Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2026-05-29 | 106.59 |
| 2026-05-28 | 95.90 |
| 2026-05-27 | 102.31 |
| 2026-05-26 | 102.31 |
| 2026-05-22 | 102.31 |
| 2026-05-21 | 101.60 |
| 2026-05-20 | 105.88 |
| 2026-05-19 | 112.29 |
| 2026-05-18 | 110.86 |
| 2026-05-15 | 116.56 |
| 2026-05-14 | 118.70 |
| 2026-05-13 | 117.99 |
| 2026-05-12 | 123.68 |
| 2026-05-11 | 127.96 |
| 2026-05-08 | 123.68 |
| 2026-05-07 | 117.99 |
| 2026-05-06 | 117.99 |
| 2026-05-05 | 105.16 |
| 2026-05-04 | 103.74 |
| 2026-04-30 | 102.31 |
| 2026-04-29 | 108.72 |
| 2026-04-28 | 91.63 |
| 2026-04-27 | 93.76 |
| 2026-04-24 | 100.18 |
| 2026-04-23 | 100.18 |
| 2026-04-22 | 100.89 |
| 2026-04-21 | 105.88 |
| 2026-04-20 | 95.90 |
| 2026-04-17 | 91.63 |
| 2026-04-16 | 93.05 |
| 2026-04-15 | 90.92 |
| 2026-04-14 | 92.34 |
| 2026-04-13 | 84.50 |
| 2026-04-10 | 82.37 |
| 2026-04-09 | 78.09 |
| 2026-04-08 | 78.80 |
| 2026-04-02 | 74.53 |
| 2026-04-01 | 72.39 |
| 2026-03-31 | 68.83 |
| 2026-03-30 | 72.39 |
| 2026-03-27 | 72.39 |
| 2026-03-26 | 68.12 |
| 2026-03-25 | 68.83 |
| 2026-03-24 | 72.39 |
| 2026-03-23 | 62.42 |
| 2026-03-20 | 68.83 |
| 2026-03-19 | 74.53 |
| 2026-03-18 | 77.38 |
| 2026-03-17 | 80.94 |
| 2026-03-16 | 83.08 |
| 2026-03-13 | 82.37 |
| 2026-03-12 | 81.65 |
| 2026-03-11 | 84.50 |
| 2026-03-10 | 83.79 |
| 2026-03-09 | 85.93 |
| 2026-03-06 | 86.64 |
| 2026-03-05 | 86.64 |
| 2026-03-04 | 88.78 |
| 2026-03-03 | 89.49 |
| 2026-03-02 | 98.75 |
| 2026-02-27 | 108.01 |
| 2026-02-26 | 109.44 |
| 2026-02-25 | 112.29 |
| 2026-02-24 | 103.74 |
| 2026-02-23 | 103.74 |
| 2026-02-20 | 99.46 |
| 2026-02-16 | 98.04 |
| 2026-02-13 | 99.46 |
| 2026-02-12 | 96.61 |
| 2026-02-11 | 88.78 |
| 2026-02-10 | 85.93 |
| 2026-02-09 | 83.08 |
| 2026-02-06 | 84.50 |
| 2026-02-05 | 83.08 |
| 2026-02-04 | 85.93 |
| 2026-02-03 | 78.09 |
| 2026-02-02 | 70.97 |
| 2026-01-30 | 88.07 |
| 2026-01-29 | 93.76 |
| 2026-01-28 | 78.80 |
| 2026-01-27 | 69.54 |
| 2026-01-26 | 62.42 |
| 2026-01-23 | 54.58 |
| 2026-01-22 | 54.58 |
| 2026-01-21 | 54.58 |
| 2026-01-20 | 51.73 |
| 2026-01-19 | 44.61 |
| 2026-01-16 | 44.61 |
| 2026-01-15 | 46.75 |
| 2026-01-14 | 43.90 |
| 2026-01-13 | 41.76 |
| 2026-01-12 | 44.61 |
| 2026-01-09 | 46.75 |
| 2026-01-08 | 48.17 |
| 2026-01-07 | 46.04 |
| 2026-01-06 | 47.46 |
| 2026-01-05 | 43.90 |
| 2026-01-02 | 38.91 |
| 2025-12-31 | 41.05 |
| 2025-12-30 | 39.62 |
| 2025-12-29 | 38.91 |
| 2025-12-24 | 41.76 |
| 2025-12-23 | 41.05 |
| 2025-12-22 | 40.34 |
| 2025-12-19 | 41.76 |
| 2025-12-18 | 38.91 |
| 2025-12-17 | 40.34 |
| 2025-12-16 | 38.20 |
| 2025-12-15 | 39.62 |
| 2025-12-12 | 46.75 |
| 2025-12-11 | 43.19 |
| 2025-12-10 | 45.32 |
| 2025-12-09 | 44.61 |
| 2025-12-08 | 59.57 |
| 2025-12-05 | 63.13 |
| 2025-12-04 | 65.98 |
| 2025-12-03 | 66.69 |
| 2025-12-02 | 71.68 |
| 2025-12-01 | 68.12 |
| 2025-11-28 | 69.54 |
| 2025-11-27 | 72.39 |
| 2025-11-26 | 71.68 |
| 2025-11-25 | 73.11 |
| 2025-11-24 | 75.24 |
| 2025-11-21 | 69.54 |
| 2025-11-20 | 73.11 |
| 2025-11-19 | 68.12 |
| 2025-11-18 | 73.11 |
| 2025-11-17 | 78.80 |
| 2025-11-14 | 78.09 |
| 2025-11-13 | 78.09 |
| 2025-11-12 | 73.82 |
| 2025-11-11 | 65.27 |
| 2025-11-10 | 64.56 |
| 2025-11-07 | 61.00 |
| 2025-11-06 | 59.57 |
| 2025-11-05 | 59.57 |
| 2025-11-04 | 57.43 |
| 2025-11-03 | 60.28 |
| 2025-10-31 | 54.58 |
| 2025-10-30 | 55.30 |
| 2025-10-28 | 63.85 |
| 2025-10-27 | 65.98 |
| 2025-10-24 | 61.71 |
| 2025-10-23 | 61.71 |
| 2025-10-22 | 64.56 |
| 2025-10-21 | 64.56 |
| 2025-10-20 | 62.42 |
| 2025-10-17 | 63.13 |
| 2025-10-16 | 68.83 |
| 2025-10-15 | 72.39 |
| 2025-10-14 | 68.83 |
| 2025-10-13 | 70.26 |
| 2025-10-10 | 68.83 |
| 2025-10-09 | 68.12 |
| 2025-10-08 | 64.56 |
| 2025-10-06 | 66.69 |
| 2025-10-03 | 67.41 |
| 2025-10-02 | 71.68 |
| 2025-09-30 | 77.38 |
| 2025-09-29 | 75.24 |
| 2025-09-26 | 78.80 |
| 2025-09-25 | 75.24 |
| 2025-09-24 | 83.08 |
| 2025-09-23 | 75.24 |
| 2025-09-22 | 74.53 |
| 2025-09-19 | 79.52 |
| 2025-09-18 | 76.67 |
| 2025-09-17 | 83.08 |
| 2025-09-16 | 81.66 |
| 2025-09-15 | 83.08 |
| 2025-09-12 | 85.21 |
| 2025-09-11 | 75.27 |
| 2025-09-10 | 76.69 |
| 2025-09-09 | 74.56 |
| 2025-09-08 | 67.47 |
| 2025-09-05 | 66.05 |
| 2025-09-04 | 62.50 |
| 2025-09-03 | 65.34 |
| 2025-09-02 | 66.05 |
| 2025-09-01 | 73.85 |
| 2025-08-29 | 60.37 |
| 2025-08-28 | 56.82 |
| 2025-08-27 | 56.11 |
| 2025-08-26 | 63.21 |
| 2025-08-25 | 63.21 |
| 2025-08-22 | 52.57 |
| 2025-08-21 | 56.11 |
| 2025-08-20 | 56.82 |
| 2025-08-19 | 56.82 |
| 2025-08-18 | 57.53 |
| 2025-08-15 | 67.47 |
| 2025-08-14 | 59.66 |
| 2025-08-13 | 57.53 |
| 2025-08-12 | 57.53 |
| 2025-08-11 | 46.89 |
| 2025-08-08 | 41.21 |
| 2025-08-07 | 40.50 |
| 2025-08-06 | 38.37 |
| 2025-08-05 | 39.79 |
| 2025-08-04 | 36.24 |
| 2025-08-01 | 36.24 |
| 2025-07-31 | 37.66 |
| 2025-07-30 | 42.63 |
| 2025-07-29 | 46.18 |
| 2025-07-28 | 46.89 |
| 2025-07-25 | 46.18 |
| 2025-07-24 | 44.76 |
| 2025-07-23 | 41.92 |
| 2025-07-22 | 39.79 |
| 2025-07-21 | 36.95 |
| 2025-07-18 | 34.12 |
| 2025-07-17 | 35.54 |
| 2025-07-16 | 36.24 |
| 2025-07-15 | 36.95 |
| 2025-07-14 | 40.50 |
| 2025-07-11 | 37.66 |
| 2025-07-10 | 39.08 |
| 2025-07-09 | 32.70 |
| 2025-07-08 | 31.99 |
| 2025-07-07 | 29.15 |
| 2025-07-04 | 28.44 |
| 2025-07-03 | 29.86 |
| 2025-07-02 | 29.15 |
| 2025-06-30 | 26.31 |
| 2025-06-27 | 29.15 |
| 2025-06-26 | 27.02 |
| 2025-06-25 | 26.31 |
| 2025-06-24 | 19.21 |
| 2025-06-23 | 17.85 |
| 2025-06-20 | 17.17 |
| 2025-06-19 | 16.49 |
| 2025-06-18 | 19.90 |
| 2025-06-17 | 21.94 |
| 2025-06-16 | 22.62 |
| 2025-06-13 | 19.21 |
| 2025-06-12 | 19.90 |
| 2025-06-11 | 18.53 |
| 2025-06-10 | 15.13 |
| 2025-06-09 | 14.45 |
| 2025-06-06 | 15.13 |
| 2025-06-05 | 13.76 |
| 2025-06-04 | 13.76 |
| 2025-06-03 | 15.13 |
| 2025-06-02 | 15.13 |
| 2025-05-30 | 16.49 |
| 2025-05-29 | 18.53 |
| 2025-05-28 | 16.49 |
| 2025-05-27 | 16.49 |
| 2025-05-26 | 16.49 |
| 2025-05-23 | 17.85 |
| 2025-05-22 | 18.53 |
| 2025-05-21 | 19.21 |
| 2025-05-20 | 18.53 |
| 2025-05-19 | 17.17 |
| 2025-05-16 | 16.49 |
| 2025-05-15 | 17.17 |
| 2025-05-14 | 19.21 |
| 2025-05-13 | 19.21 |
| 2025-05-12 | 20.58 |
| 2025-05-09 | 16.49 |
| 2025-05-08 | 16.49 |
| 2025-05-07 | 17.85 |
| 2025-05-06 | 17.17 |
| 2025-05-02 | 17.85 |
| 2025-04-30 | 17.17 |
| 2025-04-29 | 15.13 |
| 2025-04-28 | 17.17 |
| 2025-04-25 | 21.94 |
| 2025-04-24 | 20.58 |
| 2025-04-23 | 21.94 |
| 2025-04-22 | 24.66 |
| 2025-04-17 | 23.98 |
| 2025-04-16 | 18.53 |
| 2025-04-15 | 17.85 |
| 2025-04-14 | 21.94 |
| 2025-04-11 | 18.53 |
| 2025-04-10 | 15.81 |
| 2025-04-09 | 15.81 |
| 2025-04-08 | 14.45 |
| 2025-04-07 | 12.40 |
| 2025-04-03 | 23.30 |
| 2025-04-02 | 22.62 |
| 2025-04-01 | 23.30 |
| 2025-03-31 | 27.39 |
| 2025-03-28 | 34.88 |
| 2025-03-27 | 34.88 |
| 2025-03-26 | 32.16 |
| 2025-03-25 | 30.80 |
| 2025-03-24 | 32.84 |
| 2025-03-21 | 32.84 |
| 2025-03-20 | 36.24 |
| 2025-03-19 | 40.33 |
| 2025-03-18 | 41.69 |
| 2025-03-17 | 43.06 |
| 2025-03-14 | 37.61 |
| 2025-03-13 | 31.48 |
| 2025-03-12 | 34.20 |
| 2025-03-11 | 34.88 |
| 2025-03-10 | 35.56 |
| 2025-03-07 | 38.29 |
| 2025-03-06 | 44.42 |
| 2025-03-05 | 39.65 |
| 2025-03-04 | 37.61 |
| 2025-03-03 | 37.61 |
| 2025-02-28 | 35.56 |
| 2025-02-27 | 43.06 |
| 2025-02-26 | 39.65 |
| 2025-02-25 | 29.43 |
| 2025-02-24 | 28.75 |
| 2025-02-21 | 19.90 |
| 2025-02-20 | 18.53 |
| 2025-02-19 | 23.30 |
| 2025-02-18 | 19.90 |
| 2025-02-17 | 21.94 |
| 2025-02-14 | 21.94 |
| 2025-02-13 | 19.21 |
| 2025-02-12 | 20.58 |
| 2025-02-11 | 15.81 |
| 2025-02-10 | 17.85 |
| 2025-02-07 | 16.49 |
| 2025-02-06 | 15.81 |
| 2025-02-05 | 14.45 |
| 2025-02-04 | 17.85 |
| 2025-02-03 | 15.81 |
| 2025-01-28 | 18.53 |
| 2025-01-27 | 18.53 |
| 2025-01-24 | 17.17 |
| 2025-01-23 | 17.85 |
| 2025-01-22 | 17.17 |
| 2025-01-21 | 19.21 |
| 2025-01-20 | 18.53 |
| 2025-01-17 | 17.17 |
| 2025-01-16 | 14.45 |
| 2025-01-15 | 13.08 |
| 2025-01-14 | 13.76 |
| 2025-01-13 | 10.36 |
| 2025-01-10 | 11.72 |
| 2025-01-09 | 13.76 |
| 2025-01-08 | 14.45 |
| 2025-01-07 | 14.45 |
| 2025-01-06 | 15.13 |
| 2025-01-03 | 15.81 |
| 2025-01-02 | 15.81 |
| 2024-12-31 | 20.58 |
| 2024-12-30 | 19.21 |
| 2024-12-27 | 20.58 |
| 2024-12-24 | 17.17 |
| 2024-12-23 | 16.49 |
| 2024-12-20 | 15.81 |
| 2024-12-19 | 17.17 |
| 2024-12-18 | 19.21 |
| 2024-12-17 | 20.58 |
| 2024-12-16 | 19.21 |
| 2024-12-13 | 23.30 |
| 2024-12-12 | 28.07 |
| 2024-12-11 | 26.71 |
| 2024-12-10 | 27.39 |
| 2024-12-09 | 26.71 |
| 2024-12-06 | 25.35 |
| 2024-12-05 | 23.30 |
| 2024-12-04 | 21.26 |
| 2024-12-03 | 23.30 |
| 2024-12-02 | 23.98 |
| 2024-11-29 | 25.35 |
| 2024-11-28 | 21.94 |
| 2024-11-27 | 24.66 |
| 2024-11-26 | 20.58 |
| 2024-11-25 | 21.94 |
| 2024-11-22 | 21.94 |
| 2024-11-21 | 28.07 |
| 2024-11-20 | 30.11 |
| 2024-11-19 | 30.11 |
| 2024-11-18 | 29.43 |
| 2024-11-15 | 27.39 |
| 2024-11-14 | 30.80 |
| 2024-11-13 | 35.56 |
| 2024-11-12 | 38.29 |
| 2024-11-11 | 44.42 |
| 2024-11-08 | 47.83 |
| 2024-11-07 | 53.28 |
| 2024-11-06 | 47.14 |
| 2024-11-05 | 49.87 |
| 2024-11-04 | 41.69 |
| 2024-11-01 | 43.06 |
| 2024-10-31 | 39.65 |
| 2024-10-30 | 41.69 |
| 2024-10-29 | 41.01 |
| 2024-10-28 | 46.46 |
| 2024-10-25 | 43.06 |
| 2024-10-24 | 41.69 |
| 2024-10-23 | 45.10 |
| 2024-10-22 | 46.46 |
| 2024-10-21 | 48.51 |
| 2024-10-18 | 52.59 |
| 2024-10-17 | 49.19 |
| 2024-10-16 | 60.09 |
| 2024-10-15 | 51.91 |
| 2024-10-14 | 64.18 |
| 2024-10-10 | 56.68 |
| 2024-10-09 | 51.91 |
| 2024-10-08 | 59.41 |
| 2024-10-07 | 98.24 |
| 2024-10-04 | 72.35 |
| 2024-10-03 | 66.90 |
| 2024-10-02 | 70.99 |
| 2024-09-30 | 43.74 |
| 2024-09-27 | 34.20 |
| 2024-09-26 | 23.98 |
| 2024-09-25 | 9.68 |
| 2024-09-24 | 6.95 |
| 2024-09-23 | 0.82 |
| 2024-09-20 | 0.82 |
| 2024-09-19 | -0.54 |
| 2024-09-17 | -4.63 |
| 2024-09-16 | -3.96 |
| 2024-09-13 | -3.96 |
| 2024-09-12 | -5.30 |
| 2024-09-11 | -5.96 |
| 2024-09-10 | -5.96 |
| 2024-09-09 | -0.63 |
| 2024-09-05 | 0.71 |
| 2024-09-04 | -0.63 |
| 2024-09-03 | 0.71 |
| 2024-09-02 | 2.04 |
| 2024-08-30 | 2.04 |
| 2024-08-29 | -1.96 |
| 2024-08-28 | -3.96 |
| 2024-08-27 | 0.71 |
| 2024-08-26 | 0.04 |
| 2024-08-23 | -0.63 |
| 2024-08-22 | 0.04 |
| 2024-08-21 | 2.04 |
| 2024-08-20 | 6.04 |
| 2024-08-19 | 10.04 |
| 2024-08-16 | 5.38 |
| 2024-08-15 | 7.38 |
| 2024-08-14 | 6.71 |
| 2024-08-13 | 6.71 |
| 2024-08-12 | 6.71 |
| 2024-08-09 | 7.38 |
| 2024-08-08 | 6.04 |
| 2024-08-07 | 5.38 |
| 2024-08-06 | 4.71 |
| 2024-08-05 | 4.04 |
| 2024-08-02 | 2.71 |
| 2024-08-01 | 4.04 |
| 2024-07-31 | 7.38 |
| 2024-07-30 | 3.37 |
| 2024-07-29 | 8.04 |
| 2024-07-26 | 7.38 |
| 2024-07-25 | 6.71 |
| 2024-07-24 | 10.04 |
| 2024-07-23 | 10.71 |
| 2024-07-22 | 14.71 |
| 2024-07-19 | 20.71 |
| 2024-07-18 | 26.72 |
| 2024-07-17 | 26.05 |
| 2024-07-16 | 26.05 |
| 2024-07-15 | 26.72 |
| 2024-07-12 | 26.72 |
| 2024-07-11 | 23.38 |
| 2024-07-10 | 23.38 |
| 2024-07-09 | 24.05 |
| 2024-07-08 | 25.38 |
| 2024-07-05 | 33.39 |
| 2024-07-04 | 36.05 |
| 2024-07-03 | 34.72 |
| 2024-07-02 | 31.39 |
| 2024-06-28 | 30.72 |
| 2024-06-27 | 32.72 |
| 2024-06-26 | 35.39 |
| 2024-06-25 | 34.05 |
| 2024-06-24 | 35.32 |
| 2024-06-21 | 33.42 |
| 2024-06-20 | 36.58 |
| 2024-06-19 | 42.27 |
| 2024-06-18 | 35.32 |
| 2024-06-17 | 39.11 |
| 2024-06-14 | 41.64 |
| 2024-06-13 | 40.38 |
| 2024-06-12 | 44.17 |
| 2024-06-11 | 44.17 |
| 2024-06-07 | 48.60 |
| 2024-06-06 | 44.80 |
| 2024-06-05 | 43.54 |
| 2024-06-04 | 45.44 |
| 2024-06-03 | 41.01 |
| 2024-05-31 | 33.42 |
| 2024-05-30 | 34.05 |
| 2024-05-29 | 37.85 |
| 2024-05-28 | 37.22 |
| 2024-05-27 | 35.95 |
| 2024-05-24 | 32.79 |
| 2024-05-23 | 35.32 |
| 2024-05-22 | 41.01 |
| 2024-05-21 | 35.32 |
| 2024-05-20 | 34.69 |
| 2024-05-17 | 37.85 |
| 2024-05-16 | 28.36 |
| 2024-05-14 | 18.88 |
| 2024-05-13 | 20.77 |
| 2024-05-10 | 20.77 |
| 2024-05-09 | 12.55 |
| 2024-05-08 | 8.76 |
| 2024-05-07 | 16.98 |
| 2024-05-06 | 15.72 |
| 2024-05-03 | 19.51 |
| 2024-05-02 | 18.25 |
| 2024-04-30 | 6.86 |
| 2024-04-29 | 12.55 |
| 2024-04-26 | 4.33 |
| 2024-04-25 | -3.89 |
| 2024-04-24 | -3.25 |
| 2024-04-23 | -4.52 |
| 2024-04-22 | -5.15 |
| 2024-04-19 | -1.36 |
| 2024-04-18 | -0.72 |
| 2024-04-17 | -0.72 |
| 2024-04-16 | -1.36 |
| 2024-04-15 | -1.36 |
| 2024-04-12 | 3.07 |
| 2024-04-11 | 5.60 |
| 2024-04-10 | 8.76 |
| 2024-04-09 | 10.66 |
| 2024-04-08 | 11.29 |
| 2024-04-05 | 6.23 |
| 2024-04-03 | 11.29 |
| 2024-04-02 | 10.03 |
| 2024-03-28 | 10.03 |
| 2024-03-27 | 10.03 |
| 2024-03-26 | 15.72 |
| 2024-03-25 | 17.61 |
| 2024-03-22 | 16.35 |
| 2024-03-21 | 19.51 |
| 2024-03-20 | 15.08 |
| 2024-03-19 | 19.51 |
| 2024-03-18 | 19.51 |
| 2024-03-15 | 22.67 |
| 2024-03-14 | 23.30 |
| 2024-03-13 | 23.30 |
| 2024-03-12 | 27.73 |
| 2024-03-11 | 18.88 |
| 2024-03-08 | 20.14 |
| 2024-03-07 | 18.25 |
| 2024-03-06 | 20.77 |
| 2024-03-05 | 19.51 |
| 2024-03-04 | 22.04 |
| 2024-03-01 | 25.20 |
| 2024-02-29 | 27.10 |
| 2024-02-28 | 32.16 |
| 2024-02-27 | 37.85 |
| 2024-02-26 | 38.48 |
| 2024-02-23 | 24.57 |
| 2024-02-22 | 20.77 |
| 2024-02-21 | 20.14 |
| 2024-02-20 | 13.82 |
| 2024-02-19 | 11.92 |
| 2024-02-16 | 15.08 |
| 2024-02-15 | 3.70 |
| 2024-02-14 | 4.97 |
| 2024-02-09 | 6.86 |
| 2024-02-08 | 11.29 |
| 2024-02-07 | 8.76 |
| 2024-02-06 | 13.82 |
| 2024-02-05 | 5.60 |
| 2024-02-02 | 9.39 |
| 2024-02-01 | 11.92 |
| 2024-01-31 | 15.72 |
| 2024-01-30 | 16.35 |
| 2024-01-29 | 23.94 |
| 2024-01-26 | 23.30 |
| 2024-01-25 | 23.30 |
| 2024-01-24 | 17.61 |
| 2024-01-23 | 15.72 |
| 2024-01-22 | 16.35 |
| 2024-01-19 | 23.94 |
| 2024-01-18 | 30.26 |
| 2024-01-17 | 28.36 |
| 2024-01-16 | 31.52 |
| 2024-01-15 | 34.05 |
| 2024-01-12 | 42.27 |
| 2024-01-11 | 42.27 |
| 2024-01-10 | 45.44 |
| 2024-01-09 | 46.70 |
| 2024-01-08 | 44.17 |
| 2024-01-05 | 43.54 |
| 2024-01-04 | 35.95 |
| 2024-01-03 | 39.11 |
| 2024-01-02 | 58.08 |
| 2023-12-29 | 62.51 |
| 2023-12-28 | 66.30 |
| 2023-12-27 | 59.98 |
| 2023-12-22 | 56.82 |
| 2023-12-21 | 53.02 |
| 2023-12-20 | 53.66 |
| 2023-12-19 | 51.13 |
| 2023-12-18 | 47.96 |
| 2023-12-15 | 49.86 |
| 2023-12-14 | 43.54 |
| 2023-12-13 | 41.01 |
| 2023-12-12 | 53.02 |
| 2023-12-11 | 49.86 |
| 2023-12-08 | 52.39 |
| 2023-12-07 | 59.35 |
| 2023-12-06 | 61.24 |
| 2023-12-05 | 56.19 |
| 2023-12-04 | 58.71 |
| 2023-12-01 | 62.51 |
| 2023-11-30 | 65.67 |
| 2023-11-29 | 65.67 |
| 2023-11-28 | 65.67 |
| 2023-11-27 | 71.99 |
| 2023-11-24 | 78.95 |
| 2023-11-23 | 80.85 |
| 2023-11-22 | 66.93 |
| 2023-11-21 | 68.83 |
| 2023-11-20 | 61.24 |
| 2023-11-17 | 61.88 |
| 2023-11-16 | 64.41 |
| 2023-11-15 | 67.57 |
| 2023-11-14 | 57.45 |
| 2023-11-13 | 61.24 |
| 2023-11-10 | 55.55 |
| 2023-11-09 | 57.45 |
| 2023-11-08 | 65.67 |
| 2023-11-07 | 63.77 |
| 2023-11-06 | 67.57 |
| 2023-11-03 | 63.14 |
| 2023-11-02 | 65.04 |
| 2023-11-01 | 64.41 |
| 2023-10-31 | 68.83 |
| 2023-10-30 | 71.36 |
| 2023-10-27 | 70.10 |
| 2023-10-26 | 65.67 |
| 2023-10-25 | 71.36 |
| 2023-10-24 | 63.14 |
| 2023-10-20 | 66.30 |
| 2023-10-19 | 62.51 |
| 2023-10-18 | 66.93 |
| 2023-10-17 | 77.05 |
| 2023-10-16 | 78.95 |
| 2023-10-13 | 82.11 |
| 2023-10-12 | 89.07 |
| 2023-10-11 | 91.60 |
| 2023-10-10 | 91.60 |
| 2023-10-09 | 96.02 |
| 2023-10-06 | 97.92 |
| 2023-10-05 | 96.02 |
| 2023-10-04 | 97.29 |
| 2023-10-03 | 101.08 |
| 2023-09-29 | 106.77 |
| 2023-09-28 | 97.29 |
| 2023-09-27 | 96.02 |
| 2023-09-26 | 97.92 |
| 2023-09-25 | 99.18 |
| 2023-09-22 | 102.35 |
| 2023-09-21 | 98.55 |
| 2023-09-20 | 100.45 |
| 2023-09-19 | 101.71 |
| 2023-09-18 | 104.24 |
| 2023-09-15 | 101.08 |
| 2023-09-14 | 106.06 |
| 2023-09-13 | 104.82 |
| 2023-09-12 | 105.44 |
| 2023-09-11 | 104.19 |
| 2023-09-07 | 111.04 |
| 2023-09-06 | 114.78 |
| 2023-09-05 | 101.70 |
| 2023-09-04 | 107.31 |
| 2023-08-31 | 91.74 |
| 2023-08-30 | 96.10 |
| 2023-08-29 | 102.33 |
| 2023-08-28 | 98.59 |
| 2023-08-25 | 104.82 |
| 2023-08-24 | 101.70 |
| 2023-08-23 | 99.21 |
| 2023-08-22 | 106.06 |
| 2023-08-21 | 106.06 |
| 2023-08-18 | 111.66 |
| 2023-08-17 | 116.64 |
| 2023-08-16 | 119.76 |
| 2023-08-15 | 117.89 |
| 2023-08-14 | 120.38 |
| 2023-08-11 | 119.13 |
| 2023-08-10 | 116.64 |
| 2023-08-09 | 124.74 |
| 2023-08-08 | 121.62 |
| 2023-08-07 | 127.85 |
| 2023-08-04 | 133.45 |
| 2023-08-03 | 134.08 |
| 2023-08-02 | 137.81 |
| 2023-08-01 | 135.32 |
| 2023-07-31 | 147.15 |
| 2023-07-28 | 142.17 |
| 2023-07-27 | 136.57 |
| 2023-07-26 | 132.83 |
| 2023-07-25 | 132.83 |
| 2023-07-24 | 109.80 |
| 2023-07-21 | 117.89 |
| 2023-07-20 | 124.74 |
| 2023-07-19 | 119.76 |
| 2023-07-18 | 116.02 |
| 2023-07-14 | 118.51 |
| 2023-07-13 | 117.27 |
| 2023-07-12 | 116.02 |
| 2023-07-11 | 119.13 |
| 2023-07-10 | 122.87 |
| 2023-07-07 | 127.85 |
| 2023-07-06 | 128.47 |
| 2023-07-05 | 132.21 |
| 2023-07-04 | 133.45 |
| 2023-07-03 | 132.83 |
| 2023-06-30 | 128.47 |
| 2023-06-29 | 133.45 |
| 2023-06-28 | 140.92 |
| 2023-06-27 | 144.04 |
| 2023-06-26 | 137.44 |
| 2023-06-23 | 138.04 |
| 2023-06-21 | 140.44 |
| 2023-06-20 | 144.04 |
| 2023-06-19 | 151.83 |
| 2023-06-16 | 148.83 |
| 2023-06-15 | 153.03 |
| 2023-06-14 | 144.04 |
| 2023-06-13 | 146.43 |
| 2023-06-12 | 147.03 |
| 2023-06-09 | 142.84 |
| 2023-06-08 | 139.84 |
| 2023-06-07 | 124.85 |
| 2023-06-06 | 130.25 |
| 2023-06-05 | 123.65 |
| 2023-06-02 | 127.85 |
| 2023-06-01 | 112.26 |
| 2023-05-31 | 110.46 |
| 2023-05-30 | 116.45 |
| 2023-05-29 | 116.45 |
| 2023-05-25 | 130.84 |
| 2023-05-24 | 131.44 |
| 2023-05-23 | 141.64 |
| 2023-05-22 | 151.83 |
| 2023-05-19 | 149.43 |
| 2023-05-18 | 147.03 |
| 2023-05-17 | 152.43 |
| 2023-05-16 | 153.63 |
| 2023-05-15 | 163.22 |
| 2023-05-12 | 160.82 |
| 2023-05-11 | 170.42 |
| 2023-05-10 | 171.02 |
| 2023-05-09 | 169.82 |
| 2023-05-08 | 171.02 |
| 2023-05-05 | 165.62 |
| 2023-05-04 | 169.82 |
| 2023-05-03 | 154.23 |
| 2023-05-02 | 157.83 |
| 2023-04-28 | 171.62 |
| 2023-04-27 | 175.21 |
| 2023-04-26 | 172.82 |
| 2023-04-25 | 167.42 |
| 2023-04-24 | 171.02 |
| 2023-04-21 | 166.82 |
| 2023-04-20 | 171.02 |
| 2023-04-19 | 174.62 |
| 2023-04-18 | 171.62 |
| 2023-04-17 | 163.82 |
| 2023-04-14 | 171.02 |
| 2023-04-13 | 158.43 |
| 2023-04-12 | 130.84 |
| 2023-04-11 | 129.05 |
| 2023-04-06 | 105.66 |
| 2023-04-04 | 112.26 |
| 2023-04-03 | 112.26 |
| 2023-03-31 | 106.86 |
| 2023-03-30 | 100.86 |
| 2023-03-29 | 94.27 |
| 2023-03-28 | 98.47 |
| 2023-03-27 | 98.47 |
| 2023-03-24 | 101.46 |
| 2023-03-23 | 105.66 |
| 2023-03-22 | 99.67 |
| 2023-03-21 | 96.07 |
| 2023-03-20 | 91.27 |
| 2023-03-17 | 90.07 |
| 2023-03-16 | 84.08 |
| 2023-03-15 | 85.28 |
| 2023-03-14 | 78.08 |
| 2023-03-13 | 87.07 |
| 2023-03-10 | 84.68 |
| 2023-03-09 | 87.07 |
| 2023-03-08 | 91.87 |
| 2023-03-07 | 94.27 |
| 2023-03-06 | 93.07 |
| 2023-03-03 | 93.07 |
| 2023-03-02 | 91.27 |
| 2023-03-01 | 90.07 |
| 2023-02-28 | 82.88 |
| 2023-02-27 | 92.47 |
| 2023-02-24 | 95.47 |
| 2023-02-23 | 96.67 |
| 2023-02-22 | 101.46 |
| 2023-02-21 | 102.06 |
| 2023-02-20 | 100.27 |
| 2023-02-17 | 95.47 |
| 2023-02-16 | 97.87 |
| 2023-02-15 | 98.47 |
| 2023-02-14 | 101.46 |
| 2023-02-13 | 100.86 |
| 2023-02-10 | 107.46 |
| 2023-02-09 | 112.86 |
| 2023-02-08 | 114.66 |
| 2023-02-07 | 118.25 |
| 2023-02-06 | 118.25 |
| 2023-02-03 | 123.05 |
| 2023-02-02 | 129.65 |
| 2023-02-01 | 130.25 |
| 2023-01-31 | 119.45 |
| 2023-01-30 | 115.85 |
| 2023-01-27 | 131.44 |
| 2023-01-26 | 132.64 |
| 2023-01-20 | 123.05 |
| 2023-01-19 | 113.46 |
| 2023-01-18 | 104.46 |
| 2023-01-17 | 109.26 |
| 2023-01-16 | 105.06 |
| 2023-01-13 | 106.86 |
| 2023-01-12 | 103.86 |
| 2023-01-11 | 106.86 |
| 2023-01-10 | 113.46 |
| 2023-01-09 | 119.45 |
| 2023-01-06 | 120.05 |
| 2023-01-05 | 115.26 |
| 2023-01-04 | 115.26 |
| 2023-01-03 | 108.66 |
| 2022-12-30 | 103.26 |
| 2022-12-29 | 96.67 |
| 2022-12-28 | 99.67 |
| 2022-12-23 | 103.26 |
| 2022-12-22 | 105.06 |
| 2022-12-21 | 106.86 |
| 2022-12-20 | 107.46 |
| 2022-12-19 | 118.85 |
| 2022-12-16 | 121.25 |
| 2022-12-15 | 120.65 |
| 2022-12-14 | 117.05 |
| 2022-12-13 | 119.45 |
| 2022-12-12 | 122.45 |
| 2022-12-09 | 124.85 |
| 2022-12-08 | 109.86 |
| 2022-12-07 | 105.06 |
| 2022-12-06 | 114.66 |
| 2022-12-05 | 117.05 |
| 2022-12-02 | 108.66 |
| 2022-12-01 | 106.26 |
| 2022-11-30 | 115.85 |
| 2022-11-29 | 109.86 |
| 2022-11-28 | 100.86 |
| 2022-11-25 | 106.26 |
| 2022-11-24 | 97.87 |
| 2022-11-23 | 89.47 |
| 2022-11-22 | 93.07 |
| 2022-11-21 | 95.47 |
| 2022-11-18 | 100.86 |
| 2022-11-17 | 99.67 |
| 2022-11-16 | 102.06 |
| 2022-11-15 | 108.06 |
| 2022-11-14 | 97.87 |
| 2022-11-11 | 82.28 |
| 2022-11-10 | 63.69 |
| 2022-11-09 | 65.49 |
| 2022-11-08 | 58.29 |
| 2022-11-07 | 61.89 |
| 2022-11-04 | 57.09 |
| 2022-11-03 | 44.50 |
| 2022-11-02 | 45.70 |
| 2022-11-01 | 37.91 |
| 2022-10-31 | 33.11 |
| 2022-10-28 | 36.11 |
| 2022-10-27 | 42.70 |
| 2022-10-26 | 40.91 |
| 2022-10-25 | 37.91 |
| 2022-10-24 | 55.30 |
| 2022-10-21 | 60.69 |
| 2022-10-20 | 65.49 |
| 2022-10-19 | 68.49 |
| 2022-10-18 | 61.29 |
| 2022-10-17 | 63.09 |
| 2022-10-14 | 66.09 |
| 2022-10-13 | 63.69 |
| 2022-10-12 | 69.09 |
| 2022-10-11 | 71.48 |
| 2022-10-10 | 76.28 |
| 2022-10-07 | 81.68 |
| 2022-10-06 | 84.68 |
| 2022-10-05 | 91.87 |
| 2022-10-03 | 83.48 |
| 2022-09-30 | 74.48 |
| 2022-09-29 | 79.88 |
| 2022-09-28 | 91.27 |
| 2022-09-27 | 97.27 |
| 2022-09-26 | 95.47 |
| 2022-09-23 | 95.47 |
| 2022-09-22 | 101.46 |
| 2022-09-21 | 102.66 |
| 2022-09-20 | 116.45 |
| 2022-09-19 | 116.45 |
| 2022-09-16 | 125.45 |
| 2022-09-15 | 128.40 |
| 2022-09-14 | 114.83 |
| 2022-09-13 | 119.55 |
| 2022-09-09 | 121.32 |
| 2022-09-08 | 116.01 |
| 2022-09-07 | 120.14 |
| 2022-09-06 | 123.09 |
| 2022-09-05 | 120.73 |
| 2022-09-02 | 120.14 |
| 2022-09-01 | 124.27 |
| 2022-08-31 | 119.55 |
| 2022-08-30 | 117.78 |
| 2022-08-29 | 117.78 |
| 2022-08-26 | 116.60 |
| 2022-08-25 | 109.51 |
| 2022-08-24 | 105.38 |
| 2022-08-23 | 105.38 |
| 2022-08-22 | 106.56 |
| 2022-08-19 | 100.07 |
| 2022-08-18 | 103.61 |
| 2022-08-17 | 117.19 |
| 2022-08-16 | 110.69 |
| 2022-08-15 | 103.61 |
| 2022-08-12 | 111.28 |
| 2022-08-11 | 110.10 |
| 2022-08-10 | 101.84 |
| 2022-08-09 | 114.23 |
| 2022-08-08 | 110.69 |
| 2022-08-05 | 114.23 |
| 2022-08-04 | 112.46 |
| 2022-08-03 | 113.05 |
| 2022-08-02 | 116.60 |
| 2022-08-01 | 121.32 |
| 2022-07-29 | 123.09 |
| 2022-07-28 | 126.04 |
| 2022-07-27 | 125.45 |
| 2022-07-26 | 127.81 |
| 2022-07-25 | 122.50 |
| 2022-07-22 | 118.37 |
| 2022-07-21 | 121.32 |
| 2022-07-20 | 123.09 |
| 2022-07-19 | 123.09 |
| 2022-07-18 | 124.27 |
| 2022-07-15 | 115.42 |
| 2022-07-14 | 128.40 |
| 2022-07-13 | 125.45 |
| 2022-07-12 | 127.22 |
| 2022-07-11 | 131.35 |
| 2022-07-08 | 140.79 |
| 2022-07-07 | 138.43 |
| 2022-07-06 | 136.66 |
| 2022-07-05 | 137.84 |
| 2022-07-04 | 139.61 |
| 2022-06-30 | 146.10 |
| 2022-06-29 | 144.33 |
| 2022-06-28 | 140.20 |
| 2022-06-27 | 134.89 |
| 2022-06-24 | 127.22 |
| 2022-06-23 | 131.94 |
| 2022-06-22 | 128.40 |
| 2022-06-21 | 127.22 |
| 2022-06-20 | 125.58 |
| 2022-06-17 | 116.82 |
| 2022-06-16 | 115.17 |
| 2022-06-15 | 119.55 |
| 2022-06-14 | 117.91 |
| 2022-06-13 | 119.01 |
| 2022-06-10 | 126.67 |
| 2022-06-09 | 127.77 |
| 2022-06-08 | 125.58 |
| 2022-06-07 | 125.03 |
| 2022-06-06 | 122.29 |
| 2022-06-02 | 120.65 |
| 2022-06-01 | 131.60 |
| 2022-05-31 | 119.01 |
| 2022-05-30 | 116.27 |
| 2022-05-27 | 119.01 |
| 2022-05-26 | 118.46 |
| 2022-05-25 | 118.46 |
| 2022-05-24 | 121.20 |
| 2022-05-23 | 127.22 |
| 2022-05-20 | 126.67 |
| 2022-05-19 | 125.03 |
| 2022-05-18 | 130.50 |
| 2022-05-17 | 132.69 |
| 2022-05-16 | 132.15 |
| 2022-05-13 | 128.31 |
| 2022-05-12 | 119.01 |
| 2022-05-11 | 126.12 |
| 2022-05-10 | 129.96 |
| 2022-05-06 | 136.53 |
| 2022-05-05 | 149.67 |
| 2022-05-04 | 156.24 |
| 2022-05-03 | 158.97 |
| 2022-04-29 | 154.05 |
| 2022-04-28 | 143.10 |
| 2022-04-27 | 139.26 |
| 2022-04-26 | 140.36 |
| 2022-04-25 | 138.72 |
| 2022-04-22 | 149.12 |
| 2022-04-21 | 151.86 |
| 2022-04-20 | 155.69 |
| 2022-04-19 | 172.12 |
| 2022-04-14 | 174.31 |
| 2022-04-13 | 170.47 |
| 2022-04-12 | 158.97 |
| 2022-04-11 | 162.26 |
| 2022-04-08 | 175.95 |
| 2022-04-07 | 164.45 |
| 2022-04-06 | 174.85 |
| 2022-04-04 | 168.83 |
| 2022-04-01 | 155.69 |
| 2022-03-31 | 151.86 |
| 2022-03-30 | 152.40 |
| 2022-03-29 | 146.38 |
| 2022-03-28 | 146.93 |
| 2022-03-25 | 148.57 |
| 2022-03-24 | 163.90 |
| 2022-03-23 | 158.43 |
| 2022-03-22 | 154.59 |
| 2022-03-21 | 140.36 |
| 2022-03-18 | 135.98 |
| 2022-03-17 | 135.43 |
| 2022-03-16 | 112.44 |
| 2022-03-15 | 91.63 |
| 2022-03-14 | 119.55 |
| 2022-03-11 | 131.60 |
| 2022-03-10 | 137.62 |
| 2022-03-09 | 135.43 |
| 2022-03-08 | 133.24 |
| 2022-03-07 | 143.64 |
| 2022-03-04 | 140.36 |
| 2022-03-03 | 149.67 |
| 2022-03-02 | 147.48 |
| 2022-03-01 | 153.50 |
| 2022-02-28 | 146.38 |
| 2022-02-25 | 152.95 |
| 2022-02-24 | 159.52 |
| 2022-02-23 | 169.38 |
| 2022-02-22 | 169.38 |
| 2022-02-21 | 172.66 |
| 2022-02-18 | 171.02 |
| 2022-02-17 | 169.92 |
| 2022-02-16 | 173.21 |
| 2022-02-15 | 163.90 |
| 2022-02-14 | 165.54 |
| 2022-02-11 | 171.02 |
| 2022-02-10 | 173.21 |
| 2022-02-09 | 166.09 |
| 2022-02-08 | 165.54 |
| 2022-02-07 | 157.88 |
| 2022-02-04 | 157.88 |
| 2022-01-31 | 153.50 |
| 2022-01-28 | 153.50 |
| 2022-01-27 | 154.59 |
| 2022-01-26 | 161.71 |
| 2022-01-25 | 158.43 |
| 2022-01-24 | 160.62 |
| 2022-01-21 | 160.07 |
| 2022-01-20 | 155.69 |
| 2022-01-19 | 151.86 |
| 2022-01-18 | 140.91 |
| 2022-01-17 | 136.53 |
| 2022-01-14 | 137.07 |
| 2022-01-13 | 131.60 |
| 2022-01-12 | 143.64 |
| 2022-01-11 | 138.72 |
| 2022-01-10 | 143.64 |
| 2022-01-07 | 140.36 |
| 2022-01-06 | 126.12 |
| 2022-01-05 | 125.58 |
| 2022-01-04 | 123.39 |
| 2022-01-03 | 115.72 |
| 2021-12-31 | 116.82 |
| 2021-12-30 | 112.44 |
| 2021-12-29 | 113.53 |
| 2021-12-28 | 116.82 |
| 2021-12-24 | 112.44 |
| 2021-12-23 | 113.53 |
| 2021-12-22 | 106.41 |
| 2021-12-21 | 106.96 |
| 2021-12-20 | 98.75 |
| 2021-12-17 | 110.79 |
| 2021-12-16 | 110.79 |
| 2021-12-15 | 107.51 |
| 2021-12-14 | 110.79 |
| 2021-12-13 | 112.44 |
| 2021-12-10 | 116.27 |
| 2021-12-09 | 118.46 |
| 2021-12-08 | 111.89 |
| 2021-12-07 | 114.63 |
| 2021-12-06 | 98.75 |
| 2021-12-03 | 102.58 |
| 2021-12-02 | 102.58 |
| 2021-12-01 | 94.37 |
| 2021-11-30 | 93.27 |
| 2021-11-29 | 94.37 |
| 2021-11-26 | 94.37 |
| 2021-11-25 | 96.56 |
| 2021-11-24 | 97.11 |
| 2021-11-23 | 100.94 |
| 2021-11-22 | 98.20 |
| 2021-11-19 | 99.84 |
| 2021-11-18 | 91.63 |
| 2021-11-17 | 98.75 |
| 2021-11-16 | 103.13 |
| 2021-11-15 | 104.22 |
| 2021-11-12 | 106.96 |
| 2021-11-11 | 112.44 |
| 2021-11-10 | 102.03 |
| 2021-11-09 | 92.18 |
| 2021-11-08 | 91.08 |
| 2021-11-05 | 88.89 |
| 2021-11-04 | 94.37 |
| 2021-11-03 | 97.65 |
| 2021-11-02 | 97.11 |
| 2021-11-01 | 102.58 |
| 2021-10-29 | 104.22 |
| 2021-10-28 | 108.60 |
| 2021-10-27 | 116.27 |
| 2021-10-26 | 116.27 |
| 2021-10-25 | 126.12 |
| 2021-10-22 | 142.00 |
| 2021-10-21 | 131.05 |
| 2021-10-20 | 120.10 |
| 2021-10-19 | 121.20 |
| 2021-10-18 | 121.20 |
| 2021-10-15 | 122.84 |
| 2021-10-12 | 137.07 |
| 2021-10-11 | 138.72 |
| 2021-10-08 | 149.12 |
| 2021-10-07 | 169.38 |
| 2021-10-06 | 157.33 |
| 2021-10-05 | 156.78 |
| 2021-10-04 | 163.90 |
| 2021-09-30 | 161.16 |
| 2021-09-29 | 150.76 |
| 2021-09-28 | 148.02 |
| 2021-09-27 | 134.34 |
| 2021-09-24 | 139.26 |
| 2021-09-23 | 147.48 |
| 2021-09-21 | 143.64 |
| 2021-09-20 | 137.07 |
| 2021-09-17 | 144.74 |
| 2021-09-16 | 145.28 |
| 2021-09-15 | 154.42 |
| 2021-09-14 | 163.57 |
| 2021-09-13 | 172.71 |
| 2021-09-10 | 171.63 |
| 2021-09-09 | 168.41 |
| 2021-09-08 | 173.25 |
| 2021-09-07 | 175.94 |
| 2021-09-06 | 181.85 |
| 2021-09-03 | 179.16 |
| 2021-09-02 | 178.63 |
| 2021-09-01 | 177.55 |
| 2021-08-31 | 178.63 |
| 2021-08-30 | 179.16 |
| 2021-08-27 | 179.70 |
| 2021-08-26 | 178.63 |
| 2021-08-25 | 183.47 |
| 2021-08-24 | 178.63 |
| 2021-08-23 | 176.47 |
| 2021-08-20 | 170.02 |
| 2021-08-19 | 164.10 |
| 2021-08-18 | 170.56 |
| 2021-08-17 | 167.33 |
| 2021-08-16 | 172.71 |
| 2021-08-13 | 173.25 |
| 2021-08-12 | 173.79 |
| 2021-08-11 | 174.32 |
| 2021-08-10 | 163.57 |
| 2021-08-09 | 163.03 |
| 2021-08-06 | 156.57 |
| 2021-08-05 | 159.26 |
| 2021-08-04 | 157.65 |
| 2021-08-03 | 154.42 |
| 2021-08-02 | 154.42 |
| 2021-07-30 | 140.44 |
| 2021-07-29 | 139.36 |
| 2021-07-28 | 138.82 |
| 2021-07-27 | 139.90 |
| 2021-07-26 | 153.88 |
| 2021-07-23 | 163.03 |
| 2021-07-22 | 162.49 |
| 2021-07-21 | 158.72 |
| 2021-07-20 | 160.88 |
| 2021-07-19 | 166.79 |
| 2021-07-16 | 171.63 |
| 2021-07-15 | 167.87 |
| 2021-07-14 | 155.50 |
| 2021-07-13 | 155.50 |
| 2021-07-12 | 159.26 |
| 2021-07-09 | 150.66 |
| 2021-07-08 | 149.04 |
| 2021-07-07 | 142.59 |
| 2021-07-06 | 146.35 |
| 2021-07-05 | 146.35 |
| 2021-07-02 | 142.59 |
| 2021-06-30 | 143.13 |
| 2021-06-29 | 144.20 |
| 2021-06-28 | 142.05 |
| 2021-06-25 | 142.59 |
| 2021-06-24 | 145.82 |
| 2021-06-23 | 142.05 |
| 2021-06-22 | 144.47 |
| 2021-06-21 | 147.51 |
| 2021-06-18 | 148.02 |
| 2021-06-17 | 153.09 |
| 2021-06-16 | 154.11 |
| 2021-06-15 | 154.61 |
| 2021-06-11 | 155.12 |
| 2021-06-10 | 155.63 |
| 2021-06-09 | 152.59 |
| 2021-06-08 | 153.09 |
| 2021-06-07 | 150.56 |
| 2021-06-04 | 147.51 |
| 2021-06-03 | 151.06 |
| 2021-06-02 | 151.57 |
| 2021-06-01 | 151.06 |
| 2021-05-31 | 149.54 |
| 2021-05-28 | 149.54 |
| 2021-05-27 | 156.64 |
| 2021-05-26 | 153.09 |
| 2021-05-25 | 146.50 |
| 2021-05-24 | 148.53 |
| 2021-05-21 | 148.02 |
| 2021-05-20 | 147.51 |
| 2021-05-18 | 152.08 |
| 2021-05-17 | 144.98 |
| 2021-05-14 | 142.95 |
| 2021-05-13 | 139.91 |
| 2021-05-12 | 144.98 |
| 2021-05-11 | 151.06 |
| 2021-05-10 | 150.05 |
| 2021-05-07 | 152.59 |
| 2021-05-06 | 154.11 |
| 2021-05-05 | 152.59 |
| 2021-05-04 | 152.08 |
| 2021-05-03 | 147.51 |
| 2021-04-30 | 151.57 |
| 2021-04-29 | 151.06 |
| 2021-04-28 | 151.06 |
| 2021-04-27 | 149.54 |
| 2021-04-26 | 151.57 |
| 2021-04-23 | 162.22 |
| 2021-04-22 | 163.74 |
| 2021-04-21 | 166.28 |
| 2021-04-20 | 163.74 |
| 2021-04-19 | 156.14 |
| 2021-04-16 | 154.61 |
| 2021-04-15 | 151.57 |
| 2021-04-14 | 156.14 |
| 2021-04-13 | 153.60 |
| 2021-04-12 | 155.12 |
| 2021-04-09 | 153.09 |
| 2021-04-08 | 154.61 |
| 2021-04-07 | 157.66 |
| 2021-04-01 | 155.12 |
| 2021-03-31 | 157.66 |
| 2021-03-30 | 158.16 |
| 2021-03-29 | 155.63 |
| 2021-03-26 | 148.02 |
| 2021-03-25 | 143.96 |
| 2021-03-24 | 151.06 |
| 2021-03-23 | 161.21 |
| 2021-03-22 | 160.19 |
| 2021-03-19 | 148.53 |
| 2021-03-18 | 148.53 |
| 2021-03-17 | 146.50 |
| 2021-03-16 | 141.43 |
| 2021-03-15 | 138.38 |
| 2021-03-12 | 133.31 |
| 2021-03-11 | 127.23 |
| 2021-03-10 | 120.12 |
| 2021-03-09 | 118.60 |
| 2021-03-08 | 121.14 |
| 2021-03-05 | 120.12 |
| 2021-03-04 | 123.17 |
| 2021-03-03 | 126.72 |
| 2021-03-02 | 115.05 |
| 2021-03-01 | 114.55 |
| 2021-02-26 | 116.07 |
| 2021-02-25 | 122.66 |
| 2021-02-24 | 108.97 |
| 2021-02-23 | 117.59 |
| 2021-02-22 | 114.04 |
| 2021-02-19 | 107.95 |
| 2021-02-18 | 106.94 |
| 2021-02-17 | 113.53 |
| 2021-02-16 | 113.53 |
| 2021-02-11 | 104.40 |
| 2021-02-10 | 105.42 |
| 2021-02-09 | 104.91 |
| 2021-02-08 | 106.94 |
| 2021-02-05 | 104.91 |
| 2021-02-04 | 102.88 |
| 2021-02-03 | 102.88 |
| 2021-02-02 | 103.89 |
| 2021-02-01 | 103.89 |
| 2021-01-29 | 100.85 |
| 2021-01-28 | 102.88 |
| 2021-01-27 | 104.91 |
| 2021-01-26 | 104.91 |
| 2021-01-25 | 109.47 |
| 2021-01-22 | 112.52 |
| 2021-01-21 | 114.55 |
| 2021-01-20 | 120.63 |
| 2021-01-19 | 121.65 |
| 2021-01-18 | 113.02 |
| 2021-01-15 | 105.42 |
| 2021-01-14 | 107.44 |
| 2021-01-13 | 109.98 |
| 2021-01-12 | 114.55 |
| 2021-01-11 | 107.44 |
| 2021-01-08 | 100.85 |
| 2021-01-07 | 105.42 |
| 2021-01-06 | 106.94 |
| 2021-01-05 | 100.34 |
| 2021-01-04 | 100.34 |
| 2020-12-31 | 111.00 |
| 2020-12-30 | 109.47 |
| 2020-12-29 | 105.92 |
| 2020-12-28 | 97.81 |
| 2020-12-24 | 100.85 |
| 2020-12-23 | 99.84 |
| 2020-12-22 | 101.87 |
| 2020-12-21 | 106.43 |
| 2020-12-18 | 115.05 |
| 2020-12-17 | 115.05 |
| 2020-12-16 | 114.55 |
| 2020-12-15 | 114.55 |
| 2020-12-14 | 118.60 |
| 2020-12-11 | 114.55 |
| 2020-12-10 | 116.07 |
| 2020-12-09 | 115.56 |
| 2020-12-08 | 117.59 |
| 2020-12-07 | 121.14 |
| 2020-12-04 | 125.20 |
| 2020-12-03 | 130.78 |
| 2020-12-02 | 130.27 |
| 2020-12-01 | 136.86 |
| 2020-11-30 | 134.33 |
| 2020-11-27 | 138.89 |
| 2020-11-26 | 136.86 |
| 2020-11-25 | 136.86 |
| 2020-11-24 | 137.37 |
| 2020-11-23 | 135.85 |
| 2020-11-20 | 142.95 |
| 2020-11-19 | 152.08 |
| 2020-11-18 | 147.51 |
| 2020-11-17 | 142.95 |
| 2020-11-16 | 145.99 |
| 2020-11-13 | 151.57 |
| 2020-11-12 | 159.69 |
| 2020-11-11 | 162.22 |
| 2020-11-10 | 158.16 |
| 2020-11-09 | 157.15 |
| 2020-11-06 | 155.63 |
| 2020-11-05 | 142.95 |
| 2020-11-04 | 129.25 |
| 2020-11-03 | 128.75 |
| 2020-11-02 | 129.25 |
| 2020-10-30 | 128.75 |
| 2020-10-29 | 126.72 |
| 2020-10-28 | 126.72 |
| 2020-10-27 | 121.65 |
| 2020-10-23 | 128.24 |
| 2020-10-22 | 132.80 |
| 2020-10-21 | 147.51 |
| 2020-10-20 | 142.95 |
| 2020-10-19 | 144.98 |
| 2020-10-16 | 151.06 |
| 2020-10-15 | 141.93 |
| 2020-10-14 | 144.47 |
| 2020-10-12 | 138.89 |
| 2020-10-09 | 138.38 |
| 2020-10-08 | 138.89 |
| 2020-10-07 | 136.86 |
| 2020-10-06 | 129.76 |
| 2020-10-05 | 120.63 |
| 2020-09-30 | 124.18 |
| 2020-09-29 | 118.10 |
| 2020-09-28 | 123.17 |
| 2020-09-25 | 118.10 |
| 2020-09-24 | 126.21 |
| 2020-09-23 | 134.33 |
| 2020-09-22 | 132.80 |
| 2020-09-21 | 132.31 |
| 2020-09-18 | 138.80 |
| 2020-09-17 | 140.80 |
| 2020-09-16 | 144.79 |
| 2020-09-15 | 145.79 |
| 2020-09-14 | 136.80 |
| 2020-09-11 | 136.80 |
| 2020-09-10 | 136.80 |
| 2020-09-09 | 136.80 |
| 2020-09-08 | 142.30 |
| 2020-09-07 | 139.80 |
| 2020-09-04 | 147.79 |
| 2020-09-03 | 152.29 |
| 2020-09-02 | 149.79 |
| 2020-09-01 | 149.79 |
| 2020-08-31 | 152.29 |
| 2020-08-28 | 159.78 |
| 2020-08-27 | 156.29 |
| 2020-08-26 | 163.78 |
| 2020-08-25 | 160.28 |
| 2020-08-24 | 169.27 |
| 2020-08-21 | 170.77 |
| 2020-08-20 | 163.78 |
| 2020-08-19 | 157.78 |
| 2020-08-18 | 159.78 |
| 2020-08-17 | 161.78 |
| 2020-08-14 | 149.29 |
| 2020-08-13 | 144.30 |
| 2020-08-12 | 143.80 |
