | 7.04 |
| 2011-06-17 | 11.27 |
| 2011-06-16 | 14.79 |
| 2011-06-15 | 11.97 |
| 2011-06-14 | 11.97 |
| 2011-06-13 | 11.27 |
| 2011-06-10 | 11.27 |
| 2011-06-09 | 15.49 |
| 2011-06-08 | 5.63 |
| 2011-06-07 | 11.27 |
| 2011-06-03 | 12.68 |
| 2011-06-02 | 12.68 |
| 2011-06-01 | 12.68 |
| 2011-05-31 | 12.68 |
| 2011-05-30 | 9.86 |
| 2011-05-27 | 9.15 |
| 2011-05-26 | 9.15 |
| 2011-05-25 | 9.15 |
| 2011-05-24 | 8.45 |
| 2011-05-23 | 9.86 |
| 2011-05-20 | 15.49 |
| 2011-05-19 | 16.20 |
| 2011-05-18 | 16.20 |
| 2011-05-17 | 16.20 |
| 2011-05-16 | 16.20 |
| 2011-05-13 | 15.49 |
| 2011-05-12 | 14.79 |
| 2011-05-11 | 14.79 |
| 2011-05-09 | 14.08 |
| 2011-05-06 | 13.38 |
| 2011-05-05 | 11.97 |
| 2011-05-04 | 11.97 |
| 2011-05-03 | 12.68 |
| 2011-04-29 | 9.86 |
| 2011-04-28 | 9.86 |
| 2011-04-27 | 9.15 |
| 2011-04-26 | 11.97 |
| 2011-04-21 | 12.68 |
| 2011-04-20 | 10.56 |
| 2011-04-19 | 10.56 |
| 2011-04-18 | 8.45 |
| 2011-04-15 | 5.63 |
| 2011-04-14 | 5.63 |
| 2011-04-13 | 9.15 |
| 2011-04-12 | 7.75 |
| 2011-04-11 | 4.93 |
| 2011-04-08 | 5.63 |
| 2011-04-07 | 5.63 |
| 2011-04-06 | 5.63 |
| 2011-04-04 | 2.11 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 2.11 |
| 2011-03-30 | 3.52 |
| 2011-03-29 | 4.23 |
| 2011-03-28 | 2.11 |
| 2011-03-25 | 3.52 |
| 2011-03-24 | 3.52 |
| 2011-03-23 | 5.63 |
| 2011-03-22 | 0.70 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -3.52 |
| 2011-03-17 | -4.93 |
| 2011-03-16 | 2.11 |
| 2011-03-15 | 3.52 |
| 2011-03-14 | 9.86 |
| 2011-03-11 | 7.04 |
| 2011-03-10 | 7.75 |
| 2011-03-09 | 9.86 |
| 2011-03-08 | 7.75 |
| 2011-03-07 | 2.11 |
| 2011-03-04 | 2.82 |
| 2011-03-03 | 2.82 |
| 2011-03-02 | 7.04 |
| 2011-03-01 | 6.34 |
| 2011-02-28 | -0.70 |
| 2011-02-25 | -1.41 |
| 2011-02-24 | -0.70 |
| 2011-02-23 | -0.70 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.70 |
| 2011-02-18 | -4.93 |
| 2011-02-17 | -3.52 |
| 2011-02-16 | -1.41 |
| 2011-02-15 | -0.70 |
| 2011-02-14 | 4.93 |
| 2011-02-11 | 4.93 |
| 2011-02-10 | 4.93 |
| 2011-02-09 | 4.93 |
| 2011-02-08 | 7.04 |
| 2011-02-07 | 7.04 |
| 2011-02-02 | 7.04 |
| 2011-02-01 | 7.04 |
| 2011-01-31 | 5.63 |
| 2011-01-28 | 3.52 |
| 2011-01-27 | 7.04 |
| 2011-01-26 | 8.45 |
| 2011-01-25 | 6.34 |
| 2011-01-24 | 5.63 |
| 2011-01-21 | 9.86 |
| 2011-01-20 | 11.27 |
| 2011-01-19 | 14.08 |
| 2011-01-18 | 7.75 |
| 2011-01-17 | 12.68 |
| 2011-01-14 | 15.49 |
| 2011-01-13 | 14.08 |
| 2011-01-12 | 13.38 |
| 2011-01-11 | 16.90 |
| 2011-01-10 | 19.72 |
| 2011-01-07 | 16.20 |
| 2011-01-06 | 14.08 |
| 2011-01-05 | 2.82 |
| 2011-01-04 | 2.82 |
| 2011-01-03 | 2.82 |
| 2010-12-31 | 0.70 |
| 2010-12-30 | 0.70 |
| 2010-12-29 | 1.41 |
| 2010-12-28 | 0.70 |
| 2010-12-24 | 0.70 |
| 2010-12-23 | 0.70 |
| 2010-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy