Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.62 |
| 2023-10-27 | -97.62 |
| 2023-10-26 | -97.62 |
| 2023-10-25 | -97.62 |
| 2023-10-24 | -97.62 |
| 2023-10-20 | -97.62 |
| 2023-10-19 | -97.62 |
| 2023-10-18 | -97.62 |
| 2023-10-17 | -97.62 |
| 2023-10-16 | -97.62 |
| 2023-10-13 | -97.62 |
| 2023-10-12 | -97.62 |
| 2023-10-11 | -97.62 |
| 2023-10-10 | -97.62 |
| 2023-10-09 | -97.62 |
| 2023-10-06 | -97.62 |
| 2023-10-05 | -97.62 |
| 2023-10-04 | -97.62 |
| 2023-10-03 | -97.62 |
| 2023-09-29 | -97.62 |
| 2023-09-28 | -97.62 |
| 2023-09-27 | -97.62 |
| 2023-09-26 | -97.62 |
| 2023-09-25 | -97.62 |
| 2023-09-22 | -97.62 |
| 2023-09-21 | -97.62 |
| 2023-09-20 | -97.62 |
| 2023-09-19 | -97.62 |
| 2023-09-18 | -97.62 |
| 2023-09-15 | -97.62 |
| 2023-09-14 | -97.62 |
| 2023-09-13 | -97.62 |
| 2023-09-12 | -97.62 |
| 2023-09-11 | -97.62 |
| 2023-09-07 | -97.62 |
| 2023-09-06 | -97.62 |
| 2023-09-05 | -97.62 |
| 2023-09-04 | -97.62 |
| 2023-08-31 | -97.62 |
| 2023-08-30 | -97.62 |
| 2023-08-29 | -97.62 |
| 2023-08-28 | -97.62 |
| 2023-08-25 | -97.62 |
| 2023-08-24 | -97.62 |
| 2023-08-23 | -97.62 |
| 2023-08-22 | -97.62 |
| 2023-08-21 | -97.62 |
| 2023-08-18 | -97.62 |
| 2023-08-17 | -97.62 |
| 2023-08-16 | -97.62 |
| 2023-08-15 | -97.62 |
| 2023-08-14 | -97.62 |
| 2023-08-11 | -97.62 |
| 2023-08-10 | -97.62 |
| 2023-08-09 | -97.62 |
| 2023-08-08 | -97.62 |
| 2023-08-07 | -97.62 |
| 2023-08-04 | -97.62 |
| 2023-08-03 | -97.62 |
| 2023-08-02 | -97.62 |
| 2023-08-01 | -97.62 |
| 2023-07-31 | -97.62 |
| 2023-07-28 | -97.62 |
| 2023-07-27 | -97.62 |
| 2023-07-26 | -97.62 |
| 2023-07-25 | -97.62 |
| 2023-07-24 | -97.62 |
| 2023-07-21 | -97.62 |
| 2023-07-20 | -97.62 |
| 2023-07-19 | -97.62 |
| 2023-07-18 | -97.62 |
| 2023-07-14 | -97.62 |
| 2023-07-13 | -97.62 |
| 2023-07-12 | -97.62 |
| 2023-07-11 | -97.62 |
| 2023-07-10 | -97.62 |
| 2023-07-07 | -97.62 |
| 2023-07-06 | -97.62 |
| 2023-07-05 | -97.62 |
| 2023-07-04 | -97.62 |
| 2023-07-03 | -97.62 |
| 2023-06-30 | -97.62 |
| 2023-06-29 | -97.62 |
| 2023-06-28 | -97.62 |
| 2023-06-27 | -97.62 |
| 2023-06-26 | -97.62 |
| 2023-06-23 | -97.62 |
| 2023-06-21 | -97.62 |
| 2023-06-20 | -97.62 |
| 2023-06-19 | -97.62 |
| 2023-06-16 | -97.62 |
| 2023-06-15 | -97.62 |
| 2023-06-14 | -97.62 |
| 2023-06-13 | -97.62 |
| 2023-06-12 | -97.62 |
| 2023-06-09 | -97.62 |
| 2023-06-08 | -97.62 |
| 2023-06-07 | -97.62 |
| 2023-06-06 | -97.62 |
| 2023-06-05 | -97.62 |
| 2023-06-02 | -97.62 |
| 2023-06-01 | -97.62 |
| 2023-05-31 | -97.62 |
| 2023-05-30 | -97.62 |
| 2023-05-29 | -97.62 |
| 2023-05-25 | -97.62 |
| 2023-05-24 | -97.62 |
| 2023-05-23 | -97.62 |
| 2023-05-22 | -97.62 |
| 2023-05-19 | -97.62 |
| 2023-05-18 | -97.62 |
| 2023-05-17 | -97.62 |
| 2023-05-16 | -97.62 |
| 2023-05-15 | -97.62 |
| 2023-05-12 | -97.62 |
| 2023-05-11 | -97.62 |
| 2023-05-10 | -97.62 |
| 2023-05-09 | -97.62 |
| 2023-05-08 | -97.62 |
| 2023-05-05 | -97.62 |
| 2023-05-04 | -97.62 |
| 2023-05-03 | -97.62 |
| 2023-05-02 | -97.62 |
| 2023-04-28 | -97.62 |
| 2023-04-27 | -97.62 |
| 2023-04-26 | -97.62 |
| 2023-04-25 | -97.62 |
| 2023-04-24 | -97.62 |
| 2023-04-21 | -97.62 |
| 2023-04-20 | -97.62 |
| 2023-04-19 | -97.62 |
| 2023-04-18 | -97.62 |
| 2023-04-17 | -97.62 |
| 2023-04-14 | -97.62 |
| 2023-04-13 | -97.62 |
| 2023-04-12 | -97.62 |
| 2023-04-11 | -97.62 |
| 2023-04-06 | -97.62 |
| 2023-04-04 | -97.62 |
| 2023-04-03 | -97.62 |
| 2023-03-31 | -97.62 |
| 2023-03-30 | -97.62 |
| 2023-03-29 | -97.62 |
| 2023-03-28 | -97.62 |
| 2023-03-27 | -97.62 |
| 2023-03-24 | -97.62 |
| 2023-03-23 | -97.62 |
| 2023-03-22 | -97.62 |
| 2023-03-21 | -97.62 |
| 2023-03-20 | -97.62 |
| 2023-03-17 | -97.62 |
| 2023-03-16 | -97.62 |
| 2023-03-15 | -97.62 |
| 2023-03-14 | -97.62 |
| 2023-03-13 | -97.62 |
| 2023-03-10 | -97.62 |
| 2023-03-09 | -97.62 |
| 2023-03-08 | -97.62 |
| 2023-03-07 | -97.62 |
| 2023-03-06 | -97.62 |
| 2023-03-03 | -97.62 |
| 2023-03-02 | -97.62 |
| 2023-03-01 | -97.62 |
| 2023-02-28 | -97.62 |
| 2023-02-27 | -97.62 |
| 2023-02-24 | -97.62 |
| 2023-02-23 | -97.62 |
| 2023-02-22 | -97.62 |
| 2023-02-21 | -97.62 |
| 2023-02-20 | -97.62 |
| 2023-02-17 | -97.62 |
| 2023-02-16 | -97.62 |
| 2023-02-15 | -97.62 |
| 2023-02-14 | -97.62 |
| 2023-02-13 | -97.62 |
| 2023-02-10 | -97.62 |
| 2023-02-09 | -97.62 |
| 2023-02-08 | -97.62 |
| 2023-02-07 | -97.62 |
| 2023-02-06 | -97.62 |
| 2023-02-03 | -97.62 |
| 2023-02-02 | -97.62 |
| 2023-02-01 | -97.62 |
| 2023-01-31 | -97.62 |
| 2023-01-30 | -97.62 |
| 2023-01-27 | -97.62 |
| 2023-01-26 | -97.62 |
| 2023-01-20 | -97.62 |
| 2023-01-19 | -97.62 |
| 2023-01-18 | -97.62 |
| 2023-01-17 | -97.62 |
| 2023-01-16 | -97.62 |
| 2023-01-13 | -97.62 |
| 2023-01-12 | -97.62 |
| 2023-01-11 | -97.62 |
| 2023-01-10 | -97.62 |
| 2023-01-09 | -97.62 |
| 2023-01-06 | -97.62 |
| 2023-01-05 | -97.62 |
| 2023-01-04 | -97.62 |
| 2023-01-03 | -97.62 |
| 2022-12-30 | -97.62 |
| 2022-12-29 | -97.62 |
| 2022-12-28 | -97.62 |
| 2022-12-23 | -97.62 |
| 2022-12-22 | -97.62 |
| 2022-12-21 | -97.62 |
| 2022-12-20 | -97.62 |
| 2022-12-19 | -97.62 |
| 2022-12-16 | -97.62 |
| 2022-12-15 | -97.62 |
| 2022-12-14 | -97.62 |
| 2022-12-13 | -97.62 |
| 2022-12-12 | -97.62 |
| 2022-12-09 | -97.62 |
| 2022-12-08 | -97.62 |
| 2022-12-07 | -97.62 |
| 2022-12-06 | -97.62 |
| 2022-12-05 | -97.62 |
| 2022-12-02 | -97.62 |
| 2022-12-01 | -97.62 |
| 2022-11-30 | -97.62 |
| 2022-11-29 | -97.62 |
| 2022-11-28 | -97.62 |
| 2022-11-25 | -97.62 |
| 2022-11-24 | -97.62 |
| 2022-11-23 | -97.62 |
| 2022-11-22 | -97.62 |
| 2022-11-21 | -97.62 |
| 2022-11-18 | -97.62 |
| 2022-11-17 | -97.62 |
| 2022-11-16 | -97.62 |
| 2022-11-15 | -97.62 |
| 2022-11-14 | -97.62 |
| 2022-11-11 | -97.62 |
| 2022-11-10 | -97.62 |
| 2022-11-09 | -97.62 |
| 2022-11-08 | -97.62 |
| 2022-11-07 | -97.62 |
| 2022-11-04 | -97.62 |
| 2022-11-03 | -97.62 |
| 2022-11-02 | -97.62 |
| 2022-11-01 | -97.62 |
| 2022-10-31 | -97.62 |
| 2022-10-28 | -97.62 |
| 2022-10-27 | -97.62 |
| 2022-10-26 | -97.62 |
| 2022-10-25 | -97.62 |
| 2022-10-24 | -97.62 |
| 2022-10-21 | -97.62 |
| 2022-10-20 | -97.62 |
| 2022-10-19 | -97.62 |
| 2022-10-18 | -97.62 |
| 2022-10-17 | -97.62 |
| 2022-10-14 | -97.62 |
| 2022-10-13 | -97.62 |
| 2022-10-12 | -97.62 |
| 2022-10-11 | -97.62 |
| 2022-10-10 | -97.62 |
| 2022-10-07 | -97.62 |
| 2022-10-06 | -97.62 |
| 2022-10-05 | -97.62 |
| 2022-10-03 | -97.62 |
| 2022-09-30 | -97.62 |
| 2022-09-29 | -97.62 |
| 2022-09-28 | -97.62 |
| 2022-09-27 | -97.62 |
| 2022-09-26 | -97.62 |
| 2022-09-23 | -97.62 |
| 2022-09-22 | -97.62 |
| 2022-09-21 | -97.62 |
| 2022-09-20 | -97.62 |
| 2022-09-19 | -97.62 |
| 2022-09-16 | -97.62 |
| 2022-09-15 | -97.62 |
| 2022-09-14 | -97.62 |
| 2022-09-13 | -97.62 |
| 2022-09-09 | -97.62 |
| 2022-09-08 | -97.62 |
| 2022-09-07 | -97.62 |
| 2022-09-06 | -97.62 |
| 2022-09-05 | -97.62 |
| 2022-09-02 | -97.62 |
| 2022-09-01 | -97.62 |
| 2022-08-31 | -97.62 |
| 2022-08-30 | -97.62 |
| 2022-08-29 | -97.62 |
| 2022-08-26 | -97.62 |
| 2022-08-25 | -97.62 |
| 2022-08-24 | -97.62 |
| 2022-08-23 | -97.62 |
| 2022-08-22 | -97.62 |
| 2022-08-19 | -97.62 |
| 2022-08-18 | -97.62 |
| 2022-08-17 | -97.62 |
| 2022-08-16 | -97.62 |
| 2022-08-15 | -97.62 |
| 2022-08-12 | -97.62 |
| 2022-08-11 | -97.62 |
| 2022-08-10 | -97.62 |
| 2022-08-09 | -97.62 |
| 2022-08-08 | -97.62 |
| 2022-08-05 | -97.62 |
| 2022-08-04 | -97.62 |
| 2022-08-03 | -97.62 |
| 2022-08-02 | -97.62 |
| 2022-08-01 | -97.62 |
| 2022-07-29 | -97.62 |
| 2022-07-28 | -97.62 |
| 2022-07-27 | -97.62 |
| 2022-07-26 | -97.62 |
| 2022-07-25 | -97.62 |
| 2022-07-22 | -97.62 |
| 2022-07-21 | -97.62 |
| 2022-07-20 | -97.62 |
| 2022-07-19 | -97.62 |
| 2022-07-18 | -97.62 |
| 2022-07-15 | -97.62 |
| 2022-07-14 | -97.62 |
| 2022-07-13 | -97.62 |
| 2022-07-12 | -97.62 |
| 2022-07-11 | -97.62 |
| 2022-07-08 | -97.62 |
| 2022-07-07 | -97.62 |
| 2022-07-06 | -97.62 |
| 2022-07-05 | -97.62 |
| 2022-07-04 | -97.62 |
| 2022-06-30 | -97.62 |
| 2022-06-29 | -97.62 |
| 2022-06-28 | -97.62 |
| 2022-06-27 | -97.62 |
| 2022-06-24 | -97.62 |
| 2022-06-23 | -97.62 |
| 2022-06-22 | -97.62 |
| 2022-06-21 | -97.62 |
| 2022-06-20 | -97.62 |
| 2022-06-17 | -97.62 |
| 2022-06-16 | -97.62 |
| 2022-06-15 | -97.62 |
| 2022-06-14 | -97.62 |
| 2022-06-13 | -97.62 |
| 2022-06-10 | -97.62 |
| 2022-06-09 | -97.62 |
| 2022-06-08 | -97.62 |
| 2022-06-07 | -97.62 |
| 2022-06-06 | -97.62 |
| 2022-06-02 | -97.62 |
| 2022-06-01 | -97.62 |
| 2022-05-31 | -97.62 |
| 2022-05-30 | -97.62 |
| 2022-05-27 | -97.62 |
| 2022-05-26 | -97.62 |
| 2022-05-25 | -97.62 |
| 2022-05-24 | -97.62 |
| 2022-05-23 | -97.62 |
| 2022-05-20 | -97.62 |
| 2022-05-19 | -97.62 |
| 2022-05-18 | -97.62 |
| 2022-05-17 | -97.62 |
| 2022-05-16 | -97.62 |
| 2022-05-13 | -97.62 |
| 2022-05-12 | -97.62 |
| 2022-05-11 | -97.62 |
| 2022-05-10 | -97.62 |
| 2022-05-06 | -97.62 |
| 2022-05-05 | -97.62 |
| 2022-05-04 | -97.62 |
| 2022-05-03 | -97.62 |
| 2022-04-29 | -97.62 |
| 2022-04-28 | -97.62 |
| 2022-04-27 | -97.62 |
| 2022-04-26 | -97.62 |
| 2022-04-25 | -97.62 |
| 2022-04-22 | -97.62 |
| 2022-04-21 | -97.62 |
| 2022-04-20 | -97.62 |
| 2022-04-19 | -97.62 |
| 2022-04-14 | -97.62 |
| 2022-04-13 | -97.62 |
| 2022-04-12 | -97.62 |
| 2022-04-11 | -97.62 |
| 2022-04-08 | -97.62 |
| 2022-04-07 | -97.62 |
| 2022-04-06 | -97.62 |
| 2022-04-04 | -97.62 |
| 2022-04-01 | -97.62 |
| 2022-03-31 | -97.62 |
| 2022-03-30 | -97.37 |
| 2022-03-29 | -97.44 |
| 2022-03-28 | -97.44 |
| 2022-03-25 | -97.19 |
| 2022-03-24 | -97.25 |
| 2022-03-23 | -97.07 |
| 2022-03-22 | -96.89 |
| 2022-03-21 | -97.07 |
| 2022-03-18 | -97.13 |
| 2022-03-17 | -97.13 |
| 2022-03-16 | -97.37 |
| 2022-03-15 | -97.25 |
| 2022-03-14 | -97.19 |
| 2022-03-11 | -97.07 |
| 2022-03-10 | -96.95 |
| 2022-03-09 | -97.01 |
| 2022-03-08 | -96.95 |
| 2022-03-07 | -96.64 |
| 2022-03-04 | -96.40 |
| 2022-03-03 | -96.46 |
| 2022-03-02 | -96.40 |
| 2022-03-01 | -96.64 |
| 2022-02-28 | -96.58 |
| 2022-02-25 | -96.52 |
| 2022-02-24 | -96.46 |
| 2022-02-23 | -96.40 |
| 2022-02-22 | -96.40 |
| 2022-02-21 | -96.46 |
| 2022-02-18 | -96.34 |
| 2022-02-17 | -96.40 |
| 2022-02-16 | -96.40 |
| 2022-02-15 | -96.46 |
| 2022-02-14 | -96.58 |
| 2022-02-11 | -96.58 |
| 2022-02-10 | -96.52 |
| 2022-02-09 | -96.58 |
| 2022-02-08 | -96.46 |
| 2022-02-07 | -96.40 |
| 2022-02-04 | -96.46 |
| 2022-01-31 | -96.40 |
| 2022-01-28 | -96.58 |
| 2022-01-27 | -96.52 |
| 2022-01-26 | -96.52 |
| 2022-01-25 | -96.52 |
| 2022-01-24 | -96.40 |
| 2022-01-21 | -96.09 |
| 2022-01-20 | -96.40 |
| 2022-01-19 | -96.34 |
| 2022-01-18 | -96.21 |
| 2022-01-17 | -96.15 |
| 2022-01-14 | -96.28 |
| 2022-01-13 | -96.64 |
| 2022-01-12 | -96.52 |
| 2022-01-11 | -96.52 |
| 2022-01-10 | -96.52 |
| 2022-01-07 | -96.83 |
| 2022-01-06 | -96.70 |
| 2022-01-05 | -96.52 |
| 2022-01-04 | -96.52 |
| 2022-01-03 | -96.46 |
| 2021-12-31 | -96.46 |
| 2021-12-30 | -96.46 |
| 2021-12-29 | -96.34 |
| 2021-12-28 | -96.34 |
| 2021-12-24 | -96.28 |
| 2021-12-23 | -96.40 |
| 2021-12-22 | -96.03 |
| 2021-12-21 | -95.73 |
| 2021-12-20 | -95.73 |
| 2021-12-17 | -95.30 |
| 2021-12-16 | -94.93 |
| 2021-12-15 | -96.89 |
| 2021-12-14 | -96.76 |
| 2021-12-13 | -96.70 |
| 2021-12-10 | -96.64 |
| 2021-12-09 | -96.70 |
| 2021-12-08 | -96.58 |
| 2021-12-07 | -96.58 |
| 2021-12-06 | -96.34 |
| 2021-12-03 | -96.46 |
| 2021-12-02 | -96.34 |
| 2021-12-01 | -96.34 |
| 2021-11-30 | -95.97 |
| 2021-11-29 | -95.85 |
| 2021-11-26 | -96.15 |
| 2021-11-25 | -96.28 |
| 2021-11-24 | -95.12 |
| 2021-11-23 | -95.36 |
| 2021-11-22 | -94.69 |
| 2021-11-19 | -94.75 |
| 2021-11-18 | -94.69 |
| 2021-11-17 | -94.81 |
| 2021-11-16 | -94.32 |
| 2021-11-15 | -94.57 |
| 2021-11-12 | -94.20 |
| 2021-11-11 | -94.93 |
| 2021-11-10 | -96.52 |
| 2021-11-09 | -96.28 |
| 2021-11-08 | -95.85 |
| 2021-11-05 | -95.48 |
| 2021-11-04 | -95.48 |
| 2021-11-03 | -93.10 |
| 2021-11-02 | -91.82 |
| 2021-11-01 | -85.29 |
| 2021-10-29 | -83.82 |
| 2021-10-28 | -82.90 |
| 2021-10-27 | -82.90 |
| 2021-10-26 | -81.68 |
| 2021-10-25 | -79.85 |
| 2021-10-22 | -79.85 |
| 2021-10-21 | -79.24 |
| 2021-10-20 | -79.24 |
| 2021-10-19 | -79.55 |
| 2021-10-18 | -79.24 |
| 2021-10-15 | -78.94 |
| 2021-10-12 | -79.85 |
| 2021-10-11 | -78.63 |
| 2021-10-08 | -78.63 |
| 2021-10-07 | -78.32 |
| 2021-10-06 | -79.24 |
| 2021-10-05 | -80.46 |
| 2021-10-04 | -80.16 |
| 2021-09-30 | -79.85 |
| 2021-09-29 | -80.16 |
| 2021-09-28 | -79.24 |
| 2021-09-27 | -79.24 |
| 2021-09-24 | -79.24 |
| 2021-09-23 | -78.94 |
| 2021-09-21 | -78.94 |
| 2021-09-20 | -78.63 |
| 2021-09-17 | -78.94 |
| 2021-09-16 | -79.24 |
| 2021-09-15 | -79.24 |
| 2021-09-14 | -78.63 |
| 2021-09-13 | -78.02 |
| 2021-09-10 | -78.02 |
| 2021-09-09 | -78.02 |
| 2021-09-08 | -78.02 |
| 2021-09-07 | -78.63 |
| 2021-09-06 | -78.63 |
| 2021-09-03 | -78.32 |
| 2021-09-02 | -78.63 |
| 2021-09-01 | -78.02 |
| 2021-08-31 | -78.02 |
| 2021-08-30 | -78.02 |
| 2021-08-27 | -78.02 |
| 2021-08-26 | -78.02 |
| 2021-08-25 | -78.02 |
| 2021-08-24 | -78.63 |
| 2021-08-23 | -78.02 |
| 2021-08-20 | -79.24 |
| 2021-08-19 | -77.10 |
| 2021-08-18 | -77.10 |
| 2021-08-17 | -77.10 |
| 2021-08-16 | -77.10 |
| 2021-08-13 | -76.19 |
| 2021-08-12 | -76.49 |
| 2021-08-11 | -76.49 |
| 2021-08-10 | -76.49 |
| 2021-08-09 | -77.10 |
| 2021-08-06 | -76.49 |
| 2021-08-05 | -76.49 |
| 2021-08-04 | -76.49 |
| 2021-08-03 | -76.19 |
| 2021-08-02 | -75.58 |
| 2021-07-30 | -76.19 |
| 2021-07-29 | -76.80 |
| 2021-07-28 | -76.80 |
| 2021-07-27 | -77.10 |
| 2021-07-26 | -76.19 |
| 2021-07-23 | -76.19 |
| 2021-07-22 | -75.58 |
| 2021-07-21 | -76.49 |
| 2021-07-20 | -75.58 |
| 2021-07-19 | -75.88 |
| 2021-07-16 | -73.75 |
| 2021-07-15 | -74.97 |
| 2021-07-14 | -74.36 |
| 2021-07-13 | -74.05 |
| 2021-07-12 | -73.75 |
| 2021-07-09 | -73.75 |
| 2021-07-08 | -73.75 |
| 2021-07-07 | -73.13 |
| 2021-07-06 | -73.75 |
| 2021-07-05 | -73.44 |
| 2021-07-02 | -73.75 |
| 2021-06-30 | -72.52 |
| 2021-06-29 | -72.22 |
| 2021-06-28 | -72.22 |
| 2021-06-25 | -72.22 |
| 2021-06-24 | -71.61 |
| 2021-06-23 | -71.91 |
| 2021-06-22 | -72.83 |
| 2021-06-21 | -73.13 |
| 2021-06-18 | -73.13 |
| 2021-06-17 | -73.13 |
| 2021-06-16 | -73.13 |
| 2021-06-15 | -73.13 |
| 2021-06-11 | -73.13 |
| 2021-06-10 | -72.22 |
| 2021-06-09 | -73.44 |
| 2021-06-08 | -73.44 |
| 2021-06-07 | -72.52 |
| 2021-06-04 | -73.13 |
| 2021-06-03 | -73.13 |
| 2021-06-02 | -74.05 |
| 2021-06-01 | -73.44 |
| 2021-05-31 | -73.13 |
| 2021-05-28 | -73.13 |
| 2021-05-27 | -73.13 |
| 2021-05-26 | -73.44 |
| 2021-05-25 | -73.13 |
| 2021-05-24 | -72.83 |
| 2021-05-21 | -71.91 |
| 2021-05-20 | -71.30 |
| 2021-05-18 | -71.00 |
| 2021-05-17 | -70.69 |
| 2021-05-14 | -71.00 |
| 2021-05-13 | -69.78 |
| 2021-05-12 | -68.86 |
| 2021-05-11 | -69.47 |
| 2021-05-10 | -68.25 |
| 2021-05-07 | -67.03 |
| 2021-05-06 | -67.03 |
| 2021-05-05 | -67.03 |
| 2021-05-04 | -67.03 |
| 2021-05-03 | -66.42 |
| 2021-04-30 | -65.81 |
| 2021-04-29 | -65.81 |
| 2021-04-28 | -67.03 |
| 2021-04-27 | -65.81 |
| 2021-04-26 | -64.59 |
| 2021-04-23 | -64.59 |
| 2021-04-22 | -64.59 |
| 2021-04-21 | -65.81 |
| 2021-04-20 | -65.20 |
| 2021-04-19 | -65.20 |
| 2021-04-16 | -65.20 |
| 2021-04-15 | -64.59 |
| 2021-04-14 | -65.20 |
| 2021-04-13 | -63.98 |
| 2021-04-12 | -63.37 |
| 2021-04-09 | -63.37 |
| 2021-04-08 | -62.14 |
| 2021-04-07 | -62.76 |
| 2021-04-01 | -62.14 |
| 2021-03-31 | -62.14 |
| 2021-03-30 | -62.14 |
| 2021-03-29 | -61.53 |
| 2021-03-26 | -60.31 |
| 2021-03-25 | -60.31 |
| 2021-03-24 | -59.70 |
| 2021-03-23 | -59.70 |
| 2021-03-22 | -59.70 |
| 2021-03-19 | -59.70 |
| 2021-03-18 | -60.31 |
| 2021-03-17 | -60.92 |
| 2021-03-16 | -60.31 |
| 2021-03-15 | -59.70 |
| 2021-03-12 | -60.31 |
| 2021-03-11 | -59.09 |
| 2021-03-10 | -59.70 |
| 2021-03-09 | -59.70 |
| 2021-03-08 | -59.70 |
| 2021-03-05 | -59.70 |
| 2021-03-04 | -59.70 |
| 2021-03-03 | -59.70 |
| 2021-03-02 | -59.09 |
| 2021-03-01 | -59.09 |
| 2021-02-26 | -59.70 |
| 2021-02-25 | -57.87 |
| 2021-02-24 | -57.87 |
| 2021-02-23 | -57.26 |
| 2021-02-22 | -57.26 |
| 2021-02-19 | -56.65 |
| 2021-02-18 | -57.26 |
| 2021-02-17 | -57.26 |
| 2021-02-16 | -57.26 |
| 2021-02-11 | -58.48 |
| 2021-02-10 | -58.48 |
| 2021-02-09 | -58.48 |
| 2021-02-08 | -59.09 |
| 2021-02-05 | -59.09 |
| 2021-02-04 | -59.09 |
| 2021-02-03 | -59.09 |
| 2021-02-02 | -59.09 |
| 2021-02-01 | -59.70 |
| 2021-01-29 | -59.09 |
| 2021-01-28 | -57.87 |
| 2021-01-27 | -57.87 |
| 2021-01-26 | -58.48 |
| 2021-01-25 | -57.26 |
| 2021-01-22 | -57.26 |
| 2021-01-21 | -57.26 |
| 2021-01-20 | -57.87 |
| 2021-01-19 | -57.87 |
| 2021-01-18 | -57.87 |
| 2021-01-15 | -57.87 |
| 2021-01-14 | -58.48 |
| 2021-01-13 | -57.87 |
| 2021-01-12 | -57.87 |
| 2021-01-11 | -57.87 |
| 2021-01-08 | -57.87 |
| 2021-01-07 | -57.26 |
| 2021-01-06 | -57.26 |
| 2021-01-05 | -57.26 |
| 2021-01-04 | -57.87 |
| 2020-12-31 | -57.26 |
| 2020-12-30 | -57.26 |
| 2020-12-29 | -57.87 |
| 2020-12-28 | -56.65 |
| 2020-12-24 | -57.26 |
| 2020-12-23 | -57.26 |
| 2020-12-22 | -57.26 |
| 2020-12-21 | -57.26 |
| 2020-12-18 | -56.65 |
| 2020-12-17 | -57.26 |
| 2020-12-16 | -56.65 |
| 2020-12-15 | -57.26 |
| 2020-12-14 | -59.09 |
| 2020-12-11 | -59.70 |
| 2020-12-10 | -60.31 |
| 2020-12-09 | -60.31 |
| 2020-12-08 | -59.70 |
| 2020-12-07 | -59.09 |
| 2020-12-04 | -59.09 |
| 2020-12-03 | -59.09 |
| 2020-12-02 | -57.87 |
| 2020-12-01 | -56.04 |
| 2020-11-30 | -54.82 |
| 2020-11-27 | -56.04 |
| 2020-11-26 | -56.04 |
| 2020-11-25 | -55.43 |
| 2020-11-24 | -54.82 |
| 2020-11-23 | -54.82 |
| 2020-11-20 | -56.04 |
| 2020-11-19 | -54.82 |
| 2020-11-18 | -53.60 |
| 2020-11-17 | -53.60 |
| 2020-11-16 | -52.99 |
| 2020-11-13 | -53.60 |
| 2020-11-12 | -54.21 |
| 2020-11-11 | -56.65 |
| 2020-11-10 | -57.26 |
| 2020-11-09 | -58.48 |
| 2020-11-06 | -58.48 |
| 2020-11-05 | -57.87 |
| 2020-11-04 | -57.87 |
| 2020-11-03 | -57.87 |
| 2020-11-02 | -57.87 |
| 2020-10-30 | -57.87 |
| 2020-10-29 | -57.87 |
| 2020-10-28 | -57.87 |
| 2020-10-27 | -57.87 |
| 2020-10-23 | -57.87 |
| 2020-10-22 | -57.87 |
| 2020-10-21 | -57.87 |
| 2020-10-20 | -57.87 |
| 2020-10-19 | -57.87 |
| 2020-10-16 | -57.87 |
| 2020-10-15 | -57.87 |
| 2020-10-14 | -57.87 |
| 2020-10-12 | -57.26 |
| 2020-10-09 | -57.26 |
| 2020-10-08 | -57.26 |
| 2020-10-07 | -57.87 |
| 2020-10-06 | -57.87 |
| 2020-10-05 | -57.87 |
| 2020-09-30 | -57.87 |
| 2020-09-29 | -57.26 |
| 2020-09-28 | -57.87 |
| 2020-09-25 | -57.26 |
| 2020-09-24 | -57.87 |
| 2020-09-23 | -57.26 |
| 2020-09-22 | -57.26 |
| 2020-09-21 | -57.26 |
| 2020-09-18 | -57.26 |
| 2020-09-17 | -57.26 |
| 2020-09-16 | -57.26 |
| 2020-09-15 | -57.26 |
| 2020-09-14 | -57.26 |
| 2020-09-11 | -57.26 |
| 2020-09-10 | -57.26 |
| 2020-09-09 | -57.26 |
| 2020-09-08 | -57.26 |
| 2020-09-07 | -57.26 |
| 2020-09-04 | -57.26 |
| 2020-09-03 | -56.65 |
| 2020-09-02 | -57.26 |
| 2020-09-01 | -57.26 |