| 2020-08-11 | 143.30 |
| 2020-08-10 | 143.80 |
| 2020-08-07 | 139.80 |
| 2020-08-06 | 134.80 |
| 2020-08-05 | 136.30 |
| 2020-08-04 | 140.30 |
| 2020-08-03 | 137.80 |
| 2020-07-31 | 133.80 |
| 2020-07-30 | 131.81 |
| 2020-07-29 | 133.80 |
| 2020-07-28 | 125.81 |
| 2020-07-27 | 130.31 |
| 2020-07-24 | 137.80 |
| 2020-07-23 | 147.29 |
| 2020-07-22 | 147.29 |
| 2020-07-21 | 153.79 |
| 2020-07-20 | 155.79 |
| 2020-07-17 | 146.29 |
| 2020-07-16 | 137.30 |
| 2020-07-15 | 147.79 |
| 2020-07-14 | 143.80 |
| 2020-07-13 | 151.79 |
| 2020-07-10 | 146.79 |
| 2020-07-09 | 156.78 |
| 2020-07-08 | 161.28 |
| 2020-07-07 | 150.29 |
| 2020-07-06 | 158.28 |
| 2020-07-03 | 144.79 |
| 2020-07-02 | 139.80 |
| 2020-06-30 | 118.32 |
| 2020-06-29 | 118.82 |
| 2020-06-26 | 121.06 |
| 2020-06-24 | 121.06 |
| 2020-06-23 | 122.50 |
| 2020-06-22 | 122.98 |
| 2020-06-19 | 127.76 |
| 2020-06-18 | 128.24 |
| 2020-06-17 | 122.50 |
| 2020-06-16 | 123.46 |
| 2020-06-15 | 116.76 |
| 2020-06-12 | 118.67 |
| 2020-06-11 | 115.80 |
| 2020-06-10 | 123.46 |
| 2020-06-09 | 126.33 |
| 2020-06-08 | 119.63 |
| 2020-06-05 | 119.63 |
| 2020-06-04 | 114.37 |
| 2020-06-03 | 114.37 |
| 2020-06-02 | 111.49 |
| 2020-06-01 | 108.62 |
| 2020-05-29 | 97.14 |
| 2020-05-28 | 93.31 |
| 2020-05-27 | 94.75 |
| 2020-05-26 | 100.97 |
| 2020-05-25 | 99.05 |
| 2020-05-22 | 91.88 |
| 2020-05-21 | 105.75 |
| 2020-05-20 | 107.19 |
| 2020-05-19 | 112.93 |
| 2020-05-18 | 110.54 |
| 2020-05-15 | 111.02 |
| 2020-05-14 | 115.32 |
| 2020-05-13 | 118.67 |
| 2020-05-12 | 121.54 |
| 2020-05-11 | 126.33 |
| 2020-05-08 | 125.85 |
| 2020-05-07 | 117.72 |
| 2020-05-06 | 116.28 |
| 2020-05-05 | 115.32 |
| 2020-05-04 | 113.89 |
| 2020-04-29 | 132.07 |
| 2020-04-28 | 127.76 |
| 2020-04-27 | 126.81 |
| 2020-04-24 | 112.45 |
| 2020-04-23 | 118.19 |
| 2020-04-22 | 119.63 |
| 2020-04-21 | 119.15 |
| 2020-04-20 | 127.29 |
| 2020-04-17 | 129.20 |
| 2020-04-16 | 127.76 |
| 2020-04-15 | 133.03 |
| 2020-04-14 | 137.33 |
| 2020-04-09 | 125.37 |
| 2020-04-08 | 122.50 |
| 2020-04-07 | 121.06 |
| 2020-04-06 | 111.02 |
| 2020-04-03 | 111.02 |
| 2020-04-02 | 112.45 |
| 2020-04-01 | 112.45 |
| 2020-03-31 | 117.24 |
| 2020-03-30 | 113.89 |
| 2020-03-27 | 116.28 |
| 2020-03-26 | 105.27 |
| 2020-03-25 | 113.89 |
| 2020-03-24 | 96.18 |
| 2020-03-23 | 83.26 |
| 2020-03-20 | 95.23 |
| 2020-03-19 | 68.91 |
| 2020-03-18 | 81.35 |
| 2020-03-17 | 91.88 |
| 2020-03-16 | 105.27 |
| 2020-03-13 | 122.02 |
| 2020-03-12 | 132.55 |
| 2020-03-11 | 146.42 |
| 2020-03-10 | 143.55 |
| 2020-03-09 | 140.68 |
| 2020-03-06 | 158.87 |
| 2020-03-05 | 169.39 |
| 2020-03-04 | 167.96 |
| 2020-03-03 | 159.82 |
| 2020-03-02 | 167.96 |
| 2020-02-28 | 155.04 |
| 2020-02-27 | 162.22 |
| 2020-02-26 | 161.26 |
| 2020-02-25 | 159.34 |
| 2020-02-24 | 162.69 |
| 2020-02-21 | 168.44 |
| 2020-02-20 | 174.66 |
| 2020-02-19 | 180.40 |
| 2020-02-18 | 176.09 |
| 2020-02-17 | 179.44 |
| 2020-02-14 | 174.66 |
| 2020-02-13 | 172.26 |
| 2020-02-12 | 165.56 |
| 2020-02-11 | 170.83 |
| 2020-02-10 | 160.78 |
| 2020-02-07 | 154.56 |
| 2020-02-06 | 158.39 |
| 2020-02-05 | 154.56 |
| 2020-02-04 | 152.65 |
| 2020-02-03 | 137.81 |
| 2020-01-31 | 146.90 |
| 2020-01-30 | 145.95 |
| 2020-01-29 | 152.17 |
| 2020-01-24 | 167.00 |
| 2020-01-23 | 169.87 |
| 2020-01-22 | 180.88 |
| 2020-01-21 | 179.92 |
| 2020-01-20 | 185.66 |
| 2020-01-17 | 189.49 |
| 2020-01-16 | 188.05 |
| 2020-01-15 | 167.48 |
| 2020-01-14 | 170.35 |
| 2020-01-13 | 171.31 |
| 2020-01-10 | 172.26 |
| 2020-01-09 | 163.65 |
| 2020-01-08 | 161.26 |
| 2020-01-07 | 164.61 |
| 2020-01-06 | 158.39 |
| 2020-01-03 | 157.91 |
| 2020-01-02 | 162.22 |
| 2019-12-31 | 157.91 |
| 2019-12-30 | 158.39 |
| 2019-12-27 | 153.12 |
| 2019-12-24 | 147.38 |
| 2019-12-23 | 147.38 |
| 2019-12-20 | 142.12 |
| 2019-12-19 | 138.29 |
| 2019-12-18 | 136.85 |
| 2019-12-17 | 138.77 |
| 2019-12-16 | 136.38 |
| 2019-12-13 | 128.24 |
| 2019-12-12 | 122.98 |
| 2019-12-11 | 120.59 |
| 2019-12-10 | 120.59 |
| 2019-12-09 | 121.54 |
| 2019-12-06 | 115.32 |
| 2019-12-05 | 109.58 |
| 2019-12-04 | 113.41 |
| 2019-12-03 | 118.67 |
| 2019-12-02 | 114.84 |
| 2019-11-29 | 110.06 |
| 2019-11-28 | 111.49 |
| 2019-11-27 | 112.45 |
| 2019-11-26 | 110.54 |
| 2019-11-25 | 107.67 |
| 2019-11-22 | 104.80 |
| 2019-11-21 | 105.75 |
| 2019-11-20 | 110.06 |
| 2019-11-19 | 116.28 |
| 2019-11-18 | 111.49 |
| 2019-11-15 | 105.75 |
| 2019-11-14 | 105.75 |
| 2019-11-13 | 106.23 |
| 2019-11-12 | 110.06 |
| 2019-11-11 | 103.84 |
| 2019-11-08 | 110.54 |
| 2019-11-07 | 111.49 |
| 2019-11-06 | 108.62 |
| 2019-11-05 | 104.32 |
| 2019-11-04 | 102.88 |
| 2019-11-01 | 100.49 |
| 2019-10-31 | 94.75 |
| 2019-10-30 | 94.75 |
| 2019-10-29 | 94.75 |
| 2019-10-28 | 95.70 |
| 2019-10-25 | 97.14 |
| 2019-10-24 | 95.70 |
| 2019-10-23 | 95.70 |
| 2019-10-22 | 98.58 |
| 2019-10-21 | 100.49 |
| 2019-10-18 | 97.14 |
| 2019-10-17 | 89.01 |
| 2019-10-16 | 88.05 |
| 2019-10-15 | 83.74 |
| 2019-10-14 | 80.39 |
| 2019-10-11 | 78.00 |
| 2019-10-10 | 77.04 |
| 2019-10-09 | 74.65 |
| 2019-10-08 | 76.09 |
| 2019-10-04 | 74.17 |
| 2019-10-03 | 70.82 |
| 2019-10-02 | 68.43 |
| 2019-09-30 | 70.34 |
| 2019-09-27 | 71.30 |
| 2019-09-26 | 75.13 |
| 2019-09-25 | 78.00 |
| 2019-09-24 | 78.00 |
| 2019-09-23 | 78.00 |
| 2019-09-20 | 82.78 |
| 2019-09-19 | 80.87 |
| 2019-09-18 | 79.91 |
| 2019-09-17 | 78.96 |
| 2019-09-16 | 82.72 |
| 2019-09-13 | 83.67 |
| 2019-09-12 | 78.96 |
| 2019-09-11 | 78.02 |
| 2019-09-10 | 78.02 |
| 2019-09-09 | 77.54 |
| 2019-09-06 | 81.78 |
| 2019-09-05 | 78.02 |
| 2019-09-04 | 79.43 |
| 2019-09-03 | 71.42 |
| 2019-09-02 | 75.19 |
| 2019-08-30 | 75.19 |
| 2019-08-29 | 73.78 |
| 2019-08-28 | 74.72 |
| 2019-08-27 | 78.02 |
| 2019-08-26 | 80.37 |
| 2019-08-23 | 81.31 |
| 2019-08-22 | 88.38 |
| 2019-08-21 | 87.43 |
| 2019-08-20 | 83.67 |
| 2019-08-19 | 83.67 |
| 2019-08-16 | 77.07 |
| 2019-08-15 | 68.60 |
| 2019-08-14 | 68.60 |
| 2019-08-13 | 64.36 |
| 2019-08-12 | 74.25 |
| 2019-08-09 | 73.78 |
| 2019-08-08 | 71.89 |
| 2019-08-07 | 72.83 |
| 2019-08-06 | 70.01 |
| 2019-08-05 | 68.13 |
| 2019-08-02 | 79.90 |
| 2019-08-01 | 86.49 |
| 2019-07-31 | 94.97 |
| 2019-07-30 | 92.14 |
| 2019-07-29 | 88.38 |
| 2019-07-26 | 92.61 |
| 2019-07-25 | 94.03 |
| 2019-07-24 | 94.03 |
| 2019-07-23 | 93.09 |
| 2019-07-22 | 94.50 |
| 2019-07-19 | 100.15 |
| 2019-07-18 | 103.45 |
| 2019-07-17 | 107.21 |
| 2019-07-16 | 107.21 |
| 2019-07-15 | 101.56 |
| 2019-07-12 | 99.21 |
| 2019-07-11 | 93.56 |
| 2019-07-10 | 68.13 |
| 2019-07-09 | 63.89 |
| 2019-07-08 | 68.60 |
| 2019-07-05 | 69.07 |
| 2019-07-04 | 70.48 |
| 2019-07-03 | 70.48 |
| 2019-07-02 | 66.71 |
| 2019-06-28 | 62.00 |
| 2019-06-27 | 63.42 |
| 2019-06-26 | 64.36 |
| 2019-06-25 | 63.42 |
| 2019-06-24 | 68.13 |
| 2019-06-21 | 63.89 |
| 2019-06-20 | 67.65 |
| 2019-06-19 | 62.95 |
| 2019-06-18 | 58.24 |
| 2019-06-17 | 57.29 |
| 2019-06-14 | 58.71 |
| 2019-06-13 | 60.03 |
| 2019-06-12 | 55.47 |
| 2019-06-11 | 60.03 |
| 2019-06-10 | 56.38 |
| 2019-06-06 | 52.27 |
| 2019-06-05 | 52.27 |
| 2019-06-04 | 49.08 |
| 2019-06-03 | 51.36 |
| 2019-05-31 | 55.01 |
| 2019-05-30 | 54.55 |
| 2019-05-29 | 53.64 |
| 2019-05-28 | 53.64 |
| 2019-05-27 | 56.38 |
| 2019-05-24 | 57.29 |
| 2019-05-23 | 54.10 |
| 2019-05-22 | 60.48 |
| 2019-05-21 | 61.39 |
| 2019-05-20 | 60.48 |
| 2019-05-17 | 69.60 |
| 2019-05-16 | 80.54 |
| 2019-05-15 | 75.98 |
| 2019-05-14 | 75.53 |
| 2019-05-10 | 78.72 |
| 2019-05-09 | 74.61 |
| 2019-05-08 | 77.35 |
| 2019-05-07 | 81.00 |
| 2019-05-06 | 74.61 |
| 2019-05-03 | 89.20 |
| 2019-05-02 | 89.20 |
| 2019-04-30 | 90.57 |
| 2019-04-29 | 91.94 |
| 2019-04-26 | 96.95 |
| 2019-04-25 | 91.48 |
| 2019-04-24 | 92.40 |
| 2019-04-23 | 88.29 |
| 2019-04-18 | 93.76 |
| 2019-04-17 | 104.70 |
| 2019-04-16 | 101.97 |
| 2019-04-15 | 106.53 |
| 2019-04-12 | 105.16 |
| 2019-04-11 | 103.79 |
| 2019-04-10 | 103.79 |
| 2019-04-09 | 107.90 |
| 2019-04-08 | 101.51 |
| 2019-04-04 | 101.06 |
| 2019-04-03 | 108.35 |
| 2019-04-02 | 102.43 |
| 2019-04-01 | 97.87 |
| 2019-03-29 | 94.67 |
| 2019-03-28 | 93.76 |
| 2019-03-27 | 92.85 |
| 2019-03-26 | 86.92 |
| 2019-03-25 | 81.00 |
| 2019-03-22 | 80.54 |
| 2019-03-21 | 68.69 |
| 2019-03-20 | 73.25 |
| 2019-03-19 | 51.36 |
| 2019-03-18 | 50.00 |
| 2019-03-15 | 44.52 |
| 2019-03-14 | 42.70 |
| 2019-03-13 | 43.61 |
| 2019-03-12 | 43.61 |
| 2019-03-11 | 40.42 |
| 2019-03-08 | 36.77 |
| 2019-03-07 | 45.44 |
| 2019-03-06 | 47.72 |
| 2019-03-05 | 50.00 |
| 2019-03-04 | 48.17 |
| 2019-03-01 | 44.52 |
| 2019-02-28 | 40.88 |
| 2019-02-27 | 41.79 |
| 2019-02-26 | 43.61 |
| 2019-02-25 | 44.07 |
| 2019-02-22 | 42.70 |
| 2019-02-21 | 41.79 |
| 2019-02-20 | 40.88 |
| 2019-02-19 | 39.05 |
| 2019-02-18 | 40.88 |
| 2019-02-15 | 34.95 |
| 2019-02-14 | 39.05 |
| 2019-02-13 | 39.51 |
| 2019-02-12 | 38.14 |
| 2019-02-11 | 39.51 |
| 2019-02-08 | 39.05 |
| 2019-02-04 | 39.51 |
| 2019-02-01 | 39.51 |
| 2019-01-31 | 37.69 |
| 2019-01-30 | 39.05 |
| 2019-01-29 | 36.77 |
| 2019-01-28 | 36.32 |
| 2019-01-25 | 35.86 |
| 2019-01-24 | 34.49 |
| 2019-01-23 | 28.11 |
| 2019-01-22 | 29.02 |
| 2019-01-21 | 30.39 |
| 2019-01-18 | 27.66 |
| 2019-01-17 | 25.83 |
| 2019-01-16 | 26.74 |
| 2019-01-15 | 24.01 |
| 2019-01-14 | 17.17 |
| 2019-01-11 | 19.90 |
| 2019-01-10 | 18.99 |
| 2019-01-09 | 18.08 |
| 2019-01-08 | 17.17 |
| 2019-01-07 | 17.17 |
| 2019-01-04 | 15.80 |
| 2019-01-03 | 14.43 |
| 2019-01-02 | 13.07 |
| 2018-12-31 | 17.17 |
| 2018-12-28 | 13.52 |
| 2018-12-27 | 12.15 |
| 2018-12-24 | 10.79 |
| 2018-12-21 | 14.43 |
| 2018-12-20 | 17.63 |
| 2018-12-19 | 19.45 |
| 2018-12-18 | 18.54 |
| 2018-12-17 | 20.82 |
| 2018-12-14 | 21.27 |
| 2018-12-13 | 20.36 |
| 2018-12-12 | 18.08 |
| 2018-12-11 | 17.63 |
| 2018-12-10 | 17.63 |
| 2018-12-07 | 21.73 |
| 2018-12-06 | 23.10 |
| 2018-12-05 | 26.74 |
| 2018-12-04 | 27.66 |
| 2018-12-03 | 29.02 |
| 2018-11-30 | 25.38 |
| 2018-11-29 | 24.46 |
| 2018-11-28 | 25.38 |
| 2018-11-27 | 23.55 |
| 2018-11-26 | 23.10 |
| 2018-11-23 | 20.82 |
| 2018-11-22 | 23.10 |
| 2018-11-21 | 24.01 |
| 2018-11-20 | 23.55 |
| 2018-11-19 | 24.46 |
| 2018-11-16 | 24.01 |
| 2018-11-15 | 23.10 |
| 2018-11-14 | 24.01 |
| 2018-11-13 | 19.90 |
| 2018-11-12 | 20.82 |
| 2018-11-09 | 19.90 |
| 2018-11-08 | 22.18 |
| 2018-11-07 | 23.10 |
| 2018-11-06 | 24.01 |
| 2018-11-05 | 19.45 |
| 2018-11-02 | 18.99 |
| 2018-11-01 | 15.80 |
| 2018-10-31 | 10.33 |
| 2018-10-30 | 9.87 |
| 2018-10-29 | 6.68 |
| 2018-10-26 | 9.42 |
| 2018-10-25 | 8.96 |
| 2018-10-24 | 8.96 |
| 2018-10-23 | 8.96 |
| 2018-10-22 | 12.61 |
| 2018-10-19 | 10.33 |
| 2018-10-18 | 7.14 |
| 2018-10-16 | 7.60 |
| 2018-10-15 | 7.60 |
| 2018-10-12 | 8.96 |
| 2018-10-11 | 6.23 |
| 2018-10-10 | 9.87 |
| 2018-10-09 | 7.60 |
| 2018-10-08 | 6.23 |
| 2018-10-05 | 10.33 |
| 2018-10-04 | 10.79 |
| 2018-10-03 | 12.61 |
| 2018-10-02 | 12.15 |
| 2018-09-28 | 14.89 |
| 2018-09-27 | 16.26 |
| 2018-09-26 | 17.17 |
| 2018-09-24 | 15.35 |
| 2018-09-21 | 21.73 |
| 2018-09-20 | 18.08 |
| 2018-09-19 | 19.45 |
| 2018-09-18 | 14.89 |
| 2018-09-17 | 12.15 |
| 2018-09-14 | 13.98 |
| 2018-09-13 | 11.70 |
| 2018-09-12 | 9.42 |
| 2018-09-11 | 11.70 |
| 2018-09-10 | 13.07 |
| 2018-09-07 | 17.17 |
| 2018-09-06 | 16.26 |
| 2018-09-05 | 17.63 |
| 2018-09-04 | 21.73 |