| 2020-08-31 | -57.26 |
| 2020-08-28 | -56.65 |
| 2020-08-27 | -57.26 |
| 2020-08-26 | -57.26 |
| 2020-08-25 | -56.65 |
| 2020-08-24 | -56.65 |
| 2020-08-21 | -57.26 |
| 2020-08-20 | -57.26 |
| 2020-08-19 | -57.26 |
| 2020-08-18 | -56.65 |
| 2020-08-17 | -55.43 |
| 2020-08-14 | -55.43 |
| 2020-08-13 | -55.43 |
| 2020-08-12 | -54.82 |
| 2020-08-11 | -55.43 |
| 2020-08-10 | -56.04 |
| 2020-08-07 | -56.04 |
| 2020-08-06 | -54.82 |
| 2020-08-05 | -54.21 |
| 2020-08-04 | -57.26 |
| 2020-08-03 | -57.26 |
| 2020-07-31 | -56.65 |
| 2020-07-30 | -57.87 |
| 2020-07-29 | -56.65 |
| 2020-07-28 | -57.87 |
| 2020-07-27 | -57.26 |
| 2020-07-24 | -56.65 |
| 2020-07-23 | -56.04 |
| 2020-07-22 | -55.43 |
| 2020-07-21 | -54.82 |
| 2020-07-20 | -55.43 |
| 2020-07-17 | -55.43 |
| 2020-07-16 | -54.21 |
| 2020-07-15 | -54.21 |
| 2020-07-14 | -54.21 |
| 2020-07-13 | -54.82 |
| 2020-07-10 | -54.82 |
| 2020-07-09 | -53.60 |
| 2020-07-08 | -53.60 |
| 2020-07-07 | -52.99 |
| 2020-07-06 | -53.60 |
| 2020-07-03 | -54.21 |
| 2020-07-02 | -54.82 |
| 2020-06-30 | -55.43 |
| 2020-06-29 | -54.82 |
| 2020-06-26 | -55.43 |
| 2020-06-24 | -54.21 |
| 2020-06-23 | -54.82 |
| 2020-06-22 | -54.82 |
| 2020-06-19 | -54.82 |
| 2020-06-18 | -54.21 |
| 2020-06-17 | -54.82 |
| 2020-06-16 | -56.65 |
| 2020-06-15 | -56.65 |
| 2020-06-12 | -56.04 |
| 2020-06-11 | -54.82 |
| 2020-06-10 | -54.82 |
| 2020-06-09 | -53.60 |
| 2020-06-08 | -56.04 |
| 2020-06-05 | -56.04 |
| 2020-06-04 | -55.43 |
| 2020-06-03 | -54.82 |
| 2020-06-02 | -54.82 |
| 2020-06-01 | -55.43 |
| 2020-05-29 | -56.65 |
| 2020-05-28 | -52.99 |
| 2020-05-27 | -52.38 |
| 2020-05-26 | -53.60 |
| 2020-05-25 | -52.99 |
| 2020-05-22 | -52.38 |
| 2020-05-21 | -51.77 |
| 2020-05-20 | -52.99 |
| 2020-05-19 | -54.21 |
| 2020-05-18 | -56.04 |
| 2020-05-15 | -49.32 |
| 2020-05-14 | -45.05 |
| 2020-05-13 | -43.83 |
| 2020-05-12 | -40.77 |
| 2020-05-11 | -41.39 |
| 2020-05-08 | -40.77 |
| 2020-05-07 | -38.33 |
| 2020-05-06 | -39.55 |
| 2020-05-05 | -40.16 |
| 2020-05-04 | -38.94 |
| 2020-04-29 | -34.06 |
| 2020-04-28 | -34.06 |
| 2020-04-27 | -34.06 |
| 2020-04-24 | -32.84 |
| 2020-04-23 | -32.84 |
| 2020-04-22 | -31.62 |
| 2020-04-21 | -31.62 |
| 2020-04-20 | -29.78 |
| 2020-04-17 | -28.56 |
| 2020-04-16 | -27.95 |
| 2020-04-15 | -29.17 |
| 2020-04-14 | -28.56 |
| 2020-04-09 | -26.12 |
| 2020-04-08 | -28.56 |
| 2020-04-07 | -28.56 |
| 2020-04-06 | -27.95 |
| 2020-04-03 | -28.56 |
| 2020-04-02 | -28.56 |
| 2020-04-01 | -29.78 |
| 2020-03-31 | -29.78 |
| 2020-03-30 | -34.06 |
| 2020-03-27 | -34.06 |
| 2020-03-26 | -35.28 |
| 2020-03-25 | -32.84 |
| 2020-03-24 | -34.06 |
| 2020-03-23 | -34.06 |
| 2020-03-20 | -36.50 |
| 2020-03-19 | -27.95 |
| 2020-03-18 | -27.95 |
| 2020-03-17 | -26.12 |
| 2020-03-16 | -26.73 |
| 2020-03-13 | -29.78 |
| 2020-03-12 | -29.17 |
| 2020-03-11 | -24.29 |
| 2020-03-10 | -25.51 |
| 2020-03-09 | -24.29 |
| 2020-03-06 | -18.18 |
| 2020-03-05 | -11.47 |
| 2020-03-04 | -24.29 |
| 2020-03-03 | -28.56 |
| 2020-03-02 | -31.01 |
| 2020-02-28 | -30.40 |
| 2020-02-27 | -31.62 |
| 2020-02-26 | -27.34 |
| 2020-02-25 | -27.34 |
| 2020-02-24 | -27.95 |
| 2020-02-21 | -27.34 |
| 2020-02-20 | -27.34 |
| 2020-02-19 | -27.34 |
| 2020-02-18 | -29.17 |
| 2020-02-17 | -30.40 |
| 2020-02-14 | -31.62 |
| 2020-02-13 | -31.62 |
| 2020-02-12 | -31.62 |
| 2020-02-11 | -31.01 |
| 2020-02-10 | -30.40 |
| 2020-02-07 | -30.40 |
| 2020-02-06 | -30.40 |
| 2020-02-05 | -29.78 |
| 2020-02-04 | -31.62 |
| 2020-02-03 | -32.23 |
| 2020-01-31 | -32.84 |
| 2020-01-30 | -31.62 |
| 2020-01-29 | -31.01 |
| 2020-01-24 | -30.40 |
| 2020-01-23 | -31.01 |
| 2020-01-22 | -31.01 |
| 2020-01-21 | -32.23 |
| 2020-01-20 | -31.62 |
| 2020-01-17 | -30.40 |
| 2020-01-16 | -30.40 |
| 2020-01-15 | -29.78 |
| 2020-01-14 | -30.40 |
| 2020-01-13 | -28.56 |
| 2020-01-10 | -27.95 |
| 2020-01-09 | -27.34 |
| 2020-01-08 | -27.95 |
| 2020-01-07 | -26.73 |
| 2020-01-06 | -26.73 |
| 2020-01-03 | -29.17 |
| 2020-01-02 | -29.17 |
| 2019-12-31 | -27.95 |
| 2019-12-30 | -28.56 |
| 2019-12-27 | -27.95 |
| 2019-12-24 | -26.73 |
| 2019-12-23 | -31.01 |
| 2019-12-20 | -31.01 |
| 2019-12-19 | -30.40 |
| 2019-12-18 | -30.40 |
| 2019-12-17 | -31.01 |
| 2019-12-16 | -31.62 |
| 2019-12-13 | -31.62 |
| 2019-12-12 | -32.23 |
| 2019-12-11 | -32.84 |
| 2019-12-10 | -31.01 |
| 2019-12-09 | -31.01 |
| 2019-12-06 | -31.62 |
| 2019-12-05 | -31.01 |
| 2019-12-04 | -31.01 |
| 2019-12-03 | -31.01 |
| 2019-12-02 | -29.78 |
| 2019-11-29 | -31.01 |
| 2019-11-28 | -29.78 |
| 2019-11-27 | -30.40 |
| 2019-11-26 | -29.78 |
| 2019-11-25 | -29.17 |
| 2019-11-22 | -29.17 |
| 2019-11-21 | -27.95 |
| 2019-11-20 | -27.95 |
| 2019-11-19 | -24.90 |
| 2019-11-18 | -26.73 |
| 2019-11-15 | -31.01 |
| 2019-11-14 | -29.78 |
| 2019-11-13 | -31.01 |
| 2019-11-12 | -29.78 |
| 2019-11-11 | -24.90 |
| 2019-11-08 | -23.68 |
| 2019-11-07 | -24.29 |
| 2019-11-06 | -24.29 |
| 2019-11-05 | -23.68 |
| 2019-11-04 | -22.46 |
| 2019-11-01 | -23.07 |
| 2019-10-31 | -22.46 |
| 2019-10-30 | -21.85 |
| 2019-10-29 | -21.24 |
| 2019-10-28 | -21.24 |
| 2019-10-25 | -21.24 |
| 2019-10-24 | -20.63 |
| 2019-10-23 | -20.63 |
| 2019-10-22 | -20.63 |
| 2019-10-21 | -18.79 |
| 2019-10-18 | -17.57 |
| 2019-10-17 | -14.52 |
| 2019-10-16 | -16.35 |
| 2019-10-15 | -13.91 |
| 2019-10-14 | -13.30 |
| 2019-10-11 | -13.30 |
| 2019-10-10 | -12.69 |
| 2019-10-09 | -10.86 |
| 2019-10-08 | -10.25 |
| 2019-10-04 | -10.25 |
| 2019-10-03 | -10.25 |
| 2019-10-02 | -9.64 |
| 2019-09-30 | -9.64 |
| 2019-09-27 | -9.64 |
| 2019-09-26 | -10.25 |
| 2019-09-25 | -9.03 |
| 2019-09-24 | -10.25 |
| 2019-09-23 | -7.80 |
| 2019-09-20 | -7.19 |
| 2019-09-19 | -7.19 |
| 2019-09-18 | -7.19 |
| 2019-09-17 | -5.97 |
| 2019-09-16 | -5.97 |
| 2019-09-13 | -7.19 |
| 2019-09-12 | -7.19 |
| 2019-09-11 | -5.97 |
| 2019-09-10 | -7.19 |
| 2019-09-09 | -4.75 |
| 2019-09-06 | -2.31 |
| 2019-09-05 | -6.58 |
| 2019-09-04 | -4.14 |
| 2019-09-03 | -3.53 |
| 2019-09-02 | -2.31 |
| 2019-08-30 | -1.09 |
| 2019-08-29 | -1.09 |
| 2019-08-28 | 0.13 |
| 2019-08-27 | -0.48 |
| 2019-08-26 | 0.13 |
| 2019-08-23 | 0.13 |
| 2019-08-22 | 0.74 |
| 2019-08-21 | 1.35 |
| 2019-08-20 | 1.35 |
| 2019-08-19 | 1.35 |
| 2019-08-16 | 0.13 |
| 2019-08-15 | 0.13 |
| 2019-08-14 | 2.58 |
| 2019-08-13 | 0.74 |
| 2019-08-12 | 2.58 |
| 2019-08-09 | 2.58 |
| 2019-08-08 | 0.13 |
| 2019-08-07 | 1.96 |
| 2019-08-06 | 2.58 |
| 2019-08-05 | 2.58 |
| 2019-08-02 | 1.96 |
| 2019-08-01 | 1.96 |
| 2019-07-31 | 1.35 |
| 2019-07-30 | 1.35 |
| 2019-07-29 | 1.35 |
| 2019-07-26 | 1.35 |
| 2019-07-25 | 1.96 |
| 2019-07-24 | 1.96 |
| 2019-07-23 | 1.96 |
| 2019-07-22 | 2.58 |
| 2019-07-19 | 3.19 |
| 2019-07-18 | 3.19 |
| 2019-07-17 | 1.35 |
| 2019-07-16 | 3.19 |
| 2019-07-15 | 5.63 |
| 2019-07-12 | 5.02 |
| 2019-07-11 | 4.41 |
| 2019-07-10 | 4.41 |
| 2019-07-09 | 5.02 |
| 2019-07-08 | 5.02 |
| 2019-07-05 | 6.85 |
| 2019-07-04 | 6.85 |
| 2019-07-03 | 6.85 |
| 2019-07-02 | 8.68 |
| 2019-06-28 | 8.07 |
| 2019-06-27 | 8.07 |
| 2019-06-26 | 4.41 |
| 2019-06-25 | 5.63 |
| 2019-06-24 | 6.85 |
| 2019-06-21 | 7.46 |
| 2019-06-20 | 6.85 |
| 2019-06-19 | 9.29 |
| 2019-06-18 | 7.46 |
| 2019-06-17 | 7.46 |
| 2019-06-14 | 6.85 |
| 2019-06-13 | 8.68 |
| 2019-06-12 | 9.90 |
| 2019-06-11 | 12.96 |
| 2019-06-10 | 13.57 |
| 2019-06-06 | 13.57 |
| 2019-06-05 | 12.96 |
| 2019-06-04 | 14.18 |
| 2019-06-03 | 12.34 |
| 2019-05-31 | 14.18 |
| 2019-05-30 | 15.40 |
| 2019-05-29 | 16.01 |
| 2019-05-28 | 16.62 |
| 2019-05-27 | 20.28 |
| 2019-05-24 | 19.06 |
| 2019-05-23 | 18.45 |
| 2019-05-22 | 21.50 |
| 2019-05-21 | 21.50 |
| 2019-05-20 | 21.50 |
| 2019-05-17 | 23.33 |
| 2019-05-16 | 22.72 |
| 2019-05-15 | 21.50 |
| 2019-05-14 | 21.50 |
| 2019-05-10 | 22.72 |
| 2019-05-09 | 23.95 |
| 2019-05-08 | 26.39 |
| 2019-05-07 | 27.00 |
| 2019-05-06 | 27.61 |
| 2019-05-03 | 28.83 |
| 2019-05-02 | 29.44 |
| 2019-04-30 | 31.88 |
| 2019-04-29 | 28.22 |
| 2019-04-26 | 30.66 |
| 2019-04-25 | 27.00 |
| 2019-04-24 | 31.27 |
| 2019-04-23 | 31.27 |
| 2019-04-18 | 31.88 |
| 2019-04-17 | 33.10 |
| 2019-04-16 | 34.94 |
| 2019-04-15 | 33.71 |
| 2019-04-12 | 34.33 |
| 2019-04-11 | 34.33 |
| 2019-04-10 | 34.33 |
| 2019-04-09 | 37.38 |
| 2019-04-08 | 35.55 |
| 2019-04-04 | 37.38 |
| 2019-04-03 | 36.77 |
| 2019-04-02 | 38.60 |
| 2019-04-01 | 36.77 |
| 2019-03-29 | 36.77 |
| 2019-03-28 | 39.21 |
| 2019-03-27 | 39.82 |
| 2019-03-26 | 41.04 |
| 2019-03-25 | 41.65 |
| 2019-03-22 | 41.65 |
| 2019-03-21 | 41.65 |
| 2019-03-20 | 41.04 |
| 2019-03-19 | 43.48 |
| 2019-03-18 | 45.32 |
| 2019-03-15 | 50.20 |
| 2019-03-14 | 41.04 |
| 2019-03-13 | 41.04 |
| 2019-03-12 | 39.82 |
| 2019-03-11 | 42.87 |
| 2019-03-08 | 42.87 |
| 2019-03-07 | 42.87 |
| 2019-03-06 | 42.87 |
| 2019-03-05 | 45.32 |
| 2019-03-04 | 45.93 |
| 2019-03-01 | 47.76 |
| 2019-02-28 | 48.98 |
| 2019-02-27 | 53.86 |
| 2019-02-26 | 52.64 |
| 2019-02-25 | 52.64 |
| 2019-02-22 | 52.64 |
| 2019-02-21 | 57.53 |
| 2019-02-20 | 56.31 |
| 2019-02-19 | 52.03 |
| 2019-02-18 | 50.81 |
| 2019-02-15 | 52.03 |
| 2019-02-14 | 53.86 |
| 2019-02-13 | 54.47 |
| 2019-02-12 | 55.70 |
| 2019-02-11 | 57.53 |
| 2019-02-08 | 55.70 |
| 2019-02-04 | 55.08 |
| 2019-02-01 | 55.08 |
| 2019-01-31 | 54.47 |
| 2019-01-30 | 53.25 |
| 2019-01-29 | 52.03 |
| 2019-01-28 | 53.25 |
| 2019-01-25 | 53.25 |
| 2019-01-24 | 56.92 |
| 2019-01-23 | 55.08 |
| 2019-01-22 | 56.31 |
| 2019-01-21 | 58.14 |
| 2019-01-18 | 56.31 |