| 2018-09-03 | 20.38 |
| 2018-08-31 | 24.88 |
| 2018-08-30 | 26.24 |
| 2018-08-29 | 26.69 |
| 2018-08-28 | 27.59 |
| 2018-08-27 | 23.08 |
| 2018-08-24 | 21.28 |
| 2018-08-23 | 22.18 |
| 2018-08-22 | 22.63 |
| 2018-08-21 | 19.47 |
| 2018-08-20 | 15.42 |
| 2018-08-17 | 12.71 |
| 2018-08-16 | 13.61 |
| 2018-08-15 | 13.16 |
| 2018-08-14 | 16.77 |
| 2018-08-13 | 19.02 |
| 2018-08-10 | 23.53 |
| 2018-08-09 | 20.83 |
| 2018-08-08 | 17.67 |
| 2018-08-07 | 18.57 |
| 2018-08-06 | 14.06 |
| 2018-08-03 | 15.42 |
| 2018-08-02 | 16.32 |
| 2018-08-01 | 19.47 |
| 2018-07-31 | 23.08 |
| 2018-07-30 | 28.49 |
| 2018-07-27 | 28.04 |
| 2018-07-26 | 27.14 |
| 2018-07-25 | 27.59 |
| 2018-07-24 | 27.59 |
| 2018-07-23 | 20.83 |
| 2018-07-20 | 19.47 |
| 2018-07-19 | 18.57 |
| 2018-07-18 | 18.57 |
| 2018-07-17 | 19.02 |
| 2018-07-16 | 19.93 |
| 2018-07-13 | 20.83 |
| 2018-07-12 | 21.28 |
| 2018-07-11 | 19.47 |
| 2018-07-10 | 21.73 |
| 2018-07-09 | 22.63 |
| 2018-07-06 | 19.47 |
| 2018-07-05 | 20.38 |
| 2018-07-04 | 18.12 |
| 2018-07-03 | 21.73 |
| 2018-06-29 | 30.29 |
| 2018-06-28 | 25.79 |
| 2018-06-27 | 28.04 |
| 2018-06-26 | 35.25 |
| 2018-06-25 | 41.12 |
| 2018-06-22 | 48.78 |
| 2018-06-21 | 46.07 |
| 2018-06-20 | 46.98 |
| 2018-06-19 | 45.17 |
| 2018-06-15 | 53.74 |
| 2018-06-14 | 55.99 |
| 2018-06-13 | 59.15 |
| 2018-06-12 | 60.05 |
| 2018-06-11 | 58.70 |
| 2018-06-08 | 60.05 |
| 2018-06-07 | 64.07 |
| 2018-06-06 | 63.63 |
| 2018-06-05 | 61.84 |
| 2018-06-04 | 58.71 |
| 2018-06-01 | 55.13 |
| 2018-05-31 | 52.45 |
| 2018-05-30 | 49.77 |
| 2018-05-29 | 56.03 |
| 2018-05-28 | 58.26 |
| 2018-05-25 | 59.16 |
| 2018-05-24 | 58.71 |
| 2018-05-23 | 59.16 |
| 2018-05-21 | 63.63 |
| 2018-05-18 | 65.86 |
| 2018-05-17 | 63.18 |
| 2018-05-16 | 63.63 |
| 2018-05-15 | 63.63 |
| 2018-05-14 | 63.63 |
| 2018-05-11 | 60.94 |
| 2018-05-10 | 59.16 |
| 2018-05-09 | 57.37 |
| 2018-05-08 | 59.16 |
| 2018-05-07 | 56.03 |
| 2018-05-04 | 56.92 |
| 2018-05-03 | 59.16 |
| 2018-05-02 | 61.39 |
| 2018-04-30 | 54.24 |
| 2018-04-27 | 54.24 |
| 2018-04-26 | 53.34 |
| 2018-04-25 | 55.58 |
| 2018-04-24 | 57.37 |
| 2018-04-23 | 50.66 |
| 2018-04-20 | 51.11 |
| 2018-04-19 | 56.92 |
| 2018-04-18 | 55.58 |
| 2018-04-17 | 56.03 |
| 2018-04-16 | 59.16 |
| 2018-04-13 | 64.52 |
| 2018-04-12 | 65.86 |
| 2018-04-11 | 67.20 |
| 2018-04-10 | 64.97 |
| 2018-04-09 | 59.16 |
| 2018-04-06 | 54.69 |
| 2018-04-04 | 58.26 |
| 2018-04-03 | 62.29 |
| 2018-03-29 | 69.89 |
| 2018-03-28 | 69.89 |
| 2018-03-27 | 79.72 |
| 2018-03-26 | 83.30 |
| 2018-03-23 | 82.85 |
| 2018-03-22 | 88.66 |
| 2018-03-21 | 85.09 |
| 2018-03-20 | 87.77 |
| 2018-03-19 | 91.79 |
| 2018-03-16 | 95.82 |
| 2018-03-15 | 93.13 |
| 2018-03-14 | 93.58 |
| 2018-03-13 | 85.09 |
| 2018-03-12 | 84.19 |
| 2018-03-09 | 82.40 |
| 2018-03-08 | 79.72 |
| 2018-03-07 | 77.49 |
| 2018-03-06 | 78.83 |
| 2018-03-05 | 73.91 |
| 2018-03-02 | 75.70 |
| 2018-03-01 | 77.04 |
| 2018-02-28 | 75.25 |
| 2018-02-27 | 79.27 |
| 2018-02-26 | 81.96 |
| 2018-02-23 | 81.51 |
| 2018-02-22 | 78.83 |
| 2018-02-21 | 81.96 |
| 2018-02-20 | 80.17 |
| 2018-02-15 | 79.72 |
| 2018-02-14 | 76.15 |
| 2018-02-13 | 70.78 |
| 2018-02-12 | 69.44 |
| 2018-02-09 | 63.18 |
| 2018-02-08 | 73.91 |
| 2018-02-07 | 77.49 |
| 2018-02-06 | 81.51 |
| 2018-02-05 | 101.63 |
| 2018-02-02 | 105.20 |
| 2018-02-01 | 117.72 |
| 2018-01-31 | 119.06 |
| 2018-01-30 | 120.40 |
| 2018-01-29 | 127.56 |
| 2018-01-26 | 134.71 |
| 2018-01-25 | 119.06 |
| 2018-01-24 | 121.30 |
| 2018-01-23 | 113.25 |
| 2018-01-22 | 127.11 |
| 2018-01-19 | 93.13 |
| 2018-01-18 | 89.56 |
| 2018-01-17 | 91.35 |
| 2018-01-16 | 92.69 |
| 2018-01-15 | 96.71 |
| 2018-01-12 | 102.52 |
| 2018-01-11 | 102.97 |
| 2018-01-10 | 109.23 |
| 2018-01-09 | 110.12 |
| 2018-01-08 | 112.36 |
| 2018-01-05 | 106.99 |
| 2018-01-04 | 106.10 |
| 2018-01-03 | 95.37 |
| 2018-01-02 | 92.84 |
| 2017-12-29 | 86.31 |
| 2017-12-28 | 84.57 |
| 2017-12-27 | 84.57 |
| 2017-12-22 | 76.29 |
| 2017-12-21 | 76.29 |
| 2017-12-20 | 75.42 |
| 2017-12-19 | 76.29 |
| 2017-12-18 | 75.86 |
| 2017-12-15 | 75.42 |
| 2017-12-14 | 76.29 |
| 2017-12-13 | 76.73 |
| 2017-12-12 | 78.91 |
| 2017-12-11 | 77.17 |
| 2017-12-08 | 78.04 |
| 2017-12-07 | 75.42 |
| 2017-12-06 | 75.42 |
| 2017-12-05 | 79.78 |
| 2017-12-04 | 86.74 |
| 2017-12-01 | 84.57 |
| 2017-11-30 | 80.65 |
| 2017-11-29 | 82.82 |
| 2017-11-28 | 78.04 |
| 2017-11-27 | 77.17 |
| 2017-11-24 | 76.29 |
| 2017-11-23 | 78.04 |
| 2017-11-22 | 81.08 |
| 2017-11-21 | 75.42 |
| 2017-11-20 | 74.99 |
| 2017-11-17 | 74.12 |
| 2017-11-16 | 75.86 |
| 2017-11-15 | 74.99 |
| 2017-11-14 | 72.81 |
| 2017-11-13 | 75.42 |
| 2017-11-10 | 76.73 |
| 2017-11-09 | 81.95 |
| 2017-11-08 | 83.26 |
| 2017-11-07 | 92.84 |
| 2017-11-06 | 88.92 |
| 2017-11-03 | 93.71 |
| 2017-11-02 | 99.80 |
| 2017-11-01 | 101.11 |
| 2017-10-31 | 98.93 |
| 2017-10-30 | 98.93 |
| 2017-10-27 | 99.37 |
| 2017-10-26 | 100.67 |
| 2017-10-25 | 108.51 |
| 2017-10-24 | 105.89 |
| 2017-10-23 | 104.59 |
| 2017-10-20 | 106.33 |
| 2017-10-19 | 107.64 |
| 2017-10-18 | 115.04 |
| 2017-10-17 | 103.72 |
| 2017-10-16 | 106.33 |
| 2017-10-13 | 111.12 |
| 2017-10-12 | 114.17 |
| 2017-10-11 | 108.94 |
| 2017-10-10 | 118.52 |
| 2017-10-09 | 119.82 |
| 2017-10-06 | 126.79 |
| 2017-10-04 | 131.14 |
| 2017-10-03 | 117.65 |
| 2017-09-29 | 119.39 |
| 2017-09-28 | 118.95 |
| 2017-09-27 | 122.00 |
| 2017-09-26 | 115.47 |
| 2017-09-25 | 116.78 |
| 2017-09-22 | 148.12 |
| 2017-09-21 | 159.44 |
| 2017-09-20 | 159.44 |
| 2017-09-19 | 159.00 |
| 2017-09-18 | 140.72 |
| 2017-09-15 | 139.41 |
| 2017-09-14 | 138.54 |
| 2017-09-13 | 121.13 |
| 2017-09-12 | 122.00 |
| 2017-09-11 | 122.00 |
| 2017-09-08 | 121.57 |
| 2017-09-07 | 126.35 |
| 2017-09-06 | 87.61 |
| 2017-09-05 | 85.87 |
| 2017-09-04 | 79.78 |
| 2017-09-01 | 81.08 |
| 2017-08-31 | 85.44 |
| 2017-08-30 | 88.05 |
| 2017-08-29 | 76.29 |
| 2017-08-28 | 78.03 |
| 2017-08-25 | 78.47 |
| 2017-08-24 | 77.16 |
| 2017-08-22 | 74.99 |
| 2017-08-21 | 77.16 |
| 2017-08-18 | 73.25 |
| 2017-08-17 | 76.73 |
| 2017-08-16 | 78.47 |
| 2017-08-15 | 76.73 |
| 2017-08-14 | 81.94 |
| 2017-08-11 | 76.29 |
| 2017-08-10 | 83.24 |
| 2017-08-09 | 89.32 |
| 2017-08-08 | 91.06 |
| 2017-08-07 | 83.68 |
| 2017-08-04 | 86.72 |
| 2017-08-03 | 83.68 |
| 2017-08-02 | 88.02 |
| 2017-08-01 | 93.23 |
| 2017-07-31 | 98.87 |
| 2017-07-28 | 95.83 |
| 2017-07-27 | 97.14 |
| 2017-07-26 | 94.53 |
| 2017-07-25 | 92.36 |
| 2017-07-24 | 95.40 |
| 2017-07-21 | 95.40 |
| 2017-07-20 | 105.39 |
| 2017-07-19 | 95.40 |
| 2017-07-18 | 91.49 |
| 2017-07-17 | 95.83 |
| 2017-07-14 | 95.40 |
| 2017-07-13 | 89.32 |
| 2017-07-12 | 88.02 |
| 2017-07-11 | 88.89 |
| 2017-07-10 | 89.32 |
| 2017-07-07 | 91.06 |
| 2017-07-06 | 94.10 |
| 2017-07-05 | 90.62 |
| 2017-07-04 | 90.19 |
| 2017-07-03 | 93.23 |
| 2017-06-30 | 81.07 |
| 2017-06-29 | 84.11 |
| 2017-06-28 | 78.90 |
| 2017-06-27 | 78.90 |
| 2017-06-26 | 81.51 |
| 2017-06-23 | 76.29 |
| 2017-06-22 | 76.73 |
| 2017-06-21 | 79.33 |
| 2017-06-20 | 80.64 |
| 2017-06-19 | 84.11 |
| 2017-06-16 | 81.94 |
| 2017-06-15 | 78.47 |
| 2017-06-14 | 84.98 |
| 2017-06-13 | 90.62 |
| 2017-06-12 | 88.02 |
| 2017-06-09 | 99.31 |
| 2017-06-08 | 104.08 |
| 2017-06-07 | 94.53 |
| 2017-06-06 | 85.41 |
| 2017-06-05 | 81.94 |
| 2017-06-02 | 80.20 |
| 2017-06-01 | 79.33 |
| 2017-05-31 | 75.86 |
| 2017-05-29 | 84.11 |
| 2017-05-26 | 76.73 |
| 2017-05-25 | 84.98 |
| 2017-05-24 | 68.04 |
| 2017-05-23 | 61.13 |
| 2017-05-22 | 65.02 |
| 2017-05-19 | 68.04 |
| 2017-05-18 | 58.97 |
| 2017-05-17 | 57.68 |
| 2017-05-16 | 59.84 |
| 2017-05-15 | 63.72 |
| 2017-05-12 | 61.56 |
| 2017-05-11 | 65.02 |
| 2017-05-10 | 58.97 |
| 2017-05-09 | 62.86 |
| 2017-05-08 | 55.52 |
| 2017-05-05 | 56.38 |
| 2017-05-04 | 58.11 |
| 2017-05-02 | 68.91 |
| 2017-04-28 | 72.36 |
| 2017-04-27 | 69.77 |
| 2017-04-26 | 78.84 |
| 2017-04-25 | 81.00 |
| 2017-04-24 | 80.57 |
| 2017-04-21 | 83.16 |
| 2017-04-20 | 81.44 |
| 2017-04-19 | 84.89 |
| 2017-04-18 | 85.76 |
| 2017-04-13 | 95.69 |
| 2017-04-12 | 79.28 |
| 2017-04-11 | 76.25 |
| 2017-04-10 | 77.55 |
| 2017-04-07 | 75.39 |
| 2017-04-06 | 80.57 |
| 2017-04-05 | 81.44 |
| 2017-04-03 | 76.25 |
| 2017-03-31 | 77.12 |
| 2017-03-30 | 64.59 |
| 2017-03-29 | 70.20 |
| 2017-03-28 | 72.36 |
| 2017-03-27 | 74.09 |
| 2017-03-24 | 85.32 |
| 2017-03-23 | 83.60 |
| 2017-03-22 | 84.03 |
| 2017-03-21 | 90.51 |
| 2017-03-20 | 73.23 |
| 2017-03-17 | 79.28 |
| 2017-03-16 | 93.53 |
| 2017-03-15 | 81.00 |
| 2017-03-14 | 63.29 |
| 2017-03-13 | 70.20 |
| 2017-03-10 | 56.81 |
| 2017-03-09 | 34.35 |
| 2017-03-08 | 36.08 |
| 2017-03-07 | 29.60 |
| 2017-03-06 | 21.39 |
| 2017-03-03 | 20.96 |
| 2017-03-02 | 23.55 |
| 2017-03-01 | 23.12 |
| 2017-02-28 | 24.41 |
| 2017-02-27 | 22.25 |
| 2017-02-24 | 24.41 |
| 2017-02-23 | 23.98 |
| 2017-02-22 | 23.55 |
| 2017-02-21 | 19.66 |
| 2017-02-20 | 20.53 |
| 2017-02-17 | 20.96 |
| 2017-02-16 | 22.25 |
| 2017-02-15 | 24.41 |
| 2017-02-14 | 21.39 |
| 2017-02-13 | 23.55 |
| 2017-02-10 | 21.82 |
| 2017-02-09 | 22.69 |
| 2017-02-08 | 24.41 |
| 2017-02-07 | 17.50 |
| 2017-02-06 | 17.50 |
| 2017-02-03 | 17.07 |
| 2017-02-02 | 14.91 |
| 2017-02-01 | 15.34 |
| 2017-01-27 | 12.32 |
| 2017-01-26 | 12.32 |
| 2017-01-25 | 11.02 |
| 2017-01-24 | 14.05 |
| 2017-01-23 | 14.91 |
| 2017-01-20 | 14.05 |
| 2017-01-19 | 14.05 |
| 2017-01-18 | 17.50 |
| 2017-01-17 | 14.48 |
| 2017-01-16 | 15.77 |
| 2017-01-13 | 17.07 |
| 2017-01-12 | 19.23 |
| 2017-01-11 | 15.34 |
| 2017-01-10 | 13.18 |
| 2017-01-09 | 12.75 |
| 2017-01-06 | 13.61 |
| 2017-01-05 | 12.32 |
| 2017-01-04 | 11.45 |
| 2017-01-03 | 10.16 |
| 2016-12-30 | 9.29 |
| 2016-12-29 | 8.86 |
| 2016-12-28 | 8.86 |
| 2016-12-23 | 8.00 |
| 2016-12-22 | 8.43 |
| 2016-12-21 | 9.29 |
| 2016-12-20 | 10.16 |
| 2016-12-19 | 11.45 |
| 2016-12-16 | 16.64 |
| 2016-12-15 | 11.89 |
| 2016-12-14 | 13.18 |
| 2016-12-13 | 16.21 |
| 2016-12-12 | 15.77 |
| 2016-12-09 | 20.96 |
| 2016-12-08 | 23.55 |
| 2016-12-07 | 24.41 |
| 2016-12-06 | 23.12 |
| 2016-12-05 | 22.25 |
| 2016-12-02 | 20.96 |
| 2016-12-01 | 23.55 |
| 2016-11-30 | 24.85 |
| 2016-11-29 | 26.14 |
| 2016-11-28 | 25.71 |
| 2016-11-25 | 22.69 |
| 2016-11-24 | 23.55 |
| 2016-11-23 | 25.28 |
| 2016-11-22 | 26.14 |
| 2016-11-21 | 24.41 |
| 2016-11-18 | 28.30 |
| 2016-11-17 | 25.71 |
| 2016-11-16 | 20.96 |
| 2016-11-15 | 31.76 |
| 2016-11-14 | 34.35 |
| 2016-11-11 | 33.92 |
| 2016-11-10 | 28.30 |
| 2016-11-09 | 21.82 |
| 2016-11-08 | 23.98 |
| 2016-11-07 | 22.69 |
| 2016-11-04 | 22.69 |
| 2016-11-03 | 23.55 |
| 2016-11-02 | 20.96 |
| 2016-11-01 | 24.85 |
| 2016-10-31 | 23.12 |
| 2016-10-28 | 21.82 |
| 2016-10-27 | 27.01 |
| 2016-10-26 | 23.12 |
| 2016-10-25 | 23.55 |
| 2016-10-24 | 19.23 |
| 2016-10-20 | 13.18 |
| 2016-10-19 | 11.45 |
| 2016-10-18 | 10.16 |
| 2016-10-17 | 8.86 |
| 2016-10-14 | 7.13 |
| 2016-10-13 | 7.13 |
| 2016-10-12 | 3.68 |
| 2016-10-11 | 4.54 |
| 2016-10-07 | 7.57 |
| 2016-10-06 | 7.57 |
| 2016-10-05 | 6.70 |
| 2016-10-04 | 7.13 |
| 2016-10-03 | 7.57 |
| 2016-09-30 | 8.00 |
| 2016-09-29 | 8.86 |
| 2016-09-28 | 8.00 |
| 2016-09-27 | 8.00 |
| 2016-09-26 | 5.84 |
| 2016-09-23 | 8.43 |
| 2016-09-22 | 8.43 |
| 2016-09-21 | 7.13 |
| 2016-09-20 | 5.84 |
| 2016-09-19 | 4.97 |