| 2019-01-17 | 56.92 |
| 2019-01-16 | 56.31 |
| 2019-01-15 | 57.53 |
| 2019-01-14 | 56.92 |
| 2019-01-11 | 61.80 |
| 2019-01-10 | 62.41 |
| 2019-01-09 | 60.58 |
| 2019-01-08 | 58.75 |
| 2019-01-07 | 59.97 |
| 2019-01-04 | 55.70 |
| 2019-01-03 | 56.31 |
| 2019-01-02 | 55.70 |
| 2018-12-31 | 56.31 |
| 2018-12-28 | 56.92 |
| 2018-12-27 | 55.08 |
| 2018-12-24 | 61.19 |
| 2018-12-21 | 65.46 |
| 2018-12-20 | 66.07 |
| 2018-12-19 | 66.07 |
| 2018-12-18 | 67.30 |
| 2018-12-17 | 61.80 |
| 2018-12-14 | 59.36 |
| 2018-12-13 | 56.92 |
| 2018-12-12 | 52.64 |
| 2018-12-11 | 52.64 |
| 2018-12-10 | 59.97 |
| 2018-12-07 | 68.52 |
| 2018-12-06 | 68.52 |
| 2018-12-05 | 69.74 |
| 2018-12-04 | 68.52 |
| 2018-12-03 | 74.62 |
| 2018-11-30 | 76.45 |
| 2018-11-29 | 77.06 |
| 2018-11-28 | 78.29 |
| 2018-11-27 | 80.12 |
| 2018-11-26 | 80.12 |
| 2018-11-23 | 80.12 |
| 2018-11-22 | 80.12 |
| 2018-11-21 | 80.73 |
| 2018-11-20 | 80.12 |
| 2018-11-19 | 80.12 |
| 2018-11-16 | 80.73 |
| 2018-11-15 | 79.51 |
| 2018-11-14 | 79.51 |
| 2018-11-13 | 79.51 |
| 2018-11-12 | 78.90 |
| 2018-11-09 | 77.06 |
| 2018-11-08 | 76.45 |
| 2018-11-07 | 76.45 |
| 2018-11-06 | 70.96 |
| 2018-11-05 | 70.96 |
| 2018-11-02 | 74.01 |
| 2018-11-01 | 73.40 |
| 2018-10-31 | 73.40 |
| 2018-10-30 | 70.96 |
| 2018-10-29 | 72.79 |
| 2018-10-26 | 72.18 |
| 2018-10-25 | 70.96 |
| 2018-10-24 | 69.74 |
| 2018-10-23 | 68.52 |
| 2018-10-22 | 65.46 |
| 2018-10-19 | 63.02 |
| 2018-10-18 | 62.41 |
| 2018-10-16 | 60.58 |
| 2018-10-15 | 58.75 |
| 2018-10-12 | 56.31 |
| 2018-10-11 | 55.08 |
| 2018-10-10 | 58.14 |
| 2018-10-09 | 57.53 |
| 2018-10-08 | 56.31 |
| 2018-10-05 | 54.47 |
| 2018-10-04 | 53.25 |
| 2018-10-03 | 52.03 |
| 2018-10-02 | 49.59 |
| 2018-09-28 | 48.37 |
| 2018-09-27 | 46.54 |
| 2018-09-26 | 45.93 |
| 2018-09-24 | 43.48 |
| 2018-09-21 | 42.87 |
| 2018-09-20 | 41.04 |
| 2018-09-19 | 40.43 |
| 2018-09-18 | 40.43 |
| 2018-09-17 | 40.43 |
| 2018-09-14 | 40.43 |
| 2018-09-13 | 36.77 |
| 2018-09-12 | 34.94 |
| 2018-09-11 | 33.71 |
| 2018-09-10 | 32.49 |
| 2018-09-07 | 31.88 |
| 2018-09-06 | 31.27 |
| 2018-09-05 | 30.66 |
| 2018-09-04 | 30.05 |
| 2018-09-03 | 28.83 |
| 2018-08-31 | 27.61 |
| 2018-08-30 | 27.00 |
| 2018-08-29 | 26.39 |
| 2018-08-28 | 21.50 |
| 2018-08-27 | 17.23 |
| 2018-08-24 | 16.01 |
| 2018-08-23 | 14.79 |
| 2018-08-22 | 18.45 |
| 2018-08-21 | 20.28 |
| 2018-08-20 | 19.67 |
| 2018-08-17 | 19.67 |
| 2018-08-16 | 19.67 |
| 2018-08-15 | 20.89 |
| 2018-08-14 | 22.11 |
| 2018-08-13 | 22.11 |
| 2018-08-10 | 22.11 |
| 2018-08-09 | 22.11 |
| 2018-08-08 | 20.28 |
| 2018-08-07 | 22.11 |
| 2018-08-06 | 22.11 |
| 2018-08-03 | 21.50 |
| 2018-08-02 | 20.89 |
| 2018-08-01 | 19.67 |
| 2018-07-31 | 18.45 |
| 2018-07-30 | 17.84 |
| 2018-07-27 | 16.62 |
| 2018-07-26 | 16.62 |
| 2018-07-25 | 12.96 |
| 2018-07-24 | 11.73 |
| 2018-07-23 | 11.12 |
| 2018-07-20 | 10.51 |
| 2018-07-19 | 9.90 |
| 2018-07-18 | 9.90 |
| 2018-07-17 | 9.90 |
| 2018-07-16 | 9.90 |
| 2018-07-13 | 8.68 |
| 2018-07-12 | 8.07 |
| 2018-07-11 | 8.07 |
| 2018-07-10 | 7.46 |
| 2018-07-09 | 2.58 |
| 2018-07-06 | -2.92 |
| 2018-07-05 | 0.74 |
| 2018-07-04 | -1.09 |
| 2018-07-03 | -1.09 |
| 2018-06-29 | -2.31 |
| 2018-06-28 | -2.92 |
| 2018-06-27 | -2.92 |
| 2018-06-26 | -3.53 |
| 2018-06-25 | -7.19 |
| 2018-06-22 | -11.47 |
| 2018-06-21 | -10.86 |
| 2018-06-20 | -10.86 |
| 2018-06-19 | -11.47 |
| 2018-06-15 | -7.80 |
| 2018-06-14 | -2.92 |
| 2018-06-13 | -3.53 |
| 2018-06-12 | -2.31 |
| 2018-06-11 | -2.92 |
| 2018-06-08 | -3.53 |
| 2018-06-07 | -1.70 |
| 2018-06-06 | -2.31 |
| 2018-06-05 | -2.92 |
| 2018-06-04 | -1.09 |
| 2018-06-01 | 3.80 |
| 2018-05-31 | 1.35 |
| 2018-05-30 | 5.02 |
| 2018-05-29 | 5.63 |
| 2018-05-28 | 5.63 |
| 2018-05-25 | 6.85 |
| 2018-05-24 | 5.02 |
| 2018-05-23 | 5.63 |
| 2018-05-21 | 6.85 |
| 2018-05-18 | 9.29 |
| 2018-05-17 | 7.46 |
| 2018-05-16 | 6.85 |
| 2018-05-15 | 7.46 |
| 2018-05-14 | 8.07 |
| 2018-05-11 | 8.68 |
| 2018-05-10 | 8.68 |
| 2018-05-09 | 6.24 |
| 2018-05-08 | 8.07 |
| 2018-05-07 | 8.07 |
| 2018-05-04 | 7.46 |
| 2018-05-03 | 9.29 |
| 2018-05-02 | 9.90 |
| 2018-04-30 | 11.73 |
| 2018-04-27 | 9.90 |
| 2018-04-26 | 9.90 |
| 2018-04-25 | 12.34 |
| 2018-04-24 | 11.73 |
| 2018-04-23 | 11.12 |
| 2018-04-20 | 14.18 |
| 2018-04-19 | 11.73 |
| 2018-04-18 | 9.90 |
| 2018-04-17 | 9.29 |
| 2018-04-16 | 9.90 |
| 2018-04-13 | 10.51 |
| 2018-04-12 | 12.34 |
| 2018-04-11 | 11.12 |
| 2018-04-10 | 11.73 |
| 2018-04-09 | 8.07 |
| 2018-04-06 | 9.90 |
| 2018-04-04 | 8.07 |
| 2018-04-03 | 8.07 |
| 2018-03-29 | 9.29 |
| 2018-03-28 | 10.51 |
| 2018-03-27 | 9.29 |
| 2018-03-26 | 11.73 |
| 2018-03-23 | 12.34 |
| 2018-03-22 | 15.40 |
| 2018-03-21 | 20.89 |
| 2018-03-20 | 20.89 |
| 2018-03-19 | 20.89 |
| 2018-03-16 | 19.06 |
| 2018-03-15 | 16.62 |
| 2018-03-14 | 16.62 |
| 2018-03-13 | 17.23 |
| 2018-03-12 | 16.62 |
| 2018-03-09 | 16.01 |
| 2018-03-08 | 15.40 |
| 2018-03-07 | 15.40 |
| 2018-03-06 | 14.79 |
| 2018-03-05 | 13.57 |
| 2018-03-02 | 12.96 |
| 2018-03-01 | 14.18 |
| 2018-02-28 | 12.34 |
| 2018-02-27 | 12.96 |
| 2018-02-26 | 14.79 |
| 2018-02-23 | 14.18 |
| 2018-02-22 | 14.18 |
| 2018-02-21 | 16.62 |
| 2018-02-20 | 16.62 |
| 2018-02-15 | 16.62 |
| 2018-02-14 | 16.01 |
| 2018-02-13 | 13.57 |
| 2018-02-12 | 13.57 |
| 2018-02-09 | 14.18 |
| 2018-02-08 | 15.40 |
| 2018-02-07 | 14.79 |
| 2018-02-06 | 19.67 |
| 2018-02-05 | 20.89 |
| 2018-02-02 | 20.89 |
| 2018-02-01 | 20.89 |
| 2018-01-31 | 20.28 |
| 2018-01-30 | 23.95 |
| 2018-01-29 | 23.95 |
| 2018-01-26 | 24.56 |
| 2018-01-25 | 25.17 |
| 2018-01-24 | 24.56 |
| 2018-01-23 | 22.11 |
| 2018-01-22 | 22.72 |
| 2018-01-19 | 26.39 |
| 2018-01-18 | 23.33 |
| 2018-01-17 | 25.78 |
| 2018-01-16 | 30.66 |
| 2018-01-15 | 28.22 |
| 2018-01-12 | 30.05 |
| 2018-01-11 | 30.66 |
| 2018-01-10 | 34.33 |
| 2018-01-09 | 31.88 |
| 2018-01-08 | 35.55 |
| 2018-01-05 | 30.66 |
| 2018-01-04 | 31.88 |
| 2018-01-03 | 31.88 |
| 2018-01-02 | 23.95 |
| 2017-12-29 | 25.17 |
| 2017-12-28 | 17.84 |
| 2017-12-27 | 17.84 |
| 2017-12-22 | 9.29 |
| 2017-12-21 | 9.90 |
| 2017-12-20 | 7.46 |
| 2017-12-19 | 6.85 |
| 2017-12-18 | 5.63 |
| 2017-12-15 | 6.85 |
| 2017-12-14 | 5.63 |
| 2017-12-13 | 8.07 |
| 2017-12-12 | 9.29 |
| 2017-12-11 | 9.29 |
| 2017-12-08 | 9.90 |
| 2017-12-07 | 9.90 |
| 2017-12-06 | 9.90 |
| 2017-12-05 | 11.12 |
| 2017-12-04 | 12.34 |
| 2017-12-01 | 9.90 |
| 2017-11-30 | 10.51 |
| 2017-11-29 | 12.34 |
| 2017-11-28 | 12.96 |
| 2017-11-27 | 14.79 |
| 2017-11-24 | 16.62 |
| 2017-11-23 | 16.01 |
| 2017-11-22 | 15.40 |
| 2017-11-21 | 19.67 |
| 2017-11-20 | 20.89 |
| 2017-11-17 | 21.50 |
| 2017-11-16 | 22.11 |
| 2017-11-15 | 22.11 |
| 2017-11-14 | 22.11 |
| 2017-11-13 | 19.67 |
| 2017-11-10 | 20.89 |
| 2017-11-09 | 20.89 |
| 2017-11-08 | 22.11 |
| 2017-11-07 | 22.11 |
| 2017-11-06 | 22.11 |
| 2017-11-03 | 20.89 |
| 2017-11-02 | 22.11 |
| 2017-11-01 | 20.28 |
| 2017-10-31 | 21.50 |
| 2017-10-30 | 25.17 |
| 2017-10-27 | 23.33 |
| 2017-10-26 | 23.95 |
| 2017-10-25 | 24.56 |
| 2017-10-24 | 25.78 |
| 2017-10-23 | 27.00 |
| 2017-10-20 | 27.00 |
| 2017-10-19 | 25.78 |
| 2017-10-18 | 30.05 |
| 2017-10-17 | 30.05 |
| 2017-10-16 | 30.66 |
| 2017-10-13 | 30.05 |
| 2017-10-12 | 31.27 |
| 2017-10-11 | 30.05 |
| 2017-10-10 | 30.66 |
| 2017-10-09 | 30.66 |
| 2017-10-06 | 31.88 |
| 2017-10-04 | 33.71 |
| 2017-10-03 | 31.88 |
| 2017-09-29 | 30.05 |
| 2017-09-28 | 30.05 |
| 2017-09-27 | 31.27 |
| 2017-09-26 | 30.05 |
| 2017-09-25 | 28.83 |
| 2017-09-22 | 30.66 |
| 2017-09-21 | 28.83 |
| 2017-09-20 | 23.95 |
| 2017-09-19 | 25.17 |
| 2017-09-18 | 28.22 |
| 2017-09-15 | 27.61 |
| 2017-09-14 | 22.11 |
| 2017-09-13 | 25.17 |
| 2017-09-12 | 20.89 |
| 2017-09-11 | 25.78 |
| 2017-09-08 | 25.17 |
| 2017-09-07 | 28.22 |
| 2017-09-06 | 27.61 |
| 2017-09-05 | 28.83 |
| 2017-09-04 | 28.22 |
| 2017-09-01 | 27.61 |
| 2017-08-31 | 27.00 |
| 2017-08-30 | 27.61 |
| 2017-08-29 | 28.83 |
| 2017-08-28 | 27.61 |
| 2017-08-25 | 30.05 |
| 2017-08-24 | 31.88 |
| 2017-08-22 | 33.71 |
| 2017-08-21 | 34.33 |
| 2017-08-18 | 34.33 |
| 2017-08-17 | 34.33 |
| 2017-08-16 | 34.94 |
| 2017-08-15 | 33.71 |
| 2017-08-14 | 37.38 |
| 2017-08-11 | 37.99 |
| 2017-08-10 | 37.99 |
| 2017-08-09 | 38.60 |
| 2017-08-08 | 38.60 |
| 2017-08-07 | 39.21 |
| 2017-08-04 | 40.43 |
| 2017-08-03 | 39.82 |
| 2017-08-02 | 39.82 |
| 2017-08-01 | 39.82 |
| 2017-07-31 | 41.04 |
| 2017-07-28 | 41.04 |
| 2017-07-27 | 41.65 |
| 2017-07-26 | 41.04 |
| 2017-07-25 | 40.43 |
| 2017-07-24 | 41.65 |
| 2017-07-21 | 42.26 |
| 2017-07-20 | 42.26 |
| 2017-07-19 | 42.87 |
| 2017-07-18 | 42.26 |
| 2017-07-17 | 44.70 |
| 2017-07-14 | 44.09 |
| 2017-07-13 | 44.09 |
| 2017-07-12 | 46.54 |
| 2017-07-11 | 46.54 |
| 2017-07-10 | 45.93 |
| 2017-07-07 | 45.32 |
| 2017-07-06 | 47.15 |
| 2017-07-05 | 46.54 |
| 2017-07-04 | 45.93 |
| 2017-07-03 | 46.54 |
| 2017-06-30 | 45.93 |
| 2017-06-29 | 48.37 |
| 2017-06-28 | 47.76 |
| 2017-06-27 | 51.42 |
| 2017-06-26 | 53.25 |
| 2017-06-23 | 56.92 |
| 2017-06-22 | 50.81 |
| 2017-06-21 | 47.76 |
| 2017-06-20 | 50.81 |
| 2017-06-19 | 50.20 |
| 2017-06-16 | 46.54 |
| 2017-06-15 | 47.15 |
| 2017-06-14 | 49.59 |
| 2017-06-13 | 46.54 |
| 2017-06-12 | 46.54 |
| 2017-06-09 | 45.93 |
| 2017-06-08 | 45.93 |
| 2017-06-07 | 46.54 |
| 2017-06-06 | 47.76 |
| 2017-06-05 | 50.81 |
| 2017-06-02 | 48.37 |
| 2017-06-01 | 52.64 |
| 2017-05-31 | 46.54 |
| 2017-05-29 | 48.98 |
| 2017-05-26 | 48.37 |
| 2017-05-25 | 48.37 |
| 2017-05-24 | 48.37 |
| 2017-05-23 | 46.54 |
| 2017-05-22 | 50.81 |
| 2017-05-19 | 50.20 |
| 2017-05-18 | 47.15 |
| 2017-05-17 | 53.25 |
| 2017-05-16 | 55.08 |
| 2017-05-15 | 50.81 |
| 2017-05-12 | 55.08 |
| 2017-05-11 | 51.42 |
| 2017-05-10 | 47.76 |
| 2017-05-09 | 45.32 |
| 2017-05-08 | 43.48 |
| 2017-05-05 | 40.43 |
| 2017-05-04 | 41.65 |
| 2017-05-02 | 42.87 |
| 2017-04-28 | 43.48 |
| 2017-04-27 | 45.93 |
| 2017-04-26 | 47.15 |
| 2017-04-25 | 45.93 |
| 2017-04-24 | 41.65 |
| 2017-04-21 | 44.70 |
| 2017-04-20 | 41.65 |
| 2017-04-19 | 41.04 |
| 2017-04-18 | 40.43 |
| 2017-04-13 | 48.37 |
| 2017-04-12 | 52.03 |
| 2017-04-11 | 47.76 |
| 2017-04-10 | 46.54 |
| 2017-04-07 | 47.15 |
| 2017-04-06 | 47.15 |
| 2017-04-05 | 48.98 |
| 2017-04-03 | 44.70 |
| 2017-03-31 | 35.55 |
| 2017-03-30 | 41.65 |
| 2017-03-29 | 46.54 |
| 2017-03-28 | 47.76 |
| 2017-03-27 | 48.37 |
| 2017-03-24 | 51.42 |
| 2017-03-23 | 55.70 |
| 2017-03-22 | 45.32 |
| 2017-03-21 | 56.92 |
| 2017-03-20 | 58.75 |
| 2017-03-17 | 52.64 |
| 2017-03-16 | 54.47 |
| 2017-03-15 | 54.47 |
| 2017-03-14 | 55.70 |
| 2017-03-13 | 59.97 |
| 2017-03-10 | 63.63 |
| 2017-03-09 | 59.36 |
| 2017-03-08 | 67.91 |
| 2017-03-07 | 71.57 |
| 2017-03-06 | 64.85 |
| 2017-03-03 | 64.85 |
| 2017-03-02 | 66.07 |
| 2017-03-01 | 67.30 |
| 2017-02-28 | 72.18 |
| 2017-02-27 | 73.40 |
| 2017-02-24 | 77.06 |
| 2017-02-23 | 80.12 |
| 2017-02-22 | 80.12 |
| 2017-02-21 | 81.95 |
| 2017-02-20 | 81.95 |
| 2017-02-17 | 80.12 |
| 2017-02-16 | 75.84 |
| 2017-02-15 | 79.51 |
| 2017-02-14 | 82.56 |
| 2017-02-13 | 83.17 |
| 2017-02-10 | 85.61 |
| 2017-02-09 | 86.22 |
| 2017-02-08 | 86.22 |
| 2017-02-07 | 85.00 |
| 2017-02-06 | 43.48 |
| 2017-02-03 | 30.05 |
| 2017-02-02 | 28.22 |
| 2017-02-01 | 27.00 |
| 2017-01-27 | 28.83 |
| 2017-01-26 | 27.61 |
| 2017-01-25 | 27.61 |
| 2017-01-24 | 26.39 |
| 2017-01-23 | 28.22 |
| 2017-01-20 | 24.56 |
| 2017-01-19 | 25.17 |
| 2017-01-18 | 26.39 |
| 2017-01-17 | 25.78 |
| 2017-01-16 | 25.78 |
| 2017-01-13 | 25.78 |
| 2017-01-12 | 26.39 |
| 2017-01-11 | 25.17 |
| 2017-01-10 | 25.78 |
| 2017-01-09 | 25.78 |
| 2017-01-06 | 27.61 |
| 2017-01-05 | 28.22 |
| 2017-01-04 | 27.00 |
| 2017-01-03 | 25.17 |
| 2016-12-30 | 25.78 |
| 2016-12-29 | 24.56 |
| 2016-12-28 | 23.95 |
| 2016-12-23 | 26.39 |
| 2016-12-22 | 25.78 |
| 2016-12-21 | 28.22 |
| 2016-12-20 | 24.56 |
| 2016-12-19 | 25.78 |
| 2016-12-16 | 24.56 |
| 2016-12-15 | 25.78 |
| 2016-12-14 | 26.39 |
| 2016-12-13 | 25.78 |
| 2016-12-12 | 26.39 |
| 2016-12-09 | 26.39 |
| 2016-12-08 | 28.22 |
| 2016-12-07 | 28.83 |
| 2016-12-06 | 30.05 |
| 2016-12-05 | 30.05 |
| 2016-12-02 | 29.44 |
| 2016-12-01 | 31.88 |
| 2016-11-30 | 29.44 |
| 2016-11-29 | 25.78 |
| 2016-11-28 | 27.00 |
| 2016-11-25 | 34.33 |
| 2016-11-24 | 33.71 |
| 2016-11-23 | 34.33 |
| 2016-11-22 | 31.88 |
| 2016-11-21 | 27.00 |
| 2016-11-18 | 25.78 |
| 2016-11-17 | 25.78 |
| 2016-11-16 | 24.56 |
| 2016-11-15 | 27.61 |
| 2016-11-14 | 25.17 |
| 2016-11-11 | 25.17 |
| 2016-11-10 | 25.78 |
| 2016-11-09 | 24.56 |
| 2016-11-08 | 23.95 |
| 2016-11-07 | 22.72 |
| 2016-11-04 | 23.95 |
| 2016-11-03 | 25.17 |
| 2016-11-02 | 24.56 |
| 2016-11-01 | 22.72 |
| 2016-10-31 | 22.11 |
| 2016-10-28 | 24.56 |
| 2016-10-27 | 25.78 |
| 2016-10-26 | 27.00 |
| 2016-10-25 | 28.83 |
| 2016-10-24 | 31.27 |
| 2016-10-20 | 26.39 |
| 2016-10-19 | 30.05 |
| 2016-10-18 | 30.66 |
| 2016-10-17 | 28.83 |
| 2016-10-14 | 28.22 |
| 2016-10-13 | 28.22 |
| 2016-10-12 | 30.05 |
| 2016-10-11 | 30.05 |
| 2016-10-07 | 31.27 |
| 2016-10-06 | 31.88 |
| 2016-10-05 | 33.71 |
| 2016-10-04 | 32.49 |
| 2016-10-03 | 27.61 |
| 2016-09-30 | 27.00 |
| 2016-09-29 | 28.22 |
| 2016-09-28 | 27.61 |
| 2016-09-27 | 30.66 |
| 2016-09-26 | 32.49 |
| 2016-09-23 | 32.49 |
| 2016-09-22 | 34.94 |
| 2016-09-21 | 34.33 |
| 2016-09-20 | 34.33 |
| 2016-09-19 | 33.10 |
| 2016-09-15 | 31.27 |
| 2016-09-14 | 34.33 |
| 2016-09-13 | 36.16 |
| 2016-09-12 | 36.77 |
| 2016-09-09 | 41.04 |
| 2016-09-08 | 42.87 |
| 2016-09-07 | 42.87 |
| 2016-09-06 | 42.87 |
| 2016-09-05 | 43.48 |
| 2016-09-02 | 44.09 |
| 2016-09-01 | 42.87 |
| 2016-08-31 | 40.43 |
| 2016-08-30 | 41.65 |
| 2016-08-29 | 44.09 |
| 2016-08-26 | 42.26 |
| 2016-08-25 | 39.82 |
| 2016-08-24 | 42.26 |
| 2016-08-23 | 42.87 |
| 2016-08-22 | 46.54 |
| 2016-08-19 | 49.59 |
| 2016-08-18 | 45.93 |
| 2016-08-17 | 41.65 |
| 2016-08-16 | 40.43 |
| 2016-08-15 | 41.65 |
| 2016-08-12 | 39.82 |
| 2016-08-11 | 40.43 |
| 2016-08-10 | 41.04 |
| 2016-08-09 | 41.04 |
| 2016-08-08 | 42.26 |
| 2016-08-05 | 42.26 |
| 2016-08-04 | 44.09 |
| 2016-08-03 | 41.65 |
| 2016-08-01 | 42.26 |
| 2016-07-29 | 41.04 |
| 2016-07-28 | 42.87 |
| 2016-07-27 | 43.48 |
| 2016-07-26 | 43.48 |
| 2016-07-25 | 44.09 |
| 2016-07-22 | 42.87 |
| 2016-07-21 | 36.77 |
| 2016-07-20 | 36.16 |
| 2016-07-19 | 38.60 |
| 2016-07-18 | 45.32 |
| 2016-07-15 | 47.76 |
| 2016-07-14 | 48.98 |
| 2016-07-13 | 52.64 |
| 2016-07-12 | 53.25 |
| 2016-07-11 | 53.86 |
| 2016-07-08 | 54.47 |
| 2016-07-07 | 53.86 |
| 2016-07-06 | 56.92 |
| 2016-07-05 | 58.14 |
| 2016-07-04 | 56.92 |
| 2016-06-30 | 54.47 |
| 2016-06-29 | 53.86 |
| 2016-06-28 | 52.64 |
| 2016-06-27 | 53.25 |
| 2016-06-24 | 55.08 |
| 2016-06-23 | 58.14 |
| 2016-06-22 | 58.14 |
| 2016-06-21 | 56.31 |
| 2016-06-20 | 56.31 |
| 2016-06-17 | 58.75 |
| 2016-06-16 | 58.14 |
| 2016-06-15 | 58.14 |
| 2016-06-14 | 58.75 |
| 2016-06-13 | 58.14 |
| 2016-06-10 | 61.80 |
| 2016-06-08 | 63.02 |
| 2016-06-07 | 63.02 |
| 2016-06-06 | 59.97 |
| 2016-06-03 | 63.63 |
| 2016-06-02 | 61.80 |
| 2016-06-01 | 64.24 |
| 2016-05-31 | 67.91 |
| 2016-05-30 | 57.83 |
| 2016-05-27 | 57.83 |
| 2016-05-26 | 57.83 |
| 2016-05-25 | 58.44 |
| 2016-05-24 | 57.23 |
| 2016-05-23 | 57.23 |
| 2016-05-20 | 57.83 |
| 2016-05-19 | 57.83 |
| 2016-05-18 | 57.83 |
| 2016-05-17 | 57.83 |
| 2016-05-16 | 56.62 |
| 2016-05-13 | 56.62 |
| 2016-05-12 | 52.39 |
| 2016-05-11 | 55.41 |
| 2016-05-10 | 57.23 |
| 2016-05-09 | 57.23 |
| 2016-05-06 | 57.23 |
| 2016-05-05 | 57.23 |
| 2016-05-04 | 57.83 |
| 2016-05-03 | 60.25 |
| 2016-04-29 | 60.25 |
| 2016-04-28 | 60.25 |
| 2016-04-27 | 57.23 |
| 2016-04-26 | 61.46 |
| 2016-04-25 | 63.27 |
| 2016-04-22 | 63.88 |
| 2016-04-21 | 64.48 |
| 2016-04-20 | 64.48 |
| 2016-04-19 | 68.11 |
| 2016-04-18 | 68.11 |
| 2016-04-15 | 68.11 |
| 2016-04-14 | 69.32 |
| 2016-04-13 | 68.72 |
| 2016-04-12 | 67.51 |
| 2016-04-11 | 68.72 |
| 2016-04-08 | 69.32 |
| 2016-04-07 | 69.32 |
| 2016-04-06 | 68.11 |
| 2016-04-05 | 68.11 |
| 2016-04-01 | 68.11 |
| 2016-03-31 | 68.72 |
| 2016-03-30 | 68.11 |
| 2016-03-29 | 69.32 |
| 2016-03-24 | 75.37 |
| 2016-03-23 | 75.97 |
| 2016-03-22 | 73.55 |
| 2016-03-21 | 77.79 |
| 2016-03-18 | 71.14 |
| 2016-03-17 | 68.72 |
| 2016-03-16 | 67.51 |
| 2016-03-15 | 67.51 |
| 2016-03-14 | 67.51 |
| 2016-03-11 | 68.11 |
| 2016-03-10 | 67.51 |
| 2016-03-09 | 69.93 |
| 2016-03-08 | 68.72 |
| 2016-03-07 | 70.53 |
| 2016-03-04 | 69.93 |
| 2016-03-03 | 69.93 |
| 2016-03-02 | 68.72 |
| 2016-03-01 | 65.69 |
| 2016-02-29 | 64.48 |
| 2016-02-26 | 68.11 |
| 2016-02-25 | 65.69 |
| 2016-02-24 | 66.30 |
| 2016-02-23 | 69.32 |
| 2016-02-22 | 72.35 |
| 2016-02-19 | 72.95 |
| 2016-02-18 | 71.74 |
| 2016-02-17 | 68.72 |
| 2016-02-16 | 69.32 |
| 2016-02-15 | 65.69 |
| 2016-02-12 | 64.48 |
| 2016-02-11 | 64.48 |
| 2016-02-05 | 65.09 |
| 2016-02-04 | 64.48 |
| 2016-02-03 | 63.27 |
| 2016-02-02 | 62.67 |
| 2016-02-01 | 57.83 |
| 2016-01-29 | 57.83 |
| 2016-01-28 | 57.23 |
| 2016-01-27 | 57.23 |
| 2016-01-26 | 57.83 |
| 2016-01-25 | 61.46 |
| 2016-01-22 | 60.86 |
| 2016-01-21 | 60.25 |
| 2016-01-20 | 61.46 |
| 2016-01-19 | 63.27 |
| 2016-01-18 | 63.27 |
| 2016-01-15 | 72.35 |
| 2016-01-14 | 72.95 |
| 2016-01-13 | 77.18 |
| 2016-01-12 | 75.97 |
| 2016-01-11 | 75.97 |
| 2016-01-08 | 72.95 |
| 2016-01-07 | 75.37 |
| 2016-01-06 | 80.81 |
| 2016-01-05 | 79.00 |
| 2016-01-04 | 83.83 |
| 2015-12-31 | 83.83 |
| 2015-12-30 | 85.04 |
| 2015-12-29 | 82.63 |
| 2015-12-28 | 83.83 |
| 2015-12-24 | 85.65 |
| 2015-12-23 | 86.25 |
| 2015-12-22 | 88.07 |
| 2015-12-21 | 86.25 |
| 2015-12-18 | 86.25 |
| 2015-12-17 | 89.28 |
| 2015-12-16 | 88.07 |
| 2015-12-15 | 83.23 |
| 2015-12-14 | 86.86 |
| 2015-12-11 | 90.49 |
| 2015-12-10 | 94.12 |
| 2015-12-09 | 95.93 |
| 2015-12-08 | 94.72 |
| 2015-12-07 | 100.16 |
| 2015-12-04 | 103.79 |
| 2015-12-03 | 105.60 |
| 2015-12-02 | 102.58 |
| 2015-12-01 | 100.16 |
| 2015-11-30 | 98.95 |
| 2015-11-27 | 98.35 |
| 2015-11-26 | 94.72 |
| 2015-11-25 | 95.32 |
| 2015-11-24 | 98.35 |
| 2015-11-23 | 100.77 |
| 2015-11-20 | 98.95 |
| 2015-11-19 | 99.56 |
| 2015-11-18 | 95.93 |
| 2015-11-17 | 97.74 |
| 2015-11-16 | 89.88 |
| 2015-11-13 | 88.67 |
| 2015-11-12 | 84.44 |
| 2015-11-11 | 85.65 |
| 2015-11-10 | 91.09 |
| 2015-11-09 | 92.91 |
| 2015-11-06 | 92.91 |
| 2015-11-05 | 94.72 |
| 2015-11-04 | 98.35 |
| 2015-11-03 | 89.28 |
| 2015-11-02 | 89.28 |
| 2015-10-30 | 92.30 |
| 2015-10-29 | 100.16 |
| 2015-10-28 | 105.00 |
| 2015-10-27 | 112.86 |
| 2015-10-26 | 109.84 |
| 2015-10-23 | 109.84 |
| 2015-10-22 | 106.21 |
| 2015-10-20 | 111.65 |
| 2015-10-19 | 113.47 |
| 2015-10-16 | 116.49 |
| 2015-10-15 | 109.84 |
| 2015-10-14 | 94.72 |
| 2015-10-13 | 88.07 |
| 2015-10-12 | 87.46 |
| 2015-10-09 | 87.46 |
| 2015-10-08 | 83.83 |
| 2015-10-07 | 84.44 |
| 2015-10-06 | 79.60 |
| 2015-10-05 | 75.97 |
| 2015-10-02 | 76.58 |
| 2015-09-30 | 76.58 |
| 2015-09-29 | 78.39 |