| 2016-09-15 | 2.81 |
| 2016-09-14 | 3.25 |
| 2016-09-13 | 3.68 |
| 2016-09-12 | 4.54 |
| 2016-09-09 | 9.73 |
| 2016-09-08 | 8.86 |
| 2016-09-07 | 9.29 |
| 2016-09-06 | 8.43 |
| 2016-09-05 | 8.00 |
| 2016-09-02 | 8.00 |
| 2016-09-01 | 5.84 |
| 2016-08-31 | 5.84 |
| 2016-08-30 | 5.41 |
| 2016-08-29 | 6.27 |
| 2016-08-26 | 5.41 |
| 2016-08-25 | 4.97 |
| 2016-08-24 | 6.27 |
| 2016-08-23 | 7.13 |
| 2016-08-22 | 8.00 |
| 2016-08-19 | 8.43 |
| 2016-08-18 | 8.00 |
| 2016-08-17 | 7.13 |
| 2016-08-16 | 7.57 |
| 2016-08-15 | 7.57 |
| 2016-08-12 | 5.41 |
| 2016-08-11 | 3.68 |
| 2016-08-10 | 5.84 |
| 2016-08-09 | 3.68 |
| 2016-08-08 | 0.65 |
| 2016-08-05 | -0.64 |
| 2016-08-04 | -2.37 |
| 2016-08-03 | -3.23 |
| 2016-08-01 | -3.23 |
| 2016-07-29 | -4.10 |
| 2016-07-28 | -3.67 |
| 2016-07-27 | -1.51 |
| 2016-07-26 | -0.64 |
| 2016-07-25 | -1.51 |
| 2016-07-22 | -0.21 |
| 2016-07-21 | 1.09 |
| 2016-07-20 | 0.22 |
| 2016-07-19 | 0.65 |
| 2016-07-18 | 1.52 |
| 2016-07-15 | 1.95 |
| 2016-07-14 | 0.22 |
| 2016-07-13 | 1.52 |
| 2016-07-12 | 0.65 |
| 2016-07-11 | -0.21 |
| 2016-07-08 | -1.51 |
| 2016-07-07 | -1.94 |
| 2016-07-06 | -1.07 |
| 2016-07-05 | -0.64 |
| 2016-07-04 | -0.21 |
| 2016-06-30 | -1.94 |
| 2016-06-29 | -1.94 |
| 2016-06-28 | -2.80 |
| 2016-06-27 | -3.23 |
| 2016-06-24 | -3.23 |
| 2016-06-23 | -1.07 |
| 2016-06-22 | -0.21 |
| 2016-06-21 | -0.64 |
| 2016-06-20 | -1.51 |
| 2016-06-17 | -1.51 |
| 2016-06-16 | -4.10 |
| 2016-06-15 | -0.64 |
| 2016-06-14 | -1.94 |
| 2016-06-13 | -2.80 |
| 2016-06-10 | 1.52 |
| 2016-06-08 | 3.25 |
| 2016-06-07 | 5.84 |
| 2016-06-06 | 3.68 |
| 2016-06-03 | 3.68 |
| 2016-06-02 | 4.11 |
| 2016-06-01 | 3.25 |
| 2016-05-31 | 2.81 |
| 2016-05-30 | 0.65 |
| 2016-05-27 | 2.81 |
| 2016-05-26 | 2.81 |
| 2016-05-25 | 2.81 |
| 2016-05-24 | 2.81 |
| 2016-05-23 | 2.81 |
| 2016-05-20 | 2.81 |
| 2016-05-19 | 1.09 |
| 2016-05-18 | 2.81 |
| 2016-05-17 | 4.11 |
| 2016-05-16 | 3.25 |
| 2016-05-13 | 2.81 |
| 2016-05-12 | 4.11 |
| 2016-05-11 | 2.81 |
| 2016-05-10 | 3.68 |
| 2016-05-09 | 4.11 |
| 2016-05-06 | 4.54 |
| 2016-05-05 | 6.70 |
| 2016-05-04 | 8.00 |
| 2016-05-03 | 8.00 |
| 2016-04-29 | 7.13 |
| 2016-04-28 | 7.57 |
| 2016-04-27 | 8.00 |
| 2016-04-26 | 7.57 |
| 2016-04-25 | 7.57 |
| 2016-04-22 | 9.73 |
| 2016-04-21 | 11.45 |
| 2016-04-20 | 13.61 |
| 2016-04-19 | 13.18 |
| 2016-04-18 | 11.89 |
| 2016-04-15 | 13.18 |
| 2016-04-14 | 14.48 |
| 2016-04-13 | 13.61 |
| 2016-04-12 | 11.02 |
| 2016-04-11 | 10.59 |
| 2016-04-08 | 8.86 |
| 2016-04-07 | 9.29 |
| 2016-04-06 | 8.86 |
| 2016-04-05 | 11.02 |
| 2016-04-01 | 12.75 |
| 2016-03-31 | 13.18 |
| 2016-03-30 | 12.75 |
| 2016-03-29 | 8.86 |
| 2016-03-24 | 10.16 |
| 2016-03-23 | 12.32 |
| 2016-03-22 | 12.75 |
| 2016-03-21 | 14.05 |
| 2016-03-18 | 13.61 |
| 2016-03-17 | 17.07 |
| 2016-03-16 | 15.34 |
| 2016-03-15 | 15.77 |
| 2016-03-14 | 16.64 |
| 2016-03-11 | 14.48 |
| 2016-03-10 | 12.32 |
| 2016-03-09 | 14.48 |
| 2016-03-08 | 17.07 |
| 2016-03-07 | 17.93 |
| 2016-03-04 | 18.80 |
| 2016-03-03 | 19.66 |
| 2016-03-02 | 20.96 |
| 2016-03-01 | 13.18 |
| 2016-02-29 | 8.86 |
| 2016-02-26 | 9.73 |
| 2016-02-25 | 7.57 |
| 2016-02-24 | 10.16 |
| 2016-02-23 | 14.05 |
| 2016-02-22 | 15.77 |
| 2016-02-19 | 16.64 |
| 2016-02-18 | 14.05 |
| 2016-02-17 | 8.86 |
| 2016-02-16 | 10.59 |
| 2016-02-15 | 1.95 |
| 2016-02-12 | -2.80 |
| 2016-02-11 | 2.38 |
| 2016-02-05 | 8.86 |
| 2016-02-04 | 11.89 |
| 2016-02-03 | 10.16 |
| 2016-02-02 | 12.32 |
| 2016-02-01 | 11.45 |
| 2016-01-29 | 13.18 |
| 2016-01-28 | 7.13 |
| 2016-01-27 | 7.13 |
| 2016-01-26 | 7.13 |
| 2016-01-25 | 13.18 |
| 2016-01-22 | 9.29 |
| 2016-01-21 | 4.97 |
| 2016-01-20 | 14.91 |
| 2016-01-19 | 22.25 |
| 2016-01-18 | 19.66 |
| 2016-01-15 | 15.77 |
| 2016-01-14 | 16.64 |
| 2016-01-13 | 15.34 |
| 2016-01-12 | 17.07 |
| 2016-01-11 | 17.50 |
| 2016-01-08 | 25.28 |
| 2016-01-07 | 21.82 |
| 2016-01-06 | 28.30 |
| 2016-01-05 | 28.73 |
| 2016-01-04 | 30.46 |
| 2015-12-31 | 41.69 |
| 2015-12-30 | 35.21 |
| 2015-12-29 | 38.24 |
| 2015-12-28 | 38.24 |
| 2015-12-24 | 39.53 |
| 2015-12-23 | 41.26 |
| 2015-12-22 | 33.05 |
| 2015-12-21 | 26.57 |
| 2015-12-18 | 26.14 |
| 2015-12-17 | 24.41 |
| 2015-12-16 | 25.28 |
| 2015-12-15 | 20.96 |
| 2015-12-14 | 17.93 |
| 2015-12-11 | 18.80 |
| 2015-12-10 | 21.39 |
| 2015-12-09 | 23.98 |
| 2015-12-08 | 23.55 |
| 2015-12-07 | 24.41 |
| 2015-12-04 | 25.28 |
| 2015-12-03 | 27.44 |
| 2015-12-02 | 28.73 |
| 2015-12-01 | 23.98 |
| 2015-11-30 | 16.21 |
| 2015-11-27 | 18.80 |
| 2015-11-26 | 22.25 |
| 2015-11-25 | 22.69 |
| 2015-11-24 | 22.69 |
| 2015-11-23 | 23.98 |
| 2015-11-20 | 25.71 |
| 2015-11-19 | 13.18 |
| 2015-11-18 | 11.89 |
| 2015-11-17 | 6.27 |
| 2015-11-16 | 4.54 |
| 2015-11-13 | 6.70 |
| 2015-11-12 | 8.43 |
| 2015-11-11 | 7.57 |
| 2015-11-10 | 8.43 |
| 2015-11-09 | 12.32 |
| 2015-11-06 | 13.18 |
| 2015-11-05 | 12.75 |
| 2015-11-04 | 11.02 |
| 2015-11-03 | 8.00 |
| 2015-11-02 | 5.84 |
| 2015-10-30 | 6.70 |
| 2015-10-29 | 7.13 |
| 2015-10-28 | 7.57 |
| 2015-10-27 | 9.73 |
| 2015-10-26 | 14.48 |
| 2015-10-23 | 14.48 |
| 2015-10-22 | 13.61 |
| 2015-10-20 | 14.05 |
| 2015-10-19 | 12.75 |
| 2015-10-16 | 9.29 |
| 2015-10-15 | 10.59 |
| 2015-10-14 | 9.73 |
| 2015-10-13 | 11.02 |
| 2015-10-12 | 11.89 |
| 2015-10-09 | 8.86 |
| 2015-10-08 | 11.02 |
| 2015-10-07 | 14.05 |
| 2015-10-06 | 8.00 |
| 2015-10-05 | 9.73 |
| 2015-10-02 | 7.57 |
| 2015-09-30 | -1.51 |
| 2015-09-29 | -4.96 |
| 2015-09-25 | 1.09 |
| 2015-09-24 | 2.81 |
| 2015-09-23 | 4.11 |
| 2015-09-22 | 8.00 |
| 2015-09-21 | 8.00 |
| 2015-09-18 | 8.43 |
| 2015-09-17 | 6.70 |
| 2015-09-16 | 6.70 |
| 2015-09-15 | 4.11 |
| 2015-09-14 | 7.57 |
| 2015-09-11 | 8.00 |
| 2015-09-10 | 7.13 |
| 2015-09-09 | 9.29 |
| 2015-09-08 | 3.25 |
| 2015-09-07 | 0.65 |
| 2015-09-04 | -0.21 |
| 2015-09-02 | 2.38 |
| 2015-09-01 | 4.97 |
| 2015-08-31 | 5.84 |
| 2015-08-28 | 11.89 |
| 2015-08-27 | 14.05 |
| 2015-08-26 | 2.81 |
| 2015-08-25 | 4.97 |
| 2015-08-24 | 7.57 |
| 2015-08-21 | 17.93 |
| 2015-08-20 | 18.37 |
| 2015-08-19 | 26.14 |
| 2015-08-18 | 27.87 |
| 2015-08-17 | 29.60 |
| 2015-08-14 | 34.35 |
| 2015-08-13 | 34.78 |
| 2015-08-12 | 33.48 |
| 2015-08-11 | 40.40 |
| 2015-08-10 | 39.96 |
| 2015-08-07 | 34.35 |
| 2015-08-06 | 34.35 |
| 2015-08-05 | 35.21 |
| 2015-08-04 | 35.64 |
| 2015-08-03 | 34.35 |
| 2015-07-31 | 35.64 |
| 2015-07-30 | 36.94 |
| 2015-07-29 | 37.37 |
| 2015-07-28 | 37.80 |
| 2015-07-27 | 36.94 |
| 2015-07-24 | 46.88 |
| 2015-07-23 | 46.01 |
| 2015-07-22 | 46.88 |
| 2015-07-21 | 50.76 |
| 2015-07-20 | 51.20 |
| 2015-07-17 | 49.47 |
| 2015-07-16 | 47.74 |
| 2015-07-15 | 42.56 |
| 2015-07-14 | 50.33 |
| 2015-07-13 | 53.36 |
| 2015-07-10 | 44.72 |
| 2015-07-09 | 41.69 |
| 2015-07-08 | 25.71 |
| 2015-07-07 | 43.42 |
| 2015-07-06 | 46.88 |
| 2015-07-03 | 58.54 |
| 2015-07-02 | 64.59 |
| 2015-06-30 | 69.77 |
| 2015-06-29 | 63.72 |
| 2015-06-26 | 69.34 |
| 2015-06-25 | 73.66 |
| 2015-06-24 | 76.68 |
| 2015-06-23 | 79.71 |
| 2015-06-22 | 74.09 |
| 2015-06-19 | 68.91 |
| 2015-06-18 | 75.82 |
| 2015-06-17 | 76.25 |
| 2015-06-16 | 73.66 |
| 2015-06-15 | 77.55 |
| 2015-06-12 | 78.84 |
| 2015-06-11 | 71.50 |
| 2015-06-10 | 71.93 |
| 2015-06-09 | 74.96 |
| 2015-06-08 | 80.14 |
| 2015-06-05 | 79.28 |
| 2015-06-04 | 81.00 |
| 2015-06-03 | 83.60 |
| 2015-06-02 | 86.18 |
| 2015-06-01 | 87.91 |
| 2015-05-29 | 87.47 |
| 2015-05-28 | 88.77 |
| 2015-05-27 | 90.06 |
| 2015-05-26 | 95.66 |
| 2015-05-22 | 98.25 |
| 2015-05-21 | 97.82 |
| 2015-05-20 | 103.85 |
| 2015-05-19 | 106.44 |
| 2015-05-18 | 110.75 |
| 2015-05-15 | 105.58 |
| 2015-05-14 | 102.99 |
| 2015-05-13 | 100.40 |
| 2015-05-12 | 106.87 |
| 2015-05-11 | 113.76 |
| 2015-05-08 | 111.61 |
| 2015-05-07 | 102.99 |
| 2015-05-06 | 112.90 |
| 2015-05-05 | 122.81 |
| 2015-05-04 | 127.12 |
| 2015-04-30 | 100.83 |
| 2015-04-29 | 89.20 |
| 2015-04-28 | 92.65 |
| 2015-04-27 | 94.80 |
| 2015-04-24 | 91.35 |
| 2015-04-23 | 93.51 |
| 2015-04-22 | 95.66 |
| 2015-04-21 | 82.30 |
| 2015-04-20 | 78.86 |
| 2015-04-17 | 87.04 |
| 2015-04-16 | 96.96 |
| 2015-04-15 | 97.82 |
| 2015-04-14 | 98.25 |
| 2015-04-13 | 106.44 |
| 2015-04-10 | 89.63 |
| 2015-04-09 | 81.87 |
| 2015-04-08 | 75.84 |
| 2015-04-02 | 64.63 |
| 2015-04-01 | 62.91 |
| 2015-03-31 | 56.01 |
| 2015-03-30 | 59.46 |
| 2015-03-27 | 55.58 |
| 2015-03-26 | 46.96 |
| 2015-03-25 | 51.27 |
| 2015-03-24 | 55.15 |
| 2015-03-23 | 59.03 |
| 2015-03-20 | 60.32 |
| 2015-03-19 | 59.03 |
| 2015-03-18 | 62.05 |
| 2015-03-17 | 61.62 |
| 2015-03-16 | 64.20 |
| 2015-03-13 | 66.79 |
| 2015-03-12 | 68.08 |
| 2015-03-11 | 68.08 |
| 2015-03-10 | 68.94 |
| 2015-03-09 | 68.94 |
| 2015-03-06 | 70.67 |
| 2015-03-05 | 70.67 |
| 2015-03-04 | 66.79 |
| 2015-03-03 | 68.08 |
| 2015-03-02 | 75.41 |
| 2015-02-27 | 71.96 |
| 2015-02-26 | 74.98 |
| 2015-02-25 | 73.25 |
| 2015-02-24 | 65.49 |
| 2015-02-23 | 64.63 |
| 2015-02-18 | 68.08 |
| 2015-02-17 | 65.49 |
| 2015-02-16 | 66.36 |
| 2015-02-13 | 67.22 |
| 2015-02-12 | 64.20 |
| 2015-02-11 | 62.48 |
| 2015-02-10 | 64.20 |
| 2015-02-09 | 61.62 |
| 2015-02-06 | 70.24 |
| 2015-02-05 | 74.55 |
| 2015-02-04 | 72.82 |
| 2015-02-03 | 73.25 |
| 2015-02-02 | 72.39 |
| 2015-01-30 | 76.70 |
| 2015-01-29 | 79.29 |
| 2015-01-28 | 77.99 |
| 2015-01-27 | 78.86 |
| 2015-01-26 | 81.01 |
| 2015-01-23 | 79.72 |
| 2015-01-22 | 80.15 |
| 2015-01-21 | 75.84 |
| 2015-01-20 | 74.55 |
| 2015-01-19 | 65.49 |
| 2015-01-16 | 71.96 |
| 2015-01-15 | 81.01 |
| 2015-01-14 | 81.87 |
| 2015-01-13 | 82.73 |
| 2015-01-12 | 84.03 |
| 2015-01-09 | 83.60 |
| 2015-01-08 | 81.01 |
| 2015-01-07 | 89.63 |
| 2015-01-06 | 88.77 |
| 2015-01-05 | 96.53 |
| 2015-01-02 | 85.32 |
| 2014-12-31 | 69.80 |
| 2014-12-30 | 70.67 |
| 2014-12-29 | 66.79 |
| 2014-12-24 | 62.05 |
| 2014-12-23 | 62.48 |
| 2014-12-22 | 63.34 |
| 2014-12-19 | 64.20 |
| 2014-12-18 | 64.63 |
| 2014-12-17 | 65.93 |
| 2014-12-16 | 64.63 |
| 2014-12-15 | 67.65 |
| 2014-12-12 | 70.67 |
| 2014-12-11 | 68.94 |
| 2014-12-10 | 72.82 |
| 2014-12-09 | 76.27 |
| 2014-12-08 | 79.29 |
| 2014-12-05 | 81.44 |
| 2014-12-04 | 85.32 |
| 2014-12-03 | 82.73 |
| 2014-12-02 | 68.51 |
| 2014-12-01 | 65.06 |
| 2014-11-28 | 72.39 |
| 2014-11-27 | 70.24 |
| 2014-11-26 | 71.96 |
| 2014-11-25 | 74.55 |
| 2014-11-24 | 76.70 |
| 2014-11-21 | 62.48 |
| 2014-11-20 | 62.48 |
| 2014-11-19 | 65.49 |
| 2014-11-18 | 71.53 |
| 2014-11-17 | 76.27 |
| 2014-11-14 | 72.39 |
| 2014-11-13 | 72.39 |
| 2014-11-12 | 71.53 |
| 2014-11-11 | 71.96 |
| 2014-11-10 | 75.41 |
| 2014-11-07 | 78.42 |
| 2014-11-06 | 78.42 |
| 2014-11-05 | 80.15 |
| 2014-11-04 | 81.01 |
| 2014-11-03 | 80.15 |
| 2014-10-31 | 76.27 |
| 2014-10-30 | 74.55 |
| 2014-10-29 | 74.55 |
| 2014-10-28 | 74.55 |
| 2014-10-27 | 73.68 |
| 2014-10-24 | 77.56 |
| 2014-10-23 | 77.56 |
| 2014-10-22 | 78.86 |
| 2014-10-21 | 74.11 |
| 2014-10-20 | 81.87 |
| 2014-10-17 | 71.96 |
| 2014-10-16 | 81.87 |
| 2014-10-15 | 83.16 |
| 2014-10-14 | 81.87 |
| 2014-10-13 | 85.75 |
| 2014-10-10 | 87.04 |
| 2014-10-09 | 92.22 |
| 2014-10-08 | 92.65 |
| 2014-10-07 | 96.53 |
| 2014-10-06 | 97.82 |
| 2014-10-03 | 97.82 |
| 2014-09-30 | 89.63 |
| 2014-09-29 | 90.49 |
| 2014-09-26 | 94.37 |
| 2014-09-25 | 96.53 |
| 2014-09-24 | 99.11 |
| 2014-09-23 | 100.40 |
| 2014-09-22 | 102.56 |
| 2014-09-19 | 106.01 |
| 2014-09-18 | 105.14 |
| 2014-09-17 | 108.59 |
| 2014-09-16 | 109.45 |
| 2014-09-15 | 107.73 |
| 2014-09-12 | 115.06 |
| 2014-09-11 | 111.18 |
| 2014-09-10 | 118.07 |
| 2014-09-08 | 121.09 |
| 2014-09-05 | 122.38 |
| 2014-09-04 | 121.52 |
| 2014-09-03 | 111.61 |
| 2014-09-02 | 102.99 |
| 2014-09-01 | 106.01 |
| 2014-08-29 | 110.32 |
| 2014-08-28 | 107.73 |
| 2014-08-27 | 114.63 |
| 2014-08-26 | 115.06 |
| 2014-08-25 | 115.92 |
| 2014-08-22 | 115.92 |
| 2014-08-21 | 111.22 |
| 2014-08-20 | 115.06 |
| 2014-08-19 | 118.06 |
| 2014-08-18 | 120.62 |
| 2014-08-15 | 122.76 |
| 2014-08-14 | 121.48 |
| 2014-08-13 | 124.47 |
| 2014-08-12 | 126.61 |
| 2014-08-11 | 127.46 |
| 2014-08-08 | 121.05 |
| 2014-08-07 | 121.48 |
| 2014-08-06 | 128.75 |
| 2014-08-05 | 121.90 |
| 2014-08-04 | 132.59 |
| 2014-08-01 | 145.85 |
| 2014-07-31 | 168.94 |
| 2014-07-30 | 161.24 |
| 2014-07-29 | 168.94 |
| 2014-07-28 | 174.92 |
| 2014-07-25 | 162.10 |
| 2014-07-24 | 154.40 |
| 2014-07-23 | 139.01 |
| 2014-07-22 | 124.47 |
| 2014-07-21 | 120.19 |
| 2014-07-18 | 121.90 |
| 2014-07-17 | 121.90 |
| 2014-07-16 | 121.48 |
| 2014-07-15 | 123.19 |
| 2014-07-14 | 119.34 |
| 2014-07-11 | 130.46 |
| 2014-07-10 | 129.60 |
| 2014-07-09 | 127.04 |
| 2014-07-08 | 133.88 |
| 2014-07-07 | 139.86 |
| 2014-07-04 | 127.04 |
| 2014-07-03 | 116.77 |
| 2014-07-02 | 110.36 |
| 2014-06-30 | 105.23 |
| 2014-06-27 | 101.81 |
| 2014-06-26 | 100.10 |
| 2014-06-25 | 95.40 |
| 2014-06-24 | 97.96 |
| 2014-06-23 | 101.38 |
| 2014-06-20 | 103.52 |
| 2014-06-19 | 103.09 |
| 2014-06-18 | 110.36 |
| 2014-06-17 | 113.78 |
| 2014-06-16 | 115.92 |
| 2014-06-13 | 119.77 |
| 2014-06-12 | 119.34 |
| 2014-06-11 | 113.35 |
| 2014-06-10 | 113.35 |
| 2014-06-09 | 109.51 |
| 2014-06-06 | 113.35 |
| 2014-06-05 | 112.93 |
| 2014-06-04 | 106.09 |
| 2014-06-03 | 111.64 |
| 2014-05-30 | 110.79 |
| 2014-05-29 | 102.24 |
| 2014-05-28 | 96.25 |
| 2014-05-27 | 91.55 |
| 2014-05-26 | 92.81 |
| 2014-05-23 | 92.81 |
| 2014-05-22 | 85.22 |
| 2014-05-21 | 83.95 |
| 2014-05-20 | 82.27 |
| 2014-05-19 | 86.06 |
| 2014-05-16 | 81.42 |
| 2014-05-15 | 91.55 |
| 2014-05-14 | 94.92 |
| 2014-05-13 | 89.86 |
| 2014-05-12 | 81.42 |
| 2014-05-09 | 82.27 |
| 2014-05-08 | 90.70 |
| 2014-05-07 | 90.28 |
| 2014-05-05 | 94.50 |
| 2014-05-02 | 94.08 |
| 2014-04-30 | 94.08 |
| 2014-04-29 | 103.36 |
| 2014-04-28 | 97.88 |
| 2014-04-25 | 103.36 |
| 2014-04-24 | 108.42 |
| 2014-04-23 | 108.00 |
| 2014-04-22 | 120.66 |
| 2014-04-17 | 124.04 |
| 2014-04-16 | 111.80 |
| 2014-04-15 | 113.07 |
| 2014-04-14 | 129.10 |
| 2014-04-11 | 129.52 |
| 2014-04-10 | 132.47 |
| 2014-04-09 | 130.36 |
| 2014-04-08 | 111.80 |
| 2014-04-07 | 111.38 |
| 2014-04-04 | 113.07 |
| 2014-04-03 | 119.39 |
| 2014-04-02 | 131.21 |
| 2014-04-01 | 124.88 |
| 2014-03-31 | 115.18 |
| 2014-03-28 | 110.11 |
| 2014-03-27 | 106.31 |
| 2014-03-26 | 91.13 |
| 2014-03-25 | 92.81 |
| 2014-03-24 | 103.36 |
| 2014-03-21 | 102.10 |
| 2014-03-20 | 86.91 |
| 2014-03-19 | 94.08 |
| 2014-03-18 | 99.14 |
| 2014-03-17 | 103.36 |
| 2014-03-14 | 105.47 |
| 2014-03-13 | 107.16 |
| 2014-03-12 | 115.60 |
| 2014-03-11 | 119.82 |
| 2014-03-10 | 117.71 |
| 2014-03-07 | 125.30 |
| 2014-03-06 | 127.41 |
| 2014-03-05 | 126.57 |
| 2014-03-04 | 124.88 |
| 2014-03-03 | 123.61 |
| 2014-02-28 | 134.16 |
| 2014-02-27 | 128.25 |
| 2014-02-26 | 132.05 |
| 2014-02-25 | 126.99 |
| 2014-02-24 | 129.94 |
| 2014-02-21 | 151.04 |
| 2014-02-20 | 156.10 |
| 2014-02-19 | 167.91 |
| 2014-02-18 | 168.76 |
| 2014-02-17 | 172.56 |
| 2014-02-14 | 178.04 |
| 2014-02-13 | 180.99 |
| 2014-02-12 | 185.21 |
| 2014-02-11 | 175.51 |
| 2014-02-10 | 162.43 |
| 2014-02-07 | 164.96 |
| 2014-02-06 | 167.07 |
| 2014-02-05 | 164.12 |
| 2014-02-04 | 159.05 |
| 2014-01-30 | 165.38 |
| 2014-01-29 | 168.34 |
| 2014-01-28 | 166.65 |
| 2014-01-27 | 167.91 |
| 2014-01-24 | 174.24 |
| 2014-01-23 | 182.68 |
| 2014-01-22 | 191.96 |
| 2014-01-21 | 181.42 |
| 2014-01-20 | 179.31 |
| 2014-01-17 | 189.85 |
| 2014-01-16 | 189.43 |
| 2014-01-15 | 202.93 |
| 2014-01-14 | 208.00 |
| 2014-01-13 | 204.20 |
| 2014-01-10 | 208.00 |
| 2014-01-09 | 192.38 |
| 2014-01-08 | 191.96 |
| 2014-01-07 | 185.63 |
| 2014-01-06 | 194.92 |
| 2014-01-03 | 203.35 |
| 2014-01-02 | 208.42 |
| 2013-12-31 | 211.79 |
| 2013-12-30 | 209.26 |
| 2013-12-27 | 212.21 |
| 2013-12-24 | 210.95 |
| 2013-12-23 | 206.31 |
| 2013-12-20 | 212.21 |
| 2013-12-19 | 214.75 |
| 2013-12-18 | 221.07 |
| 2013-12-17 | 213.48 |
| 2013-12-16 | 205.89 |
| 2013-12-13 | 215.17 |
| 2013-12-12 | 212.64 |
| 2013-12-11 | 222.34 |
| 2013-12-10 | 219.81 |
| 2013-12-09 | 218.97 |
| 2013-12-06 | 226.98 |
| 2013-12-05 | 228.67 |
| 2013-12-04 | 233.73 |
| 2013-12-03 | 238.37 |
| 2013-12-02 | 244.70 |
| 2013-11-29 | 246.81 |
| 2013-11-28 | 250.19 |
| 2013-11-27 | 250.19 |
| 2013-11-26 | 251.87 |
| 2013-11-25 | 264.11 |
| 2013-11-22 | 268.75 |
| 2013-11-21 | 266.64 |
| 2013-11-20 | 275.50 |
| 2013-11-19 | 279.72 |
| 2013-11-18 | 277.61 |
| 2013-11-15 | 267.06 |
| 2013-11-14 | 265.80 |
| 2013-11-13 | 269.17 |
| 2013-11-12 | 273.39 |
| 2013-11-11 | 270.86 |
| 2013-11-08 | 273.39 |
| 2013-11-07 | 276.77 |
| 2013-11-06 | 278.45 |
| 2013-11-05 | 279.30 |
| 2013-11-04 | 279.30 |
| 2013-11-01 | 290.27 |
| 2013-10-31 | 289.85 |
| 2013-10-30 | 276.77 |
| 2013-10-29 | 275.50 |
| 2013-10-28 | 275.50 |
| 2013-10-25 | 277.19 |
| 2013-10-24 | 272.97 |
| 2013-10-23 | 283.94 |
| 2013-10-22 | 286.89 |
| 2013-10-21 | 291.11 |
| 2013-10-18 | 289.42 |
| 2013-10-17 | 286.47 |
| 2013-10-16 | 300.82 |
| 2013-10-15 | 308.41 |
| 2013-10-11 | 312.63 |
| 2013-10-10 | 305.88 |
| 2013-10-09 | 314.74 |
| 2013-10-08 | 311.36 |
| 2013-10-07 | 299.97 |
| 2013-10-04 | 300.82 |
| 2013-10-03 | 301.66 |
| 2013-10-02 | 301.24 |
| 2013-09-30 | 298.28 |
| 2013-09-27 | 299.55 |
| 2013-09-26 | 294.91 |
| 2013-09-25 | 310.10 |
| 2013-09-24 | 316.01 |
| 2013-09-23 | 316.43 |
| 2013-09-19 | 319.80 |
| 2013-09-18 | 332.04 |
| 2013-09-17 | 324.44 |
| 2013-09-16 | 330.35 |
| 2013-09-13 | 328.66 |
| 2013-09-12 | 326.13 |
| 2013-09-11 | 331.19 |
| 2013-09-10 | 343.85 |
| 2013-09-09 | 333.73 |
| 2013-09-06 | 329.51 |
| 2013-09-05 | 337.10 |
| 2013-09-04 | 335.41 |
| 2013-09-03 | 336.26 |
| 2013-09-02 | 328.66 |
| 2013-08-30 | 327.82 |
| 2013-08-29 | 316.01 |
| 2013-08-28 | 311.36 |
| 2013-08-27 | 330.35 |
| 2013-08-26 | 326.13 |
| 2013-08-23 | 318.96 |
| 2013-08-22 | 323.16 |
| 2013-08-21 | 319.38 |
| 2013-08-20 | 331.55 |
| 2013-08-19 | 344.15 |
| 2013-08-16 | 345.83 |
| 2013-08-15 | 355.06 |
| 2013-08-13 | 344.15 |
| 2013-08-12 | 318.12 |
| 2013-08-09 | 314.34 |
| 2013-08-08 | 287.05 |
| 2013-08-07 | 286.21 |
| 2013-08-06 | 283.70 |
| 2013-08-05 | 290.41 |
| 2013-08-02 | 284.12 |
| 2013-08-01 | 274.46 |
| 2013-07-31 | 286.63 |
| 2013-07-30 | 277.40 |
| 2013-07-29 | 289.57 |
| 2013-07-26 | 293.77 |
| 2013-07-25 | 300.91 |
| 2013-07-24 | 292.51 |
| 2013-07-23 | 297.55 |
| 2013-07-22 | 294.19 |
| 2013-07-19 | 294.61 |
| 2013-07-18 | 302.59 |
| 2013-07-17 | 305.52 |
| 2013-07-16 | 305.11 |
| 2013-07-15 | 309.30 |
| 2013-07-12 | 307.62 |
| 2013-07-11 | 308.88 |
| 2013-07-10 | 287.89 |
| 2013-07-09 | 288.73 |
| 2013-07-08 | 293.35 |
| 2013-07-05 | 307.20 |
| 2013-07-04 | 301.75 |
| 2013-07-03 | 292.93 |
| 2013-07-02 | 303.85 |
| 2013-06-28 | 315.60 |
| 2013-06-27 | 311.82 |
| 2013-06-26 | 297.13 |
| 2013-06-25 | 290.41 |
| 2013-06-24 | 302.17 |
| 2013-06-21 | 315.18 |
| 2013-06-20 | 312.24 |
| 2013-06-19 | 336.59 |
| 2013-06-18 | 345.83 |
| 2013-06-17 | 338.27 |
| 2013-06-14 | 333.23 |
| 2013-06-13 | 336.59 |
| 2013-06-11 | 344.15 |
| 2013-06-10 | 361.78 |
| 2013-06-07 | 358.42 |
| 2013-06-06 | 359.26 |
| 2013-06-05 | 357.58 |
| 2013-06-04 | 368.49 |
| 2013-06-03 | 357.58 |
| 2013-05-31 | 376.89 |
| 2013-05-30 | 385.29 |
| 2013-05-29 | 392.84 |
| 2013-05-28 | 401.24 |
| 2013-05-27 | 385.29 |
| 2013-05-24 | 386.97 |
| 2013-05-23 | 386.13 |
| 2013-05-22 | 394.52 |
| 2013-05-21 | 397.04 |
| 2013-05-20 | 412.99 |
| 2013-05-16 | 403.76 |
| 2013-05-15 | 406.28 |
| 2013-05-14 | 407.12 |
| 2013-05-13 | 411.31 |
| 2013-05-10 | 419.71 |
| 2013-05-09 | 414.67 |
| 2013-05-08 | 430.55 |
| 2013-05-07 | 424.70 |
| 2013-05-06 | 413.84 |
| 2013-05-03 | 412.17 |
| 2013-05-02 | 407.99 |
| 2013-04-30 | 409.66 |
| 2013-04-29 | 413.84 |
| 2013-04-26 | 402.98 |
| 2013-04-25 | 401.30 |
| 2013-04-24 | 400.47 |
| 2013-04-23 | 397.96 |
| 2013-04-22 | 397.96 |
| 2013-04-19 | 380.42 |
| 2013-04-18 | 367.05 |
| 2013-04-17 | 369.56 |
| 2013-04-16 | 359.53 |
| 2013-04-15 | 358.69 |
| 2013-04-12 | 359.53 |
| 2013-04-11 | 360.36 |
| 2013-04-10 | 357.02 |
| 2013-04-09 | 342.82 |
| 2013-04-08 | 338.64 |
| 2013-04-05 | 335.30 |
| 2013-04-03 | 344.49 |
| 2013-04-02 | 336.97 |
| 2013-03-28 | 327.78 |
| 2013-03-27 | 335.30 |
| 2013-03-26 | 326.11 |
| 2013-03-25 | 326.94 |
| 2013-03-22 | 321.93 |
| 2013-03-21 | 325.27 |
| 2013-03-20 | 327.78 |
| 2013-03-19 | 316.08 |
| 2013-03-18 | 309.82 |
| 2013-03-15 | 317.75 |
| 2013-03-14 | 309.40 |
| 2013-03-13 | 304.39 |
| 2013-03-12 | 315.66 |
| 2013-03-11 | 320.26 |
| 2013-03-08 | 316.08 |
| 2013-03-07 | 314.83 |
| 2013-03-06 | 317.34 |
| 2013-03-05 | 306.47 |
| 2013-03-04 | 321.93 |
| 2013-03-01 | 356.19 |
| 2013-02-28 | 355.35 |
| 2013-02-27 | 349.50 |
| 2013-02-26 | 343.65 |
| 2013-02-25 | 351.17 |
| 2013-02-22 | 348.67 |
| 2013-02-21 | 338.64 |
| 2013-02-20 | 342.82 |
| 2013-02-19 | 353.68 |
| 2013-02-18 | 356.19 |
| 2013-02-15 | 359.53 |
| 2013-02-14 | 357.02 |
| 2013-02-08 | 338.64 |
| 2013-02-07 | 338.64 |
| 2013-02-06 | 359.53 |
| 2013-02-05 | 356.19 |
| 2013-02-04 | 364.54 |
| 2013-02-01 | 366.21 |
| 2013-01-31 | 350.34 |
| 2013-01-30 | 352.01 |
| 2013-01-29 | 354.52 |
| 2013-01-28 | 343.65 |
| 2013-01-25 | 338.64 |
| 2013-01-24 | 337.81 |
| 2013-01-23 | 340.31 |
| 2013-01-22 | 341.98 |
| 2013-01-21 | 334.46 |
| 2013-01-18 | 328.62 |
| 2013-01-17 | 330.29 |
| 2013-01-16 | 326.11 |
| 2013-01-15 | 330.29 |
| 2013-01-14 | 330.29 |
| 2013-01-11 | 322.77 |
| 2013-01-10 | 327.78 |
| 2013-01-09 | 318.59 |
| 2013-01-08 | 317.75 |
| 2013-01-07 | 322.77 |
| 2013-01-04 | 316.92 |
| 2013-01-03 | 318.59 |
| 2013-01-02 | 305.22 |
| 2012-12-31 | 289.35 |
| 2012-12-28 | 290.18 |
| 2012-12-27 | 292.27 |
| 2012-12-24 | 290.18 |
| 2012-12-21 | 290.18 |
| 2012-12-20 | 278.07 |
| 2012-12-19 | 278.48 |
| 2012-12-18 | 287.26 |
| 2012-12-17 | 288.09 |
| 2012-12-14 | 291.02 |
| 2012-12-13 | 273.89 |
| 2012-12-12 | 271.80 |
| 2012-12-11 | 273.47 |
| 2012-12-10 | 269.71 |
| 2012-12-07 | 265.95 |
| 2012-12-06 | 264.70 |
| 2012-12-05 | 246.74 |
| 2012-12-04 | 245.06 |
| 2012-12-03 | 247.15 |
| 2012-11-30 | 248.82 |
| 2012-11-29 | 247.99 |
| 2012-11-28 | 238.80 |
| 2012-11-27 | 237.54 |
| 2012-11-26 | 244.65 |
| 2012-11-23 | 244.23 |
| 2012-11-22 | 237.54 |
| 2012-11-21 | 237.96 |
| 2012-11-20 | 229.61 |
| 2012-11-19 | 220.42 |
| 2012-11-16 | 213.32 |
| 2012-11-15 | 219.58 |
| 2012-11-14 | 229.61 |
| 2012-11-13 | 220.42 |
| 2012-11-12 | 225.85 |
| 2012-11-09 | 224.18 |
| 2012-11-08 | 235.87 |
| 2012-11-07 | 240.05 |
| 2012-11-06 | 239.22 |
| 2012-11-05 | 246.74 |
| 2012-11-02 | 245.06 |
| 2012-11-01 | 238.38 |
| 2012-10-31 | 238.80 |
| 2012-10-30 | 234.62 |