| 2015-09-25 | 94.72 |
| 2015-09-24 | 95.32 |
| 2015-09-23 | 94.72 |
| 2015-09-22 | 95.32 |
| 2015-09-21 | 92.30 |
| 2015-09-18 | 93.51 |
| 2015-09-17 | 90.49 |
| 2015-09-16 | 88.07 |
| 2015-09-15 | 86.86 |
| 2015-09-14 | 96.53 |
| 2015-09-11 | 92.91 |
| 2015-09-10 | 92.30 |
| 2015-09-09 | 95.32 |
| 2015-09-08 | 87.46 |
| 2015-09-07 | 80.21 |
| 2015-09-04 | 81.42 |
| 2015-09-02 | 76.58 |
| 2015-09-01 | 84.44 |
| 2015-08-31 | 94.12 |
| 2015-08-28 | 93.51 |
| 2015-08-27 | 80.81 |
| 2015-08-26 | 75.37 |
| 2015-08-25 | 72.95 |
| 2015-08-24 | 80.81 |
| 2015-08-21 | 82.02 |
| 2015-08-20 | 98.95 |
| 2015-08-19 | 101.37 |
| 2015-08-18 | 109.23 |
| 2015-08-17 | 106.21 |
| 2015-08-14 | 111.65 |
| 2015-08-13 | 118.30 |
| 2015-08-12 | 113.47 |
| 2015-08-11 | 123.14 |
| 2015-08-10 | 123.14 |
| 2015-08-07 | 116.49 |
| 2015-08-06 | 118.30 |
| 2015-08-05 | 107.42 |
| 2015-08-04 | 105.00 |
| 2015-08-03 | 103.19 |
| 2015-07-31 | 109.23 |
| 2015-07-30 | 106.21 |
| 2015-07-29 | 100.16 |
| 2015-07-28 | 94.12 |
| 2015-07-27 | 98.35 |
| 2015-07-24 | 106.21 |
| 2015-07-23 | 107.42 |
| 2015-07-22 | 108.63 |
| 2015-07-21 | 106.81 |
| 2015-07-20 | 111.65 |
| 2015-07-17 | 102.58 |
| 2015-07-16 | 98.35 |
| 2015-07-15 | 96.53 |
| 2015-07-14 | 98.35 |
| 2015-07-13 | 92.30 |
| 2015-07-10 | 97.14 |
| 2015-07-09 | 92.30 |
| 2015-07-08 | 77.18 |
| 2015-07-07 | 78.39 |
| 2015-07-06 | 85.04 |
| 2015-07-03 | 114.07 |
| 2015-07-02 | 116.49 |
| 2015-06-30 | 117.70 |
| 2015-06-29 | 117.70 |
| 2015-06-26 | 134.63 |
| 2015-06-25 | 130.40 |
| 2015-06-24 | 129.79 |
| 2015-06-23 | 126.77 |
| 2015-06-22 | 117.70 |
| 2015-06-19 | 121.33 |
| 2015-06-18 | 121.33 |
| 2015-06-17 | 115.89 |
| 2015-06-16 | 116.49 |
| 2015-06-15 | 121.93 |
| 2015-06-12 | 112.86 |
| 2015-06-11 | 116.49 |
| 2015-06-10 | 121.33 |
| 2015-06-09 | 121.93 |
| 2015-06-08 | 130.40 |
| 2015-06-05 | 129.79 |
| 2015-06-04 | 127.37 |
| 2015-06-03 | 126.77 |
| 2015-06-02 | 134.03 |
| 2015-06-01 | 138.26 |
| 2015-05-29 | 131.85 |
| 2015-05-28 | 133.63 |
| 2015-05-27 | 138.98 |
| 2015-05-26 | 142.55 |
| 2015-05-22 | 139.58 |
| 2015-05-21 | 117.58 |
| 2015-05-20 | 125.90 |
| 2015-05-19 | 133.63 |
| 2015-05-18 | 140.17 |
| 2015-05-15 | 140.77 |
| 2015-05-14 | 136.61 |
| 2015-05-13 | 133.63 |
| 2015-05-12 | 138.98 |
| 2015-05-11 | 150.28 |
| 2015-05-08 | 134.82 |
| 2015-05-07 | 122.34 |
| 2015-05-06 | 133.63 |
| 2015-05-05 | 136.61 |
| 2015-05-04 | 146.71 |
| 2015-04-30 | 156.82 |
| 2015-04-29 | 168.11 |
| 2015-04-28 | 165.74 |
| 2015-04-27 | 170.49 |
| 2015-04-24 | 172.87 |
| 2015-04-23 | 167.52 |
| 2015-04-22 | 172.27 |
| 2015-04-21 | 177.03 |
| 2015-04-20 | 168.11 |
| 2015-04-17 | 182.38 |
| 2015-04-16 | 180.60 |
| 2015-04-15 | 169.90 |
| 2015-04-14 | 174.65 |
| 2015-04-13 | 181.19 |
| 2015-04-10 | 174.06 |
| 2015-04-09 | 175.25 |
| 2015-04-08 | 182.38 |
| 2015-04-02 | 153.25 |
| 2015-04-01 | 136.01 |
| 2015-03-31 | 127.69 |
| 2015-03-30 | 120.55 |
| 2015-03-27 | 125.90 |
| 2015-03-26 | 96.78 |
| 2015-03-25 | 85.48 |
| 2015-03-24 | 87.86 |
| 2015-03-23 | 84.29 |
| 2015-03-20 | 78.35 |
| 2015-03-19 | 77.16 |
| 2015-03-18 | 77.75 |
| 2015-03-17 | 77.16 |
| 2015-03-16 | 52.78 |
| 2015-03-13 | 54.57 |
| 2015-03-12 | 58.13 |
| 2015-03-11 | 55.76 |
| 2015-03-10 | 59.32 |
| 2015-03-09 | 61.11 |
| 2015-03-06 | 59.92 |
| 2015-03-05 | 58.13 |
| 2015-03-04 | 63.48 |
| 2015-03-03 | 62.29 |
| 2015-03-02 | 64.67 |
| 2015-02-27 | 65.27 |
| 2015-02-26 | 69.43 |
| 2015-02-25 | 70.62 |
| 2015-02-24 | 71.81 |
| 2015-02-23 | 69.43 |
| 2015-02-18 | 74.18 |
| 2015-02-17 | 74.18 |
| 2015-02-16 | 65.27 |
| 2015-02-13 | 67.65 |
| 2015-02-12 | 65.27 |
| 2015-02-11 | 70.62 |
| 2015-02-10 | 69.43 |
| 2015-02-09 | 65.86 |
| 2015-02-06 | 61.11 |
| 2015-02-05 | 62.29 |
| 2015-02-04 | 60.51 |
| 2015-02-03 | 66.46 |
| 2015-02-02 | 71.81 |
| 2015-01-30 | 68.24 |
| 2015-01-29 | 64.08 |
| 2015-01-28 | 65.86 |
| 2015-01-27 | 64.08 |
| 2015-01-26 | 59.92 |
| 2015-01-23 | 59.92 |
| 2015-01-22 | 54.57 |
| 2015-01-21 | 58.13 |
| 2015-01-20 | 57.54 |
| 2015-01-19 | 58.13 |
| 2015-01-16 | 58.13 |
| 2015-01-15 | 65.27 |
| 2015-01-14 | 68.24 |
| 2015-01-13 | 77.16 |
| 2015-01-12 | 80.72 |
| 2015-01-09 | 77.75 |
| 2015-01-08 | 83.70 |
| 2015-01-07 | 81.32 |
| 2015-01-06 | 81.91 |
| 2015-01-05 | 85.48 |
| 2015-01-02 | 83.70 |
| 2014-12-31 | 77.16 |
| 2014-12-30 | 66.46 |
| 2014-12-29 | 70.02 |
| 2014-12-24 | 71.21 |
| 2014-12-23 | 71.21 |
| 2014-12-22 | 72.40 |
| 2014-12-19 | 70.62 |
| 2014-12-18 | 70.62 |
| 2014-12-17 | 65.86 |
| 2014-12-16 | 63.48 |
| 2014-12-15 | 46.24 |
| 2014-12-12 | 40.89 |
| 2014-12-11 | 43.27 |
| 2014-12-10 | 39.11 |
| 2014-12-09 | 42.08 |
| 2014-12-08 | 51.00 |
| 2014-12-05 | 61.11 |
| 2014-12-04 | 65.86 |
| 2014-12-03 | 66.46 |
| 2014-12-02 | 70.62 |
| 2014-12-01 | 67.05 |
| 2014-11-28 | 75.97 |
| 2014-11-27 | 84.29 |
| 2014-11-26 | 80.13 |
| 2014-11-25 | 83.10 |
| 2014-11-24 | 87.86 |
| 2014-11-21 | 74.18 |
| 2014-11-20 | 59.92 |
| 2014-11-19 | 67.05 |
| 2014-11-18 | 77.16 |
| 2014-11-17 | 76.56 |
| 2014-11-14 | 77.16 |
| 2014-11-13 | 98.56 |
| 2014-11-12 | 111.04 |
| 2014-11-11 | 112.83 |
| 2014-11-10 | 111.64 |
| 2014-11-07 | 112.23 |
| 2014-11-06 | 110.45 |
| 2014-11-05 | 118.77 |
| 2014-11-04 | 119.37 |
| 2014-11-03 | 121.74 |
| 2014-10-31 | 116.99 |
| 2014-10-30 | 116.39 |
| 2014-10-29 | 114.02 |
| 2014-10-28 | 117.58 |
| 2014-10-27 | 118.18 |
| 2014-10-24 | 121.15 |
| 2014-10-23 | 119.37 |
| 2014-10-22 | 120.55 |
| 2014-10-21 | 120.55 |
| 2014-10-20 | 115.20 |
| 2014-10-17 | 114.02 |
| 2014-10-16 | 109.26 |
| 2014-10-15 | 114.02 |
| 2014-10-14 | 115.80 |
| 2014-10-13 | 118.77 |
| 2014-10-10 | 122.34 |
| 2014-10-09 | 125.31 |
| 2014-10-08 | 122.93 |
| 2014-10-07 | 125.90 |
| 2014-10-06 | 131.85 |
| 2014-10-03 | 121.15 |
| 2014-09-30 | 130.07 |
| 2014-09-29 | 134.82 |
| 2014-09-26 | 141.36 |
| 2014-09-25 | 140.77 |
| 2014-09-24 | 143.15 |
| 2014-09-23 | 147.90 |
| 2014-09-22 | 149.68 |
| 2014-09-19 | 149.68 |
| 2014-09-18 | 149.68 |
| 2014-09-17 | 143.74 |
| 2014-09-16 | 128.28 |
| 2014-09-15 | 134.23 |
| 2014-09-12 | 124.72 |
| 2014-09-11 | 128.88 |
| 2014-09-10 | 143.15 |
| 2014-09-08 | 143.15 |
| 2014-09-05 | 151.47 |
| 2014-09-04 | 150.87 |
| 2014-09-03 | 153.85 |
| 2014-09-02 | 152.66 |
| 2014-09-01 | 157.41 |
| 2014-08-29 | 163.36 |
| 2014-08-28 | 166.92 |
| 2014-08-27 | 172.87 |
| 2014-08-26 | 184.16 |
| 2014-08-25 | 181.79 |
| 2014-08-22 | 184.76 |
| 2014-08-21 | 184.16 |
| 2014-08-20 | 191.30 |
| 2014-08-19 | 190.70 |
| 2014-08-18 | 217.46 |
| 2014-08-15 | 224.00 |
| 2014-08-14 | 224.59 |
| 2014-08-13 | 219.83 |
| 2014-08-12 | 219.83 |
| 2014-08-11 | 219.83 |
| 2014-08-08 | 218.64 |
| 2014-08-07 | 219.83 |
| 2014-08-06 | 219.24 |
| 2014-08-05 | 220.43 |
| 2014-08-04 | 226.97 |
| 2014-08-01 | 213.89 |
| 2014-07-31 | 216.27 |
| 2014-07-30 | 218.05 |
| 2014-07-29 | 215.67 |
| 2014-07-28 | 215.67 |
| 2014-07-25 | 218.64 |
| 2014-07-24 | 215.08 |
| 2014-07-23 | 222.21 |
| 2014-07-22 | 238.26 |
| 2014-07-21 | 243.02 |
| 2014-07-18 | 250.75 |
| 2014-07-17 | 251.34 |
| 2014-07-16 | 245.99 |
| 2014-07-15 | 239.45 |
| 2014-07-14 | 232.32 |
| 2014-07-11 | 236.48 |
| 2014-07-10 | 237.67 |
| 2014-07-09 | 241.24 |
| 2014-07-08 | 249.56 |
| 2014-07-07 | 243.61 |
| 2014-07-04 | 243.02 |
| 2014-07-03 | 241.83 |
| 2014-07-02 | 242.42 |
| 2014-06-30 | 244.80 |
| 2014-06-27 | 241.83 |
| 2014-06-26 | 245.40 |
| 2014-06-25 | 240.64 |
| 2014-06-24 | 249.56 |
| 2014-06-23 | 233.51 |
| 2014-06-20 | 243.61 |
| 2014-06-19 | 250.75 |
| 2014-06-18 | 251.94 |
| 2014-06-17 | 254.31 |
| 2014-06-16 | 260.26 |
| 2014-06-13 | 252.53 |
| 2014-06-12 | 251.94 |
| 2014-06-11 | 235.29 |
| 2014-06-10 | 238.86 |
| 2014-06-09 | 241.83 |
| 2014-06-06 | 232.32 |
| 2014-06-05 | 222.81 |
| 2014-06-04 | 215.67 |
| 2014-06-03 | 221.02 |
| 2014-05-30 | 207.35 |
| 2014-05-29 | 205.57 |
| 2014-05-28 | 208.54 |
| 2014-05-27 | 216.27 |
| 2014-05-26 | 218.64 |
| 2014-05-23 | 221.62 |
| 2014-05-22 | 198.43 |
| 2014-05-21 | 185.95 |
| 2014-05-20 | 194.27 |
| 2014-05-19 | 180.00 |
| 2014-05-16 | 180.60 |
| 2014-05-15 | 178.99 |
| 2014-05-14 | 179.58 |
| 2014-05-13 | 183.10 |
| 2014-05-12 | 181.34 |
| 2014-05-09 | 176.64 |
| 2014-05-08 | 160.78 |
| 2014-05-07 | 180.17 |
| 2014-05-05 | 187.80 |
| 2014-05-02 | 196.03 |
| 2014-04-30 | 200.14 |
| 2014-04-29 | 207.77 |
| 2014-04-28 | 214.82 |
| 2014-04-25 | 224.22 |
| 2014-04-24 | 220.11 |
| 2014-04-23 | 223.04 |
| 2014-04-22 | 224.81 |
| 2014-04-17 | 228.33 |
| 2014-04-16 | 221.87 |
| 2014-04-15 | 247.13 |
| 2014-04-14 | 253.00 |
| 2014-04-11 | 260.63 |
| 2014-04-10 | 267.10 |
| 2014-04-09 | 248.89 |
| 2014-04-08 | 245.36 |
| 2014-04-07 | 251.24 |
| 2014-04-04 | 251.24 |
| 2014-04-03 | 255.35 |
| 2014-04-02 | 250.06 |
| 2014-04-01 | 252.41 |
| 2014-03-31 | 252.41 |
| 2014-03-28 | 250.65 |
| 2014-03-27 | 233.62 |
| 2014-03-26 | 227.74 |
| 2014-03-25 | 220.11 |
| 2014-03-24 | 244.19 |
| 2014-03-21 | 246.54 |
| 2014-03-20 | 243.01 |
| 2014-03-19 | 255.94 |
| 2014-03-18 | 267.68 |
| 2014-03-17 | 271.21 |
| 2014-03-14 | 291.18 |
| 2014-03-13 | 322.89 |
| 2014-03-12 | 317.02 |
| 2014-03-11 | 318.20 |
| 2014-03-10 | 330.53 |
| 2014-03-07 | 343.45 |
| 2014-03-06 | 331.70 |
| 2014-03-05 | 344.63 |
| 2014-03-04 | 341.10 |
| 2014-03-03 | 327.59 |
| 2014-02-28 | 327.01 |
| 2014-02-27 | 328.77 |
| 2014-02-26 | 332.29 |
| 2014-02-25 | 328.77 |
| 2014-02-24 | 325.24 |
| 2014-02-21 | 393.38 |
| 2014-02-20 | 383.98 |
| 2014-02-19 | 395.73 |
| 2014-02-18 | 372.23 |
| 2014-02-17 | 364.60 |
| 2014-02-14 | 341.10 |
| 2014-02-13 | 328.18 |
| 2014-02-12 | 319.37 |
| 2014-02-11 | 306.45 |
| 2014-02-10 | 295.88 |
| 2014-02-07 | 292.35 |
| 2014-02-06 | 295.29 |
| 2014-02-05 | 294.11 |
| 2014-02-04 | 295.88 |
| 2014-01-30 | 288.83 |
| 2014-01-29 | 288.24 |
| 2014-01-28 | 264.16 |
| 2014-01-27 | 251.24 |
| 2014-01-24 | 260.05 |
| 2014-01-23 | 272.38 |
| 2014-01-22 | 275.32 |
| 2014-01-21 | 264.16 |
| 2014-01-20 | 269.44 |
| 2014-01-17 | 268.86 |
| 2014-01-16 | 273.56 |
| 2014-01-15 | 257.70 |
| 2014-01-14 | 270.62 |
| 2014-01-13 | 280.60 |
| 2014-01-10 | 291.18 |
| 2014-01-09 | 287.07 |
| 2014-01-08 | 258.87 |
| 2014-01-07 | 260.05 |
| 2014-01-06 | 265.33 |
| 2014-01-03 | 273.56 |
| 2014-01-02 | 278.84 |
| 2013-12-31 | 271.79 |
| 2013-12-30 | 256.52 |
| 2013-12-27 | 241.84 |
| 2013-12-24 | 246.54 |
| 2013-12-23 | 244.78 |
| 2013-12-20 | 241.84 |
| 2013-12-19 | 248.89 |
| 2013-12-18 | 251.24 |
| 2013-12-17 | 242.43 |
| 2013-12-16 | 207.77 |
| 2013-12-13 | 200.72 |
| 2013-12-12 | 199.55 |
| 2013-12-11 | 200.14 |
| 2013-12-10 | 209.53 |
| 2013-12-09 | 205.42 |
| 2013-12-06 | 203.07 |
| 2013-12-05 | 204.84 |
| 2013-12-04 | 198.96 |
| 2013-12-03 | 210.71 |
| 2013-12-02 | 210.12 |
| 2013-11-29 | 206.60 |
| 2013-11-28 | 206.60 |
| 2013-11-27 | 204.84 |
| 2013-11-26 | 203.66 |
| 2013-11-25 | 207.19 |
| 2013-11-22 | 198.96 |
| 2013-11-21 | 190.15 |
| 2013-11-20 | 192.50 |
| 2013-11-19 | 193.09 |
| 2013-11-18 | 186.04 |
| 2013-11-15 | 172.53 |
| 2013-11-14 | 171.94 |
| 2013-11-13 | 172.53 |
| 2013-11-12 | 169.59 |
| 2013-11-11 | 167.25 |
| 2013-11-08 | 170.18 |
| 2013-11-07 | 173.12 |
| 2013-11-06 | 173.12 |
| 2013-11-05 | 173.12 |
| 2013-11-04 | 174.88 |
| 2013-11-01 | 175.47 |
| 2013-10-31 | 177.23 |
| 2013-10-30 | 174.88 |
| 2013-10-29 | 173.12 |
| 2013-10-28 | 185.45 |
| 2013-10-25 | 181.34 |
| 2013-10-24 | 181.34 |
| 2013-10-23 | 184.87 |
| 2013-10-22 | 189.56 |
| 2013-10-21 | 190.15 |
| 2013-10-18 | 186.63 |
| 2013-10-17 | 188.98 |
| 2013-10-16 | 191.33 |
| 2013-10-15 | 186.63 |
| 2013-10-11 | 190.74 |
| 2013-10-10 | 190.15 |
| 2013-10-09 | 192.50 |
| 2013-10-08 | 190.74 |
| 2013-10-07 | 194.26 |
| 2013-10-04 | 204.25 |
| 2013-10-03 | 205.42 |
| 2013-10-02 | 204.25 |
| 2013-09-30 | 204.25 |
| 2013-09-27 | 208.36 |
| 2013-09-26 | 205.42 |
| 2013-09-25 | 202.49 |
| 2013-09-24 | 202.49 |
| 2013-09-23 | 204.25 |
| 2013-09-19 | 206.01 |
| 2013-09-18 | 207.77 |
| 2013-09-17 | 211.30 |
| 2013-09-16 | 209.53 |
| 2013-09-13 | 208.95 |
| 2013-09-12 | 211.30 |
| 2013-09-11 | 207.77 |
| 2013-09-10 | 200.72 |
| 2013-09-09 | 191.91 |
| 2013-09-06 | 187.80 |
| 2013-09-05 | 193.68 |
| 2013-09-04 | 197.79 |
| 2013-09-03 | 198.96 |
| 2013-09-02 | 196.61 |
| 2013-08-30 | 193.68 |
| 2013-08-29 | 190.74 |
| 2013-08-28 | 177.23 |
| 2013-08-27 | 177.23 |
| 2013-08-26 | 175.47 |
| 2013-08-23 | 174.29 |
| 2013-08-22 | 170.77 |
| 2013-08-21 | 177.82 |
| 2013-08-20 | 176.06 |
| 2013-08-19 | 188.98 |
| 2013-08-16 | 186.63 |
| 2013-08-15 | 190.15 |
| 2013-08-13 | 181.93 |
| 2013-08-12 | 175.47 |
| 2013-08-09 | 181.93 |
| 2013-08-08 | 171.36 |
| 2013-08-07 | 164.31 |
| 2013-08-06 | 169.59 |
| 2013-08-05 | 173.71 |
| 2013-08-02 | 145.51 |
| 2013-08-01 | 147.86 |
| 2013-07-31 | 144.93 |
| 2013-07-30 | 146.69 |
| 2013-07-29 | 149.04 |
| 2013-07-26 | 154.32 |
| 2013-07-25 | 157.26 |
| 2013-07-24 | 149.62 |
| 2013-07-23 | 147.86 |
| 2013-07-22 | 149.62 |
| 2013-07-19 | 151.97 |
| 2013-07-18 | 151.97 |
| 2013-07-17 | 159.02 |
| 2013-07-16 | 170.18 |
| 2013-07-15 | 175.47 |
| 2013-07-12 | 159.61 |
| 2013-07-11 | 162.55 |
| 2013-07-10 | 155.50 |
| 2013-07-09 | 156.09 |
| 2013-07-08 | 154.32 |
| 2013-07-05 | 164.90 |
| 2013-07-04 | 163.13 |
| 2013-07-03 | 166.07 |
| 2013-07-02 | 174.29 |
| 2013-06-28 | 173.71 |
| 2013-06-27 | 180.17 |
| 2013-06-26 | 176.06 |
| 2013-06-25 | 157.85 |
| 2013-06-24 | 173.12 |
| 2013-06-21 | 192.50 |
| 2013-06-20 | 181.93 |
| 2013-06-19 | 183.69 |
| 2013-06-18 | 182.52 |
| 2013-06-17 | 186.04 |
| 2013-06-14 | 173.71 |
| 2013-06-13 | 160.20 |
| 2013-06-11 | 169.59 |
| 2013-06-10 | 181.93 |
| 2013-06-07 | 183.10 |
| 2013-06-06 | 192.50 |
| 2013-06-05 | 203.07 |
| 2013-06-04 | 208.95 |
| 2013-06-03 | 216.00 |
| 2013-05-31 | 220.11 |
| 2013-05-30 | 219.52 |
| 2013-05-29 | 214.23 |
| 2013-05-28 | 214.82 |
| 2013-05-27 | 217.17 |
| 2013-05-24 | 199.55 |
| 2013-05-23 | 193.09 |
| 2013-05-22 | 200.72 |
| 2013-05-21 | 214.82 |
| 2013-05-20 | 209.53 |
| 2013-05-16 | 217.17 |
| 2013-05-15 | 214.82 |
| 2013-05-14 | 223.75 |
| 2013-05-13 | 209.75 |
| 2013-05-10 | 216.17 |
| 2013-05-09 | 222.00 |
| 2013-05-08 | 224.92 |
| 2013-05-07 | 216.75 |
| 2013-05-06 | 210.33 |
| 2013-05-03 | 192.83 |
| 2013-05-02 | 196.92 |
| 2013-04-30 | 182.33 |
| 2013-04-29 | 176.50 |
| 2013-04-26 | 179.42 |
| 2013-04-25 | 182.33 |
| 2013-04-24 | 182.92 |
| 2013-04-23 | 182.33 |
| 2013-04-22 | 185.25 |
| 2013-04-19 | 180.00 |
| 2013-04-18 | 179.42 |
| 2013-04-17 | 215.58 |
| 2013-04-16 | 212.67 |
| 2013-04-15 | 218.50 |
| 2013-04-12 | 211.50 |
| 2013-04-11 | 206.25 |
| 2013-04-10 | 163.67 |
| 2013-04-09 | 164.83 |
| 2013-04-08 | 152.58 |
| 2013-04-05 | 156.08 |
| 2013-04-03 | 157.83 |
| 2013-04-02 | 157.83 |
| 2013-03-28 | 158.42 |
| 2013-03-27 | 163.08 |
| 2013-03-26 | 166.58 |
| 2013-03-25 | 170.67 |
| 2013-03-22 | 167.75 |
| 2013-03-21 | 161.92 |
| 2013-03-20 | 156.08 |
| 2013-03-19 | 159.00 |
| 2013-03-18 | 154.33 |
| 2013-03-15 | 163.67 |
| 2013-03-14 | 144.42 |
| 2013-03-13 | 143.25 |
| 2013-03-12 | 141.50 |
| 2013-03-11 | 142.67 |
| 2013-03-08 | 153.17 |
| 2013-03-07 | 154.92 |
| 2013-03-06 | 156.67 |
| 2013-03-05 | 154.33 |
| 2013-03-04 | 154.33 |
| 2013-03-01 | 160.17 |
| 2013-02-28 | 165.42 |
| 2013-02-27 | 162.50 |
| 2013-02-26 | 159.58 |
| 2013-02-25 | 154.92 |
| 2013-02-22 | 152.58 |
| 2013-02-21 | 149.67 |
| 2013-02-20 | 145.58 |
| 2013-02-19 | 145.58 |
| 2013-02-18 | 143.25 |
| 2013-02-15 | 145.58 |
| 2013-02-14 | 136.83 |
| 2013-02-08 | 129.83 |
| 2013-02-07 | 126.92 |
| 2013-02-06 | 129.25 |
| 2013-02-05 | 129.25 |
| 2013-02-04 | 135.67 |
| 2013-02-01 | 133.33 |
| 2013-01-31 | 131.00 |
| 2013-01-30 | 164.25 |
| 2013-01-29 | 164.25 |
| 2013-01-28 | 164.25 |
| 2013-01-25 | 164.83 |
| 2013-01-24 | 167.17 |
| 2013-01-23 | 161.92 |
| 2013-01-22 | 163.67 |
| 2013-01-21 | 161.33 |
| 2013-01-18 | 166.00 |
| 2013-01-17 | 164.83 |
| 2013-01-16 | 170.08 |
| 2013-01-15 | 167.75 |
| 2013-01-14 | 171.25 |
| 2013-01-11 | 162.50 |
| 2013-01-10 | 171.83 |
| 2013-01-09 | 171.25 |
| 2013-01-08 | 175.33 |
| 2013-01-07 | 169.50 |
| 2013-01-04 | 160.17 |
| 2013-01-03 | 165.42 |
| 2013-01-02 | 166.58 |
| 2012-12-31 | 165.42 |
| 2012-12-28 | 165.42 |
| 2012-12-27 | 166.58 |
| 2012-12-24 | 166.00 |
| 2012-12-21 | 163.08 |
| 2012-12-20 | 145.58 |
| 2012-12-19 | 139.17 |
| 2012-12-18 | 136.83 |
| 2012-12-17 | 143.83 |
| 2012-12-14 | 146.75 |
| 2012-12-13 | 147.92 |
| 2012-12-12 | 145.00 |
| 2012-12-11 | 146.75 |
| 2012-12-10 | 142.67 |
| 2012-12-07 | 141.50 |
| 2012-12-06 | 134.50 |
| 2012-12-05 | 121.67 |
| 2012-12-04 | 121.08 |
| 2012-12-03 | 122.83 |
| 2012-11-30 | 111.17 |
| 2012-11-29 | 101.83 |
| 2012-11-28 | 100.67 |
| 2012-11-27 | 103.58 |
| 2012-11-26 | 103.58 |
| 2012-11-23 | 102.42 |
| 2012-11-22 | 104.75 |
| 2012-11-21 | 100.08 |
| 2012-11-20 | 96.58 |
| 2012-11-19 | 97.17 |
| 2012-11-16 | 99.50 |
| 2012-11-15 | 97.75 |
| 2012-11-14 | 97.17 |
| 2012-11-13 | 97.17 |
| 2012-11-12 | 98.92 |
| 2012-11-09 | 98.33 |
| 2012-11-08 | 91.92 |
| 2012-11-07 | 96.00 |
| 2012-11-06 | 98.33 |
| 2012-11-05 | 81.42 |
| 2012-11-02 | 76.17 |
| 2012-11-01 | 74.42 |
| 2012-10-31 | 73.83 |
| 2012-10-30 | 74.42 |
| 2012-10-29 | 75.00 |
| 2012-10-26 | 75.58 |
| 2012-10-25 | 77.92 |
| 2012-10-24 | 76.75 |
| 2012-10-22 | 73.83 |
| 2012-10-19 | 68.58 |
| 2012-10-18 | 69.75 |
| 2012-10-17 | 68.58 |
| 2012-10-16 | 62.17 |
| 2012-10-15 | 56.92 |
| 2012-10-12 | 58.67 |
| 2012-10-11 | 58.08 |
| 2012-10-10 | 51.67 |
| 2012-10-09 | 48.75 |
| 2012-10-08 | 44.67 |
| 2012-10-05 | 47.00 |
| 2012-10-04 | 45.83 |
| 2012-10-03 | 38.25 |
| 2012-09-28 | 31.83 |
| 2012-09-27 | 24.83 |
| 2012-09-26 | 24.25 |
| 2012-09-25 | 20.75 |
| 2012-09-24 | 17.83 |
| 2012-09-21 | 17.25 |
| 2012-09-20 | 12.00 |
| 2012-09-19 | 9.08 |
| 2012-09-18 | 9.67 |
| 2012-09-17 | 9.67 |
| 2012-09-14 | 5.00 |
| 2012-09-13 | 5.00 |
| 2012-09-12 | 5.00 |
| 2012-09-11 | 4.42 |
| 2012-09-10 | 2.67 |
| 2012-09-07 | 2.08 |
| 2012-09-06 | 1.50 |
| 2012-09-05 | 0.33 |
| 2012-09-04 | 1.50 |
| 2012-09-03 | 1.50 |
| 2012-08-31 | 1.50 |
| 2012-08-30 | 1.50 |
| 2012-08-29 | 1.50 |
| 2012-08-28 | 1.50 |
| 2012-08-27 | 1.50 |
| 2012-08-24 | 1.50 |
| 2012-08-23 | 3.25 |
| 2012-08-22 | 1.50 |
| 2012-08-21 | 2.08 |
| 2012-08-20 | 2.67 |
| 2012-08-17 | -0.83 |
| 2012-08-16 | -1.42 |
| 2012-08-15 | -2.00 |
| 2012-08-14 | -2.58 |
| 2012-08-13 | -3.75 |
| 2012-08-10 | -3.17 |
| 2012-08-09 | -3.75 |
| 2012-08-08 | -3.75 |
| 2012-08-07 | -4.33 |
| 2012-08-06 | -4.33 |
| 2012-08-03 | -4.33 |
| 2012-08-02 | -4.92 |
| 2012-08-01 | -4.33 |
| 2012-07-31 | -5.50 |
| 2012-07-30 | -6.08 |
| 2012-07-27 | -6.08 |
| 2012-07-26 | -6.08 |
| 2012-07-25 | -6.08 |
| 2012-07-24 | -3.75 |
| 2012-07-23 | -3.75 |
| 2012-07-20 | -4.33 |
| 2012-07-19 | -4.33 |
| 2012-07-18 | -3.75 |
| 2012-07-17 | -3.75 |