| 2012-10-29 | 232.11 |
| 2012-10-26 | 230.44 |
| 2012-10-25 | 235.46 |
| 2012-10-24 | 242.56 |
| 2012-10-22 | 239.63 |
| 2012-10-19 | 241.30 |
| 2012-10-18 | 243.39 |
| 2012-10-17 | 236.29 |
| 2012-10-16 | 235.46 |
| 2012-10-15 | 232.53 |
| 2012-10-12 | 234.62 |
| 2012-10-11 | 233.79 |
| 2012-10-10 | 234.20 |
| 2012-10-09 | 227.10 |
| 2012-10-08 | 232.11 |
| 2012-10-05 | 234.20 |
| 2012-10-04 | 233.37 |
| 2012-10-03 | 220.00 |
| 2012-09-28 | 220.83 |
| 2012-09-27 | 222.92 |
| 2012-09-26 | 214.57 |
| 2012-09-25 | 219.16 |
| 2012-09-24 | 223.76 |
| 2012-09-21 | 222.09 |
| 2012-09-20 | 230.03 |
| 2012-09-19 | 238.38 |
| 2012-09-18 | 231.70 |
| 2012-09-17 | 235.87 |
| 2012-09-14 | 242.56 |
| 2012-09-13 | 232.11 |
| 2012-09-12 | 227.10 |
| 2012-09-11 | 215.40 |
| 2012-09-10 | 213.32 |
| 2012-09-07 | 213.73 |
| 2012-09-06 | 213.32 |
| 2012-09-05 | 212.90 |
| 2012-09-04 | 210.39 |
| 2012-09-03 | 209.97 |
| 2012-08-31 | 207.05 |
| 2012-08-30 | 207.05 |
| 2012-08-29 | 207.05 |
| 2012-08-28 | 208.30 |
| 2012-08-27 | 207.05 |
| 2012-08-24 | 212.06 |
| 2012-08-23 | 211.23 |
| 2012-08-22 | 205.42 |
| 2012-08-21 | 207.91 |
| 2012-08-20 | 206.66 |
| 2012-08-17 | 210.40 |
| 2012-08-16 | 209.15 |
| 2012-08-15 | 205.42 |
| 2012-08-14 | 206.25 |
| 2012-08-13 | 205.42 |
| 2012-08-10 | 210.81 |
| 2012-08-09 | 210.40 |
| 2012-08-08 | 209.15 |
| 2012-08-07 | 211.23 |
| 2012-08-06 | 210.40 |
| 2012-08-03 | 207.49 |
| 2012-08-02 | 190.48 |
| 2012-08-01 | 195.87 |
| 2012-07-31 | 192.55 |
| 2012-07-30 | 194.63 |
| 2012-07-27 | 189.65 |
| 2012-07-26 | 179.27 |
| 2012-07-25 | 179.27 |
| 2012-07-24 | 187.16 |
| 2012-07-23 | 186.74 |
| 2012-07-20 | 193.38 |
| 2012-07-19 | 188.82 |
| 2012-07-18 | 193.38 |
| 2012-07-17 | 207.91 |
| 2012-07-16 | 211.23 |
| 2012-07-13 | 208.74 |
| 2012-07-12 | 199.61 |
| 2012-07-11 | 211.23 |
| 2012-07-10 | 215.38 |
| 2012-07-09 | 209.15 |
| 2012-07-06 | 213.30 |
| 2012-07-05 | 200.44 |
| 2012-07-04 | 196.70 |
| 2012-07-03 | 192.55 |
| 2012-06-29 | 186.74 |
| 2012-06-28 | 182.59 |
| 2012-06-27 | 185.50 |
| 2012-06-26 | 181.35 |
| 2012-06-25 | 186.33 |
| 2012-06-22 | 186.33 |
| 2012-06-21 | 185.50 |
| 2012-06-20 | 195.46 |
| 2012-06-19 | 191.31 |
| 2012-06-18 | 200.02 |
| 2012-06-15 | 198.78 |
| 2012-06-14 | 181.76 |
| 2012-06-13 | 190.06 |
| 2012-06-12 | 188.82 |
| 2012-06-11 | 177.61 |
| 2012-06-08 | 180.10 |
| 2012-06-07 | 182.18 |
| 2012-06-06 | 174.29 |
| 2012-06-05 | 166.41 |
| 2012-06-04 | 161.85 |
| 2012-06-01 | 189.23 |
| 2012-05-31 | 183.01 |
| 2012-05-30 | 178.05 |
| 2012-05-29 | 176.95 |
| 2012-05-28 | 163.46 |
| 2012-05-25 | 156.30 |
| 2012-05-24 | 153.28 |
| 2012-05-23 | 154.10 |
| 2012-05-22 | 156.30 |
| 2012-05-21 | 147.77 |
| 2012-05-18 | 146.39 |
| 2012-05-17 | 152.17 |
| 2012-05-16 | 161.81 |
| 2012-05-15 | 175.30 |
| 2012-05-14 | 175.30 |
| 2012-05-11 | 172.27 |
| 2012-05-10 | 164.84 |
| 2012-05-09 | 174.47 |
| 2012-05-08 | 175.30 |
| 2012-05-07 | 175.85 |
| 2012-05-04 | 181.36 |
| 2012-05-03 | 186.86 |
| 2012-05-02 | 183.01 |
| 2012-04-30 | 187.41 |
| 2012-04-27 | 183.01 |
| 2012-04-26 | 172.27 |
| 2012-04-25 | 157.96 |
| 2012-04-24 | 152.45 |
| 2012-04-23 | 156.03 |
| 2012-04-20 | 156.30 |
| 2012-04-19 | 155.75 |
| 2012-04-18 | 157.96 |
| 2012-04-17 | 157.41 |
| 2012-04-16 | 160.71 |
| 2012-04-13 | 160.71 |
| 2012-04-12 | 158.23 |
| 2012-04-11 | 149.15 |
| 2012-04-10 | 148.05 |
| 2012-04-05 | 153.28 |
| 2012-04-03 | 151.90 |
| 2012-04-02 | 130.98 |
| 2012-03-30 | 134.01 |
| 2012-03-29 | 135.93 |
| 2012-03-28 | 136.21 |
| 2012-03-27 | 140.61 |
| 2012-03-26 | 135.93 |
| 2012-03-23 | 140.61 |
| 2012-03-22 | 149.15 |
| 2012-03-21 | 155.75 |
| 2012-03-20 | 156.86 |
| 2012-03-19 | 158.23 |
| 2012-03-16 | 163.19 |
| 2012-03-15 | 160.16 |
| 2012-03-14 | 161.54 |
| 2012-03-13 | 165.39 |
| 2012-03-12 | 164.29 |
| 2012-03-09 | 164.29 |
| 2012-03-08 | 162.09 |
| 2012-03-07 | 149.70 |
| 2012-03-06 | 151.90 |
| 2012-03-05 | 156.03 |
| 2012-03-02 | 161.81 |
| 2012-03-01 | 146.12 |
| 2012-02-29 | 162.36 |
| 2012-02-28 | 155.20 |
| 2012-02-27 | 143.37 |
| 2012-02-24 | 142.26 |
| 2012-02-23 | 144.47 |
| 2012-02-22 | 145.02 |
| 2012-02-21 | 139.51 |
| 2012-02-20 | 142.26 |
| 2012-02-17 | 135.38 |
| 2012-02-16 | 131.25 |
| 2012-02-15 | 132.35 |
| 2012-02-14 | 124.09 |
| 2012-02-13 | 125.20 |
| 2012-02-10 | 125.47 |
| 2012-02-09 | 125.47 |
| 2012-02-08 | 97.11 |
| 2012-02-07 | 98.22 |
| 2012-02-06 | 96.56 |
| 2012-02-03 | 97.67 |
| 2012-02-02 | 98.22 |
| 2012-02-01 | 97.39 |
| 2012-01-31 | 97.94 |
| 2012-01-30 | 98.22 |
| 2012-01-27 | 98.22 |
| 2012-01-26 | 100.69 |
| 2012-01-20 | 89.68 |
| 2012-01-19 | 88.03 |
| 2012-01-18 | 79.50 |
| 2012-01-17 | 82.52 |
| 2012-01-16 | 73.99 |
| 2012-01-13 | 80.60 |
| 2012-01-12 | 78.95 |
| 2012-01-11 | 81.15 |
| 2012-01-10 | 76.74 |
| 2012-01-09 | 79.50 |
| 2012-01-06 | 80.05 |
| 2012-01-05 | 83.90 |
| 2012-01-04 | 83.63 |
| 2012-01-03 | 83.63 |
| 2011-12-30 | 87.20 |
| 2011-12-29 | 74.27 |
| 2011-12-28 | 75.37 |
| 2011-12-23 | 81.42 |
| 2011-12-22 | 75.92 |
| 2011-12-21 | 68.48 |
| 2011-12-20 | 65.18 |
| 2011-12-19 | 62.70 |
| 2011-12-16 | 67.66 |
| 2011-12-15 | 62.43 |
| 2011-12-14 | 63.80 |
| 2011-12-13 | 59.95 |
| 2011-12-12 | 60.50 |
| 2011-12-09 | 66.83 |
| 2011-12-08 | 76.19 |
| 2011-12-07 | 67.38 |
| 2011-12-06 | 69.31 |
| 2011-12-05 | 69.58 |
| 2011-12-02 | 70.14 |
| 2011-12-01 | 69.31 |
| 2011-11-30 | 60.22 |
| 2011-11-29 | 56.92 |
| 2011-11-28 | 50.31 |
| 2011-11-25 | 38.20 |
| 2011-11-24 | 41.78 |
| 2011-11-23 | 38.48 |
| 2011-11-22 | 44.53 |
| 2011-11-21 | 45.63 |
| 2011-11-18 | 51.42 |
| 2011-11-17 | 56.92 |
| 2011-11-16 | 57.20 |
| 2011-11-15 | 59.67 |
| 2011-11-14 | 63.53 |
| 2011-11-11 | 59.67 |
| 2011-11-10 | 59.40 |
| 2011-11-09 | 62.70 |
| 2011-11-08 | 61.88 |
| 2011-11-07 | 67.38 |
| 2011-11-04 | 70.69 |
| 2011-11-03 | 65.18 |
| 2011-11-02 | 64.63 |
| 2011-11-01 | 59.12 |
| 2011-10-31 | 65.73 |
| 2011-10-28 | 77.84 |
| 2011-10-27 | 83.35 |
| 2011-10-26 | 57.75 |
| 2011-10-25 | 54.17 |
| 2011-10-24 | 48.66 |
| 2011-10-21 | 43.16 |
| 2011-10-20 | 43.71 |
| 2011-10-19 | 51.42 |
| 2011-10-18 | 45.63 |
| 2011-10-17 | 70.69 |
| 2011-10-14 | 74.27 |
| 2011-10-13 | 76.19 |
| 2011-10-12 | 53.62 |
| 2011-10-11 | 44.81 |
| 2011-10-10 | 34.90 |
| 2011-10-07 | 31.59 |
| 2011-10-06 | 14.25 |
| 2011-10-04 | 6.82 |
| 2011-10-03 | 17.28 |
| 2011-09-30 | 34.35 |
| 2011-09-28 | 56.37 |
| 2011-09-27 | 48.11 |
| 2011-09-26 | 47.56 |
| 2011-09-23 | 59.67 |
| 2011-09-22 | 55.27 |
| 2011-09-21 | 70.14 |
| 2011-09-20 | 69.31 |
| 2011-09-19 | 78.95 |
| 2011-09-16 | 95.46 |
| 2011-09-15 | 85.00 |
| 2011-09-14 | 88.86 |
| 2011-09-12 | 98.22 |
| 2011-09-09 | 118.86 |
| 2011-09-08 | 122.72 |
| 2011-09-07 | 127.40 |
| 2011-09-06 | 122.72 |
| 2011-09-05 | 136.48 |
| 2011-09-02 | 139.79 |
| 2011-09-01 | 142.26 |
| 2011-08-31 | 143.92 |
| 2011-08-30 | 136.76 |
| 2011-08-29 | 138.59 |
| 2011-08-26 | 140.43 |
| 2011-08-25 | 133.82 |
| 2011-08-24 | 123.91 |
| 2011-08-23 | 130.52 |
| 2011-08-22 | 131.99 |
| 2011-08-19 | 160.98 |
| 2011-08-18 | 174.20 |
| 2011-08-17 | 175.67 |
| 2011-08-16 | 172.73 |
| 2011-08-15 | 175.30 |
| 2011-08-12 | 174.93 |
| 2011-08-11 | 161.35 |
| 2011-08-10 | 155.11 |
| 2011-08-09 | 142.63 |
| 2011-08-08 | 151.81 |
| 2011-08-05 | 156.21 |
| 2011-08-04 | 166.49 |
| 2011-08-03 | 165.76 |
| 2011-08-02 | 149.97 |
| 2011-08-01 | 117.30 |
| 2011-07-29 | 107.39 |
| 2011-07-28 | 107.76 |
| 2011-07-27 | 107.76 |
| 2011-07-26 | 108.49 |
| 2011-07-25 | 108.86 |
| 2011-07-22 | 109.60 |
| 2011-07-21 | 101.89 |
| 2011-07-20 | 103.72 |
| 2011-07-19 | 105.92 |
| 2011-07-18 | 104.46 |
| 2011-07-15 | 114.73 |
| 2011-07-14 | 122.08 |
| 2011-07-13 | 118.40 |
| 2011-07-12 | 111.06 |
| 2011-07-11 | 112.90 |
| 2011-07-08 | 102.99 |
| 2011-07-07 | 98.22 |
| 2011-07-06 | 98.58 |
| 2011-07-05 | 97.85 |
| 2011-07-04 | 94.18 |
| 2011-06-30 | 86.47 |
| 2011-06-29 | 77.84 |
| 2011-06-28 | 78.03 |
| 2011-06-27 | 78.76 |
| 2011-06-24 | 79.50 |
| 2011-06-23 | 74.36 |
| 2011-06-22 | 85.37 |
| 2011-06-21 | 84.27 |
| 2011-06-20 | 88.67 |
| 2011-06-17 | 92.71 |
| 2011-06-16 | 96.01 |
| 2011-06-15 | 99.68 |
| 2011-06-14 | 93.44 |
| 2011-06-13 | 91.24 |
| 2011-06-10 | 97.85 |
| 2011-06-09 | 98.22 |
| 2011-06-08 | 102.62 |
| 2011-06-07 | 103.36 |
| 2011-06-03 | 99.32 |
| 2011-06-02 | 102.99 |
| 2011-06-01 | 102.99 |
| 2011-05-31 | 94.55 |
| 2011-05-30 | 93.44 |
| 2011-05-27 | 96.01 |
| 2011-05-26 | 96.01 |
| 2011-05-25 | 94.18 |
| 2011-05-24 | 94.18 |
| 2011-05-23 | 94.55 |
| 2011-05-20 | 97.45 |
| 2011-05-19 | 95.64 |
| 2011-05-18 | 88.73 |
| 2011-05-17 | 85.45 |
| 2011-05-16 | 90.55 |
| 2011-05-13 | 90.18 |
| 2011-05-12 | 89.82 |
| 2011-05-11 | 91.27 |
| 2011-05-09 | 90.18 |
| 2011-05-06 | 93.09 |
| 2011-05-05 | 94.55 |
| 2011-05-04 | 94.55 |
| 2011-05-03 | 90.18 |
| 2011-04-29 | 100.00 |
| 2011-04-28 | 103.64 |
| 2011-04-27 | 106.91 |
| 2011-04-26 | 89.82 |
| 2011-04-21 | 89.09 |
| 2011-04-20 | 97.45 |
| 2011-04-19 | 80.91 |
| 2011-04-18 | 76.55 |
| 2011-04-15 | 65.45 |
| 2011-04-14 | 59.64 |
| 2011-04-13 | 50.91 |
| 2011-04-12 | 47.09 |
| 2011-04-11 | 50.00 |
| 2011-04-08 | 51.27 |
| 2011-04-07 | 52.73 |
| 2011-04-06 | 52.73 |
| 2011-04-04 | 54.00 |
| 2011-04-01 | 52.73 |
| 2011-03-31 | 52.00 |
| 2011-03-30 | 50.18 |
| 2011-03-29 | 48.18 |
| 2011-03-28 | 50.18 |
| 2011-03-25 | 50.36 |
| 2011-03-24 | 45.82 |
| 2011-03-23 | 43.64 |
| 2011-03-22 | 42.73 |
| 2011-03-21 | 43.27 |
| 2011-03-18 | 43.64 |
| 2011-03-17 | 43.64 |
| 2011-03-16 | 45.09 |
| 2011-03-15 | 42.36 |
| 2011-03-14 | 44.18 |
| 2011-03-11 | 41.45 |
| 2011-03-10 | 48.00 |
| 2011-03-09 | 42.91 |
| 2011-03-08 | 41.82 |
| 2011-03-07 | 41.09 |
| 2011-03-04 | 44.55 |
| 2011-03-03 | 44.55 |
| 2011-03-02 | 41.27 |
| 2011-03-01 | 36.55 |
| 2011-02-28 | 35.64 |
| 2011-02-25 | 34.55 |
| 2011-02-24 | 30.73 |
| 2011-02-23 | 32.73 |
| 2011-02-22 | 36.36 |
| 2011-02-21 | 41.45 |
| 2011-02-18 | 43.64 |
| 2011-02-17 | 42.73 |
| 2011-02-16 | 46.00 |
| 2011-02-15 | 36.00 |
| 2011-02-14 | 33.64 |
| 2011-02-11 | 30.36 |
| 2011-02-10 | 34.91 |
| 2011-02-09 | 29.64 |
| 2011-02-08 | 37.27 |
| 2011-02-07 | 67.27 |
| 2011-02-02 | 57.27 |
| 2011-02-01 | 53.64 |
| 2011-01-31 | 46.73 |
| 2011-01-28 | 38.73 |
| 2011-01-27 | 32.73 |
| 2011-01-26 | 25.09 |
| 2011-01-25 | 19.82 |
| 2011-01-24 | 19.09 |
| 2011-01-21 | 19.82 |
| 2011-01-20 | 18.73 |
| 2011-01-19 | 20.00 |
| 2011-01-18 | 18.55 |
| 2011-01-17 | 19.09 |
| 2011-01-14 | 18.18 |
| 2011-01-13 | 18.73 |
| 2011-01-12 | 18.73 |
| 2011-01-11 | 20.00 |
| 2011-01-10 | 18.55 |
| 2011-01-07 | 15.27 |
| 2011-01-06 | 15.09 |
| 2011-01-05 | 7.82 |
| 2011-01-04 | 5.27 |
| 2011-01-03 | -0.18 |
| 2010-12-31 | -1.64 |
| 2010-12-30 | -0.91 |
| 2010-12-29 | -0.91 |
| 2010-12-28 | -0.73 |
| 2010-12-24 | -0.55 |
| 2010-12-23 | -0.73 |
| 2010-12-22 | -0.91 |
| 2010-12-21 | -0.18 |
| 2010-12-20 | -1.27 |
| 2010-12-17 | -0.36 |
| 2010-12-16 | -0.18 |
| 2010-12-15 | -2.00 |
| 2010-12-14 | -0.36 |
| 2010-12-13 | -1.27 |
| 2010-12-10 | -2.00 |
| 2010-12-09 | -2.00 |
| 2010-12-08 | -2.00 |
| 2010-12-07 | -1.82 |
| 2010-12-06 | 0.36 |
| 2010-12-03 | 0.55 |
| 2010-12-02 | 0.36 |
| 2010-12-01 | 0.73 |
| 2010-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.