| 2012-07-16 | -4.33 |
| 2012-07-13 | -4.33 |
| 2012-07-12 | -4.92 |
| 2012-07-11 | -4.33 |
| 2012-07-10 | -4.33 |
| 2012-07-09 | -2.58 |
| 2012-07-06 | -2.58 |
| 2012-07-05 | -3.75 |
| 2012-07-04 | -3.75 |
| 2012-07-03 | -3.75 |
| 2012-06-29 | -4.33 |
| 2012-06-28 | -5.50 |
| 2012-06-27 | -6.08 |
| 2012-06-26 | -6.08 |
| 2012-06-25 | -4.33 |
| 2012-06-22 | -4.33 |
| 2012-06-21 | -2.58 |
| 2012-06-20 | -2.58 |
| 2012-06-19 | -4.92 |
| 2012-06-18 | -6.08 |
| 2012-06-15 | -6.08 |
| 2012-06-14 | -6.08 |
| 2012-06-13 | -6.67 |
| 2012-06-12 | -7.25 |
| 2012-06-11 | -7.25 |
| 2012-06-08 | -7.25 |
| 2012-06-07 | -7.83 |
| 2012-06-06 | -9.58 |
| 2012-06-05 | -8.42 |
| 2012-06-04 | -10.17 |
| 2012-06-01 | -9.58 |
| 2012-05-31 | -9.58 |
| 2012-05-30 | -10.17 |
| 2012-05-29 | -11.33 |
| 2012-05-28 | -10.75 |
| 2012-05-25 | -9.58 |
| 2012-05-24 | -8.42 |
| 2012-05-23 | -10.93 |
| 2012-05-22 | -10.35 |
| 2012-05-21 | -11.50 |
| 2012-05-18 | -12.07 |
| 2012-05-17 | -10.35 |
| 2012-05-16 | -10.35 |
| 2012-05-15 | -8.63 |
| 2012-05-14 | -8.05 |
| 2012-05-11 | -7.48 |
| 2012-05-10 | -6.33 |
| 2012-05-09 | -5.75 |
| 2012-05-08 | -6.33 |
| 2012-05-07 | -5.75 |
| 2012-05-04 | -5.75 |
| 2012-05-03 | -6.90 |
| 2012-05-02 | -5.75 |
| 2012-04-30 | -8.05 |
| 2012-04-27 | -8.63 |
| 2012-04-26 | -8.05 |
| 2012-04-25 | -8.05 |
| 2012-04-24 | -8.05 |
| 2012-04-23 | -8.05 |
| 2012-04-20 | -6.33 |
| 2012-04-19 | -6.33 |
| 2012-04-18 | -6.90 |
| 2012-04-17 | -8.05 |
| 2012-04-16 | -7.48 |
| 2012-04-13 | -5.75 |
| 2012-04-12 | -4.60 |
| 2012-04-11 | -7.48 |
| 2012-04-10 | -8.05 |
| 2012-04-05 | -5.18 |
| 2012-04-03 | -5.18 |
| 2012-04-02 | -7.48 |
| 2012-03-30 | -5.18 |
| 2012-03-29 | -4.03 |
| 2012-03-28 | -2.31 |
| 2012-03-27 | -2.31 |
| 2012-03-26 | -2.31 |
| 2012-03-23 | -2.31 |
| 2012-03-22 | -1.16 |
| 2012-03-21 | -0.58 |
| 2012-03-20 | 0.57 |
| 2012-03-19 | 1.14 |
| 2012-03-16 | 0.57 |
| 2012-03-15 | -0.01 |
| 2012-03-14 | -0.58 |
| 2012-03-13 | 1.14 |
| 2012-03-12 | -6.90 |
| 2012-03-09 | -8.63 |
| 2012-03-08 | -6.90 |
| 2012-03-07 | -5.75 |
| 2012-03-06 | -4.60 |
| 2012-03-05 | -3.45 |
| 2012-03-02 | -4.60 |
| 2012-03-01 | -8.63 |
| 2012-02-29 | -8.05 |
| 2012-02-28 | -11.50 |
| 2012-02-27 | -10.35 |
| 2012-02-24 | -10.93 |
| 2012-02-23 | -10.35 |
| 2012-02-22 | -11.50 |
| 2012-02-21 | -12.65 |
| 2012-02-20 | -13.80 |
| 2012-02-17 | -14.37 |
| 2012-02-16 | -14.95 |
| 2012-02-15 | -13.80 |
| 2012-02-14 | -13.22 |
| 2012-02-13 | -12.07 |
| 2012-02-10 | -12.07 |
| 2012-02-09 | -12.07 |
| 2012-02-08 | -13.80 |
| 2012-02-07 | -14.37 |
| 2012-02-06 | -15.52 |
| 2012-02-03 | -14.95 |
| 2012-02-02 | -14.95 |
| 2012-02-01 | -14.37 |
| 2012-01-31 | -14.95 |
| 2012-01-30 | -16.10 |
| 2012-01-27 | -16.67 |
| 2012-01-26 | -14.95 |
| 2012-01-20 | -14.37 |
| 2012-01-19 | -14.95 |
| 2012-01-18 | -15.52 |
| 2012-01-17 | -14.37 |
| 2012-01-16 | -14.95 |
| 2012-01-13 | -14.95 |
| 2012-01-12 | -14.37 |
| 2012-01-11 | -14.37 |
| 2012-01-10 | -14.37 |
| 2012-01-09 | -13.80 |
| 2012-01-06 | -13.80 |
| 2012-01-05 | -13.22 |
| 2012-01-04 | -13.22 |
| 2012-01-03 | -12.65 |
| 2011-12-30 | -12.65 |
| 2011-12-29 | -13.22 |
| 2011-12-28 | -13.22 |
| 2011-12-23 | -13.80 |
| 2011-12-22 | -13.22 |
| 2011-12-21 | -12.65 |
| 2011-12-20 | -13.80 |
| 2011-12-19 | -13.80 |
| 2011-12-16 | -13.80 |
| 2011-12-15 | -13.22 |
| 2011-12-14 | -13.22 |
| 2011-12-13 | -13.80 |
| 2011-12-12 | -13.80 |
| 2011-12-09 | -13.80 |
| 2011-12-08 | -13.80 |
| 2011-12-07 | -13.22 |
| 2011-12-06 | -13.80 |
| 2011-12-05 | -13.22 |
| 2011-12-02 | -13.80 |
| 2011-12-01 | -13.80 |
| 2011-11-30 | -13.22 |
| 2011-11-29 | -12.65 |
| 2011-11-28 | -13.22 |
| 2011-11-25 | -13.80 |
| 2011-11-24 | -14.37 |
| 2011-11-23 | -13.80 |
| 2011-11-22 | -13.22 |
| 2011-11-21 | -13.22 |
| 2011-11-18 | -13.22 |
| 2011-11-17 | -12.65 |
| 2011-11-16 | -12.65 |
| 2011-11-15 | -12.65 |
| 2011-11-14 | -12.65 |
| 2011-11-11 | -12.07 |
| 2011-11-10 | -14.37 |
| 2011-11-09 | -12.07 |
| 2011-11-08 | -11.50 |
| 2011-11-07 | -11.50 |
| 2011-11-04 | -11.50 |
| 2011-11-03 | -12.65 |
| 2011-11-02 | -12.65 |
| 2011-11-01 | -10.93 |
| 2011-10-31 | -10.93 |
| 2011-10-28 | -11.50 |
| 2011-10-27 | -10.93 |
| 2011-10-26 | -11.50 |
| 2011-10-25 | -11.50 |
| 2011-10-24 | -10.93 |
| 2011-10-21 | -11.50 |
| 2011-10-20 | -14.95 |
| 2011-10-19 | -15.52 |
| 2011-10-18 | -15.52 |
| 2011-10-17 | -12.65 |
| 2011-10-14 | -13.22 |
| 2011-10-13 | -12.07 |
| 2011-10-12 | -13.22 |
| 2011-10-11 | -11.50 |
| 2011-10-10 | -15.52 |
| 2011-10-07 | -14.95 |
| 2011-10-06 | -14.37 |
| 2011-10-04 | -17.25 |
| 2011-10-03 | -16.10 |
| 2011-09-30 | -14.95 |
| 2011-09-28 | -15.52 |
| 2011-09-27 | -13.80 |
| 2011-09-26 | -12.07 |
| 2011-09-23 | -8.63 |
| 2011-09-22 | -8.63 |
| 2011-09-21 | -7.48 |
| 2011-09-20 | -6.90 |
| 2011-09-19 | -7.48 |
| 2011-09-16 | -6.90 |
| 2011-09-15 | -6.90 |
| 2011-09-14 | -5.75 |
| 2011-09-12 | -2.31 |
| 2011-09-09 | -0.58 |
| 2011-09-08 | -3.45 |
| 2011-09-07 | -5.75 |
| 2011-09-06 | -8.05 |
| 2011-09-05 | -7.48 |
| 2011-09-02 | -6.90 |
| 2011-09-01 | -6.90 |
| 2011-08-31 | -5.75 |
| 2011-08-30 | -6.33 |
| 2011-08-29 | -6.90 |
| 2011-08-26 | -8.63 |
| 2011-08-25 | -9.20 |
| 2011-08-24 | -9.20 |
| 2011-08-23 | -12.07 |
| 2011-08-22 | -10.93 |
| 2011-08-19 | -9.78 |
| 2011-08-18 | -6.90 |
| 2011-08-17 | -6.33 |
| 2011-08-16 | -4.03 |
| 2011-08-15 | -2.31 |
| 2011-08-12 | -1.73 |
| 2011-08-11 | -1.73 |
| 2011-08-10 | -1.73 |
| 2011-08-09 | 0.57 |
| 2011-08-08 | -1.16 |
| 2011-08-05 | -1.16 |
| 2011-08-04 | -0.58 |
| 2011-08-03 | 0.57 |
| 2011-08-02 | 2.29 |
| 2011-08-01 | 3.44 |
| 2011-07-29 | 4.59 |
| 2011-07-28 | 5.17 |
| 2011-07-27 | 6.31 |
| 2011-07-26 | 3.44 |
| 2011-07-25 | 2.29 |
| 2011-07-22 | 2.29 |
| 2011-07-21 | 2.29 |
| 2011-07-20 | -0.01 |
| 2011-07-19 | 1.14 |
| 2011-07-18 | 1.14 |
| 2011-07-15 | 0.57 |
| 2011-07-14 | 1.14 |
| 2011-07-13 | 1.14 |
| 2011-07-12 | 1.14 |
| 2011-07-11 | 0.57 |
| 2011-07-08 | 0.57 |
| 2011-07-07 | 0.57 |
| 2011-07-06 | 0.57 |
| 2011-07-05 | 1.14 |
| 2011-07-04 | 1.72 |
| 2011-06-30 | 1.14 |
| 2011-06-29 | -0.58 |
| 2011-06-28 | -0.58 |
| 2011-06-27 | -1.73 |
| 2011-06-24 | -1.73 |
| 2011-06-23 | -1.16 |
| 2011-06-22 | -0.58 |
| 2011-06-21 | -0.58 |
| 2011-06-20 | 0.57 |
| 2011-06-17 | 1.14 |
| 2011-06-16 | -1.16 |
| 2011-06-15 | -0.01 |
| 2011-06-14 | -1.16 |
| 2011-06-13 | -1.16 |
| 2011-06-10 | -0.01 |
| 2011-06-09 | 0.57 |
| 2011-06-08 | 0.57 |
| 2011-06-07 | 0.57 |
| 2011-06-03 | 0.57 |
| 2011-06-02 | 1.14 |
| 2011-06-01 | 1.14 |
| 2011-05-31 | 2.86 |
| 2011-05-30 | 2.29 |
| 2011-05-27 | 2.86 |
| 2011-05-26 | 2.29 |
| 2011-05-25 | -0.57 |
| 2011-05-24 | -0.57 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | -1.14 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 1.14 |
| 2011-05-17 | 0.57 |
| 2011-05-16 | 2.86 |
| 2011-05-13 | 2.86 |
| 2011-05-12 | -1.14 |
| 2011-05-11 | -4.57 |
| 2011-05-09 | -5.14 |
| 2011-05-06 | -8.00 |
| 2011-05-05 | -10.86 |
| 2011-05-04 | -13.14 |
| 2011-05-03 | -13.71 |
| 2011-04-29 | -13.14 |
| 2011-04-28 | -14.29 |
| 2011-04-27 | -14.29 |
| 2011-04-26 | -13.71 |
| 2011-04-21 | -11.43 |
| 2011-04-20 | -12.00 |
| 2011-04-19 | -12.57 |
| 2011-04-18 | -13.14 |
| 2011-04-15 | -12.57 |
| 2011-04-14 | -13.14 |
| 2011-04-13 | -13.14 |
| 2011-04-12 | -13.71 |
| 2011-04-11 | -14.29 |
| 2011-04-08 | -13.14 |
| 2011-04-07 | -13.71 |
| 2011-04-06 | -13.71 |
| 2011-04-04 | -15.43 |
| 2011-04-01 | -16.00 |
| 2011-03-31 | -15.43 |
| 2011-03-30 | -15.43 |
| 2011-03-29 | -14.29 |
| 2011-03-28 | -13.14 |
| 2011-03-25 | -14.29 |
| 2011-03-24 | -14.29 |
| 2011-03-23 | -14.29 |
| 2011-03-22 | -14.29 |
| 2011-03-21 | -14.29 |
| 2011-03-18 | -11.43 |
| 2011-03-17 | -12.00 |
| 2011-03-16 | -8.57 |
| 2011-03-15 | -12.00 |
| 2011-03-14 | -12.00 |
| 2011-03-11 | -14.29 |
| 2011-03-10 | -13.14 |
| 2011-03-09 | -14.29 |
| 2011-03-08 | -14.29 |
| 2011-03-07 | -14.86 |
| 2011-03-04 | -13.71 |
| 2011-03-03 | -15.43 |
| 2011-03-02 | -14.29 |
| 2011-03-01 | -13.71 |
| 2011-02-28 | -16.00 |
| 2011-02-25 | -14.86 |
| 2011-02-24 | -14.29 |
| 2011-02-23 | -13.14 |
| 2011-02-22 | -13.71 |
| 2011-02-21 | -12.00 |
| 2011-02-18 | -12.00 |
| 2011-02-17 | -12.57 |
| 2011-02-16 | -13.71 |
| 2011-02-15 | -14.86 |
| 2011-02-14 | -14.29 |
| 2011-02-11 | -14.86 |
| 2011-02-10 | -12.57 |
| 2011-02-09 | -12.00 |
| 2011-02-08 | -12.00 |
| 2011-02-07 | -11.43 |
| 2011-02-02 | -8.57 |
| 2011-02-01 | -14.86 |
| 2011-01-31 | -14.86 |
| 2011-01-28 | -14.86 |
| 2011-01-27 | -14.29 |
| 2011-01-26 | -14.29 |
| 2011-01-25 | -13.71 |
| 2011-01-24 | -12.57 |
| 2011-01-21 | -11.43 |
| 2011-01-20 | -12.00 |
| 2011-01-19 | -12.00 |
| 2011-01-18 | -10.29 |
| 2011-01-17 | -9.71 |
| 2011-01-14 | -8.57 |
| 2011-01-13 | -8.00 |
| 2011-01-12 | -8.00 |
| 2011-01-11 | -9.14 |
| 2011-01-10 | -8.00 |
| 2011-01-07 | -8.57 |
| 2011-01-06 | -8.00 |
| 2011-01-05 | -7.43 |
| 2011-01-04 | -6.86 |
| 2011-01-03 | -6.86 |
| 2010-12-31 | -6.86 |
| 2010-12-30 | -7.43 |
| 2010-12-29 | -7.43 |
| 2010-12-28 | -7.43 |
| 2010-12-24 | -7.43 |
| 2010-12-23 | -7.43 |
| 2010-12-22 | -8.00 |
| 2010-12-21 | -8.00 |
| 2010-12-20 | -6.86 |
| 2010-12-17 | -4.57 |
| 2010-12-16 | -4.57 |
| 2010-12-15 | -6.29 |
| 2010-12-14 | -7.43 |
| 2010-12-13 | -7.43 |
| 2010-12-10 | -6.29 |
| 2010-12-09 | -5.14 |
| 2010-12-08 | -3.43 |
| 2010-12-07 | -0.57 |
| 2010-12-06 | -1.14 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy