Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-07 | 558.63 |
| 2025-11-06 | 565.06 |
| 2025-11-05 | 553.07 |
| 2025-11-04 | 545.79 |
| 2025-11-03 | 548.36 |
| 2025-10-31 | 547.93 |
| 2025-10-30 | 568.91 |
| 2025-10-28 | 569.77 |
| 2025-10-27 | 572.34 |
| 2025-10-24 | 562.49 |
| 2025-10-23 | 562.06 |
| 2025-10-22 | 551.78 |
| 2025-10-21 | 571.05 |
| 2025-10-20 | 548.36 |
| 2025-10-17 | 536.79 |
| 2025-10-16 | 560.77 |
| 2025-10-15 | 573.62 |
| 2025-10-14 | 556.49 |
| 2025-10-13 | 584.33 |
| 2025-10-10 | 613.02 |
| 2025-10-09 | 616.02 |
| 2025-10-08 | 634.86 |
| 2025-10-06 | 626.72 |
| 2025-10-03 | 628.01 |
| 2025-10-02 | 628.01 |
| 2025-09-30 | 619.44 |
| 2025-09-29 | 616.02 |
| 2025-09-26 | 605.74 |
| 2025-09-25 | 604.03 |
| 2025-09-24 | 612.16 |
| 2025-09-23 | 612.59 |
| 2025-09-22 | 622.87 |
| 2025-09-19 | 633.15 |
| 2025-09-18 | 642.57 |
| 2025-09-17 | 648.56 |
| 2025-09-16 | 645.99 |
| 2025-09-15 | 648.14 |
| 2025-09-12 | 654.56 |
| 2025-09-11 | 675.97 |
| 2025-09-10 | 705.52 |
| 2025-09-09 | 719.22 |
| 2025-09-08 | 716.23 |
| 2025-09-05 | 725.65 |
| 2025-09-04 | 720.94 |
| 2025-09-03 | 729.07 |
| 2025-09-02 | 724.36 |
| 2025-09-01 | 715.80 |
| 2025-08-29 | 696.10 |
| 2025-08-28 | 690.53 |
| 2025-08-27 | 673.40 |
| 2025-08-26 | 699.52 |
| 2025-08-25 | 675.11 |
| 2025-08-22 | 676.40 |
| 2025-08-21 | 670.40 |
| 2025-08-20 | 623.73 |
| 2025-08-19 | 632.29 |
| 2025-08-18 | 644.28 |
| 2025-08-15 | 575.33 |
| 2025-08-14 | 538.51 |
| 2025-08-13 | 537.22 |
| 2025-08-12 | 525.23 |
| 2025-08-11 | 503.82 |
| 2025-08-08 | 498.25 |
| 2025-08-07 | 491.83 |
| 2025-08-06 | 488.83 |
| 2025-08-05 | 472.99 |
| 2025-08-04 | 472.13 |
| 2025-08-01 | 444.72 |
| 2025-07-31 | 449.86 |
| 2025-07-30 | 469.56 |
| 2025-07-29 | 481.55 |
| 2025-07-28 | 484.98 |
| 2025-07-25 | 493.54 |
| 2025-07-24 | 491.83 |
| 2025-07-23 | 482.41 |
| 2025-07-22 | 469.56 |
| 2025-07-21 | 469.56 |
| 2025-07-18 | 466.13 |
| 2025-07-17 | 466.13 |
| 2025-07-16 | 456.71 |
| 2025-07-15 | 465.28 |
| 2025-07-14 | 460.99 |
| 2025-07-11 | 447.29 |
| 2025-07-10 | 451.57 |
| 2025-07-09 | 449.00 |
| 2025-07-08 | 444.72 |
| 2025-07-07 | 439.91 |
| 2025-07-04 | 439.09 |
| 2025-07-03 | 425.90 |
| 2025-07-02 | 416.01 |
| 2025-06-30 | 397.87 |
| 2025-06-27 | 406.12 |
| 2025-06-26 | 402.82 |
| 2025-06-25 | 409.41 |
| 2025-06-24 | 401.17 |
| 2025-06-23 | 383.04 |
| 2025-06-20 | 381.39 |
| 2025-06-19 | 378.91 |
| 2025-06-18 | 398.70 |
| 2025-06-17 | 399.52 |
| 2025-06-16 | 401.17 |
| 2025-06-13 | 394.58 |
| 2025-06-12 | 410.24 |
| 2025-06-11 | 416.01 |
| 2025-06-10 | 416.01 |
| 2025-06-09 | 418.48 |
| 2025-06-06 | 406.94 |
| 2025-06-05 | 416.01 |
| 2025-06-04 | 410.24 |
| 2025-06-03 | 411.06 |
| 2025-06-02 | 392.10 |
| 2025-05-30 | 401.99 |
| 2025-05-29 | 417.66 |
| 2025-05-28 | 416.01 |
| 2025-05-27 | 390.45 |
| 2025-05-26 | 393.75 |
| 2025-05-23 | 422.60 |
| 2025-05-22 | 410.24 |
| 2025-05-21 | 406.94 |
| 2025-05-20 | 409.41 |
| 2025-05-19 | 399.52 |
| 2025-05-16 | 405.29 |
| 2025-05-15 | 402.82 |
| 2025-05-14 | 411.89 |
| 2025-05-13 | 401.99 |
| 2025-05-12 | 415.18 |
| 2025-05-09 | 398.70 |
| 2025-05-08 | 405.29 |
| 2025-05-07 | 384.68 |
| 2025-05-06 | 383.04 |
| 2025-05-02 | 360.78 |
| 2025-04-30 | 358.31 |
| 2025-04-29 | 369.85 |
| 2025-04-28 | 380.56 |
| 2025-04-25 | 373.14 |
| 2025-04-24 | 373.97 |
| 2025-04-23 | 385.51 |
| 2025-04-22 | 380.56 |
| 2025-04-17 | 394.58 |
| 2025-04-16 | 387.16 |
| 2025-04-15 | 406.94 |
| 2025-04-14 | 405.29 |
| 2025-04-11 | 398.70 |
| 2025-04-10 | 386.33 |
| 2025-04-09 | 371.49 |
| 2025-04-08 | 370.67 |
| 2025-04-07 | 363.25 |
| 2025-04-03 | 453.10 |
| 2025-04-02 | 477.00 |
| 2025-04-01 | 473.71 |
| 2025-03-31 | 460.52 |
| 2025-03-28 | 485.25 |
| 2025-03-27 | 493.49 |
| 2025-03-26 | 506.68 |
| 2025-03-25 | 501.73 |
| 2025-03-24 | 548.72 |
| 2025-03-21 | 537.18 |
| 2025-03-20 | 570.15 |
| 2025-03-19 | 548.72 |
| 2025-03-18 | 550.37 |
| 2025-03-17 | 517.39 |
| 2025-03-14 | 527.29 |
| 2025-03-13 | 517.39 |
| 2025-03-12 | 538.83 |
| 2025-03-11 | 467.11 |
| 2025-03-10 | 449.80 |
| 2025-03-07 | 447.33 |
| 2025-03-06 | 439.09 |
| 2025-03-05 | 424.25 |
| 2025-03-04 | 420.13 |
| 2025-03-03 | 432.49 |
| 2025-02-28 | 430.84 |
| 2025-02-27 | 465.46 |
| 2025-02-26 | 426.72 |
| 2025-02-25 | 425.07 |
| 2025-02-24 | 416.01 |
| 2025-02-21 | 401.99 |
| 2025-02-20 | 398.70 |
| 2025-02-19 | 418.48 |
| 2025-02-18 | 418.48 |
| 2025-02-17 | 409.41 |
| 2025-02-14 | 419.30 |
| 2025-02-13 | 383.86 |
| 2025-02-12 | 406.12 |
| 2025-02-11 | 395.40 |
| 2025-02-10 | 433.32 |
| 2025-02-07 | 436.61 |
| 2025-02-06 | 409.41 |
| 2025-02-05 | 398.70 |
| 2025-02-04 | 419.30 |
| 2025-02-03 | 406.94 |
| 2025-01-28 | 421.78 |
| 2025-01-27 | 420.95 |
| 2025-01-24 | 417.66 |
| 2025-01-23 | 426.72 |
| 2025-01-22 | 422.60 |
| 2025-01-21 | 440.74 |
| 2025-01-20 | 435.79 |
| 2025-01-17 | 439.91 |
| 2025-01-16 | 432.49 |
| 2025-01-15 | 432.49 |
| 2025-01-14 | 448.98 |
| 2025-01-13 | 425.90 |
| 2025-01-10 | 425.07 |
| 2025-01-09 | 425.90 |
| 2025-01-08 | 416.83 |
| 2025-01-07 | 425.07 |
| 2025-01-06 | 439.09 |
| 2025-01-03 | 443.21 |
| 2025-01-02 | 435.79 |
| 2024-12-31 | 462.99 |
| 2024-12-30 | 444.03 |
| 2024-12-27 | 447.33 |
| 2024-12-24 | 472.88 |
| 2024-12-23 | 462.99 |
| 2024-12-20 | 473.71 |
| 2024-12-19 | 475.36 |
| 2024-12-18 | 481.95 |
| 2024-12-17 | 478.65 |
| 2024-12-16 | 461.34 |
| 2024-12-13 | 459.69 |
| 2024-12-12 | 474.53 |
| 2024-12-11 | 455.57 |
| 2024-12-10 | 462.99 |
| 2024-12-09 | 462.99 |
| 2024-12-06 | 444.03 |
| 2024-12-05 | 432.49 |
| 2024-12-04 | 439.91 |
| 2024-12-03 | 459.69 |
| 2024-12-02 | 431.67 |
| 2024-11-29 | 415.18 |
| 2024-11-28 | 421.78 |
| 2024-11-27 | 431.67 |
| 2024-11-26 | 407.76 |
| 2024-11-25 | 419.30 |
| 2024-11-22 | 416.83 |
| 2024-11-21 | 434.97 |
| 2024-11-20 | 441.56 |
| 2024-11-19 | 462.17 |
| 2024-11-18 | 454.75 |
| 2024-11-15 | 457.22 |
| 2024-11-14 | 447.33 |
| 2024-11-13 | 456.40 |
| 2024-11-12 | 456.40 |
| 2024-11-11 | 467.94 |
| 2024-11-08 | 449.80 |
| 2024-11-07 | 451.45 |
| 2024-11-06 | 436.61 |
| 2024-11-05 | 450.63 |
| 2024-11-04 | 438.26 |
| 2024-11-01 | 419.30 |
| 2024-10-31 | 409.41 |
| 2024-10-30 | 430.02 |
| 2024-10-29 | 444.86 |
| 2024-10-28 | 458.05 |
| 2024-10-25 | 492.67 |
| 2024-10-24 | 466.29 |
| 2024-10-23 | 470.41 |
| 2024-10-22 | 462.99 |
| 2024-10-21 | 445.68 |
| 2024-10-18 | 464.64 |
| 2024-10-17 | 441.56 |
| 2024-10-16 | 471.23 |
| 2024-10-15 | 476.18 |
| 2024-10-14 | 528.11 |
| 2024-10-10 | 538.83 |
| 2024-10-09 | 515.75 |
| 2024-10-08 | 542.12 |
| 2024-10-07 | 598.18 |
| 2024-10-04 | 562.73 |
| 2024-10-03 | 533.88 |
| 2024-10-02 | 552.84 |
| 2024-09-30 | 497.61 |
| 2024-09-27 | 481.95 |
| 2024-09-26 | 454.75 |
| 2024-09-25 | 415.18 |
| 2024-09-24 | 401.99 |
| 2024-09-23 | 391.28 |
| 2024-09-20 | 389.63 |
| 2024-09-19 | 385.51 |
| 2024-09-17 | 359.13 |
| 2024-09-16 | 356.66 |
| 2024-09-13 | 354.18 |
| 2024-09-12 | 353.36 |
| 2024-09-11 | 355.01 |
| 2024-09-10 | 355.83 |
| 2024-09-09 | 360.78 |
| 2024-09-05 | 372.32 |
| 2024-09-04 | 364.90 |
| 2024-09-03 | 353.36 |
| 2024-09-02 | 339.35 |
| 2024-08-30 | 362.43 |
| 2024-08-29 | 331.10 |
| 2024-08-28 | 326.98 |
| 2024-08-27 | 340.17 |
| 2024-08-26 | 336.87 |
| 2024-08-23 | 333.58 |
| 2024-08-22 | 336.05 |
| 2024-08-21 | 335.23 |
| 2024-08-20 | 331.10 |
| 2024-08-19 | 334.40 |
| 2024-08-16 | 331.93 |
| 2024-08-15 | 324.51 |
| 2024-08-14 | 319.56 |
| 2024-08-13 | 318.74 |
| 2024-08-12 | 317.09 |
| 2024-08-09 | 316.27 |
| 2024-08-08 | 311.73 |
| 2024-08-07 | 317.92 |
| 2024-08-06 | 303.90 |
| 2024-08-05 | 312.97 |
| 2024-08-02 | 326.16 |
| 2024-08-01 | 345.94 |
| 2024-07-31 | 340.17 |
| 2024-07-30 | 330.28 |
| 2024-07-29 | 341.82 |
| 2024-07-26 | 362.43 |
| 2024-07-25 | 355.01 |
| 2024-07-24 | 362.43 |
| 2024-07-23 | 387.98 |
| 2024-07-22 | 395.40 |
| 2024-07-19 | 395.40 |
| 2024-07-18 | 389.63 |
| 2024-07-17 | 395.40 |
| 2024-07-16 | 397.87 |
| 2024-07-15 | 402.82 |
| 2024-07-12 | 414.36 |
| 2024-07-11 | 407.76 |
| 2024-07-10 | 422.60 |
| 2024-07-09 | 406.94 |
| 2024-07-08 | 391.28 |
| 2024-07-05 | 386.33 |
| 2024-07-04 | 390.45 |
| 2024-07-03 | 385.51 |
| 2024-07-02 | 384.68 |
| 2024-06-28 | 396.22 |
| 2024-06-27 | 402.82 |
| 2024-06-26 | 416.01 |
| 2024-06-25 | 413.53 |
| 2024-06-24 | 393.75 |
| 2024-06-21 | 397.05 |
| 2024-06-20 | 393.75 |
| 2024-06-19 | 399.52 |
| 2024-06-18 | 376.44 |
| 2024-06-17 | 365.72 |
| 2024-06-14 | 363.25 |
| 2024-06-13 | 359.13 |
| 2024-06-12 | 364.90 |
| 2024-06-11 | 373.97 |
| 2024-06-07 | 380.56 |
| 2024-06-06 | 400.35 |
| 2024-06-05 | 408.59 |
| 2024-06-04 | 401.99 |
| 2024-06-03 | 463.82 |
| 2024-05-31 | 455.57 |
| 2024-05-30 | 466.29 |
| 2024-05-29 | 456.40 |
| 2024-05-28 | 453.92 |
| 2024-05-27 | 459.28 |
| 2024-05-24 | 454.45 |
| 2024-05-23 | 461.69 |
| 2024-05-22 | 469.74 |
| 2024-05-21 | 472.15 |
| 2024-05-20 | 489.86 |
| 2024-05-17 | 501.12 |
| 2024-05-16 | 488.25 |
| 2024-05-14 | 472.15 |
| 2024-05-13 | 432.72 |
| 2024-05-10 | 402.95 |
| 2024-05-09 | 398.12 |
| 2024-05-08 | 374.78 |
| 2024-05-07 | 387.66 |
| 2024-05-06 | 378.81 |
| 2024-05-03 | 380.42 |
| 2024-05-02 | 381.22 |
| 2024-04-30 | 380.42 |
| 2024-04-29 | 370.76 |
| 2024-04-26 | 366.74 |
| 2024-04-25 | 375.59 |
| 2024-04-24 | 351.45 |
| 2024-04-23 | 333.74 |
| 2024-04-22 | 316.04 |
| 2024-04-19 | 343.40 |
| 2024-04-18 | 347.42 |
| 2024-04-17 | 344.20 |
| 2024-04-16 | 340.98 |
| 2024-04-15 | 362.71 |
| 2024-04-12 | 357.88 |
| 2024-04-11 | 367.54 |
| 2024-04-10 | 363.52 |
| 2024-04-09 | 328.11 |
| 2024-04-08 | 293.91 |
| 2024-04-05 | 268.96 |
| 2024-04-03 | 273.39 |
| 2024-04-02 | 275.80 |
| 2024-03-28 | 250.05 |
| 2024-03-27 | 249.65 |
| 2024-03-26 | 250.45 |
| 2024-03-25 | 249.65 |
| 2024-03-22 | 260.92 |
| 2024-03-21 | 270.57 |
| 2024-03-20 | 267.76 |
| 2024-03-19 | 270.17 |
| 2024-03-18 | 280.63 |
| 2024-03-15 | 277.41 |
| 2024-03-14 | 282.24 |
| 2024-03-13 | 277.81 |
| 2024-03-12 | 274.19 |
| 2024-03-11 | 269.77 |
| 2024-03-08 | 258.50 |
| 2024-03-07 | 249.65 |
| 2024-03-06 | 258.10 |
| 2024-03-05 | 248.44 |
| 2024-03-04 | 251.66 |
| 2024-03-01 | 260.11 |
| 2024-02-29 | 256.49 |
| 2024-02-28 | 244.82 |
| 2024-02-27 | 260.11 |
| 2024-02-26 | 246.03 |
| 2024-02-23 | 239.99 |
| 2024-02-22 | 245.63 |
| 2024-02-21 | 244.02 |
| 2024-02-20 | 229.93 |
| 2024-02-19 | 238.79 |
| 2024-02-16 | 254.48 |
| 2024-02-15 | 241.20 |
| 2024-02-14 | 238.38 |
| 2024-02-09 | 231.14 |
| 2024-02-08 | 236.77 |
| 2024-02-07 | 229.13 |
| 2024-02-06 | 231.54 |
| 2024-02-05 | 209.01 |
| 2024-02-02 | 212.23 |
| 2024-02-01 | 211.83 |
| 2024-01-31 | 209.41 |
| 2024-01-30 | 220.68 |
| 2024-01-29 | 225.11 |
| 2024-01-26 | 230.34 |
| 2024-01-25 | 242.00 |
| 2024-01-24 | 243.61 |
| 2024-01-23 | 258.10 |
| 2024-01-22 | 253.27 |
| 2024-01-19 | 268.16 |
| 2024-01-18 | 269.36 |
| 2024-01-17 | 262.12 |
| 2024-01-16 | 283.45 |
| 2024-01-15 | 280.23 |
| 2024-01-12 | 283.04 |
| 2024-01-11 | 279.42 |
| 2024-01-10 | 260.92 |
| 2024-01-09 | 263.73 |
| 2024-01-08 | 262.12 |
| 2024-01-05 | 276.61 |
| 2024-01-04 | 281.84 |
| 2024-01-03 | 282.24 |
| 2024-01-02 | 298.74 |
| 2023-12-29 | 307.99 |
| 2023-12-28 | 311.21 |
| 2023-12-27 | 293.51 |
| 2023-12-22 | 290.69 |
| 2023-12-21 | 294.31 |
| 2023-12-20 | 297.93 |
| 2023-12-19 | 300.35 |
| 2023-12-18 | 312.01 |
| 2023-12-15 | 316.04 |
| 2023-12-14 | 317.65 |
| 2023-12-13 | 313.62 |
| 2023-12-12 | 323.28 |
| 2023-12-11 | 314.43 |
| 2023-12-08 | 309.60 |
| 2023-12-07 | 317.65 |
| 2023-12-06 | 313.62 |
| 2023-12-05 | 309.60 |
| 2023-12-04 | 320.87 |
| 2023-12-01 | 341.79 |
| 2023-11-30 | 353.06 |
| 2023-11-29 | 362.71 |
| 2023-11-28 | 375.59 |
| 2023-11-27 | 371.56 |
| 2023-11-24 | 382.83 |
| 2023-11-23 | 382.02 |
| 2023-11-22 | 367.54 |
| 2023-11-21 | 373.17 |
| 2023-11-20 | 382.02 |
| 2023-11-17 | 365.93 |
| 2023-11-16 | 362.71 |
| 2023-11-15 | 358.69 |
| 2023-11-14 | 349.84 |
| 2023-11-13 | 338.57 |
| 2023-11-10 | 348.23 |
| 2023-11-09 | 369.15 |
| 2023-11-08 | 369.95 |
| 2023-11-07 | 382.83 |
| 2023-11-06 | 381.22 |
| 2023-11-03 | 361.91 |
| 2023-11-02 | 369.15 |
| 2023-11-01 | 357.88 |
| 2023-10-31 | 339.37 |
| 2023-10-30 | 365.93 |
| 2023-10-27 | 335.35 |
| 2023-10-26 | 338.57 |
| 2023-10-25 | 332.13 |
| 2023-10-24 | 316.84 |
| 2023-10-20 | 303.16 |
| 2023-10-19 | 310.41 |
| 2023-10-18 | 324.09 |
| 2023-10-17 | 315.23 |
| 2023-10-16 | 306.38 |
| 2023-10-13 | 289.88 |
| 2023-10-12 | 291.49 |
| 2023-10-11 | 262.12 |
| 2023-10-10 | 262.12 |
| 2023-10-09 | 254.08 |
| 2023-10-06 | 256.49 |
| 2023-10-05 | 255.68 |
| 2023-10-04 | 253.27 |
| 2023-10-03 | 255.68 |
| 2023-09-29 | 275.80 |
| 2023-09-28 | 270.97 |
| 2023-09-27 | 273.79 |
| 2023-09-26 | 274.19 |
| 2023-09-25 | 277.81 |
| 2023-09-22 | 286.67 |
| 2023-09-21 | 269.36 |
| 2023-09-20 | 274.19 |
| 2023-09-19 | 281.03 |
| 2023-09-18 | 289.88 |
| 2023-09-15 | 285.86 |
| 2023-09-14 | 290.29 |
| 2023-09-13 | 291.49 |
| 2023-09-12 | 295.92 |
| 2023-09-11 | 285.46 |
| 2023-09-07 | 277.01 |
| 2023-09-06 | 287.07 |
| 2023-09-05 | 279.42 |
| 2023-09-04 | 281.03 |
| 2023-08-31 | 274.19 |
| 2023-08-30 | 286.67 |
| 2023-08-29 | 287.07 |
| 2023-08-28 | 275.00 |
| 2023-08-25 | 275.00 |
| 2023-08-24 | 274.19 |
| 2023-08-23 | 262.12 |
| 2023-08-22 | 269.77 |
| 2023-08-21 | 265.74 |
| 2023-08-18 | 274.60 |
| 2023-08-17 | 286.26 |
| 2023-08-16 | 279.83 |
| 2023-08-15 | 284.25 |
| 2023-08-14 | 287.47 |
| 2023-08-11 | 296.72 |
| 2023-08-10 | 307.19 |
| 2023-08-09 | 310.41 |
| 2023-08-08 | 308.80 |
| 2023-08-07 | 321.67 |
| 2023-08-04 | 324.89 |
| 2023-08-03 | 323.28 |
| 2023-08-02 | 328.11 |
| 2023-08-01 | 323.28 |
| 2023-07-31 | 324.89 |
| 2023-07-28 | 318.45 |
| 2023-07-27 | 303.16 |
| 2023-07-26 | 283.45 |
| 2023-07-25 | 298.74 |
| 2023-07-24 | 277.41 |
| 2023-07-21 | 285.46 |
| 2023-07-20 | 284.65 |
| 2023-07-19 | 281.44 |
| 2023-07-18 | 281.03 |
| 2023-07-14 | 272.18 |
| 2023-07-13 | 284.65 |
| 2023-07-12 | 283.45 |
| 2023-07-11 | 282.64 |
| 2023-07-10 | 273.79 |
| 2023-07-07 | 269.77 |
| 2023-07-06 | 278.62 |
| 2023-07-05 | 279.83 |
| 2023-07-04 | 287.47 |
| 2023-07-03 | 287.87 |
| 2023-06-30 | 260.92 |
| 2023-06-29 | 244.42 |
| 2023-06-28 | 242.06 |
| 2023-06-27 | 241.68 |
| 2023-06-26 | 235.86 |
| 2023-06-23 | 235.48 |
| 2023-06-21 | 240.51 |
| 2023-06-20 | 248.26 |
| 2023-06-19 | 255.23 |
| 2023-06-16 | 257.56 |
| 2023-06-15 | 255.62 |
| 2023-06-14 | 247.87 |
| 2023-06-13 | 243.23 |
| 2023-06-12 | 240.90 |
| 2023-06-09 | 233.54 |
| 2023-06-08 | 237.03 |
| 2023-06-07 | 242.06 |
| 2023-06-06 | 228.50 |
| 2023-06-05 | 215.72 |
| 2023-06-02 | 225.41 |
| 2023-06-01 | 205.65 |
| 2023-05-31 | 211.46 |
| 2023-05-30 | 215.33 |
| 2023-05-29 | 210.68 |
| 2023-05-25 | 224.24 |
| 2023-05-24 | 249.81 |
| 2023-05-23 | 257.17 |
| 2023-05-22 | 261.82 |
| 2023-05-19 | 258.72 |
| 2023-05-18 | 270.73 |
| 2023-05-17 | 268.79 |
| 2023-05-16 | 276.93 |
| 2023-05-15 | 286.61 |
| 2023-05-12 | 279.64 |
| 2023-05-11 | 292.04 |
| 2023-05-10 | 286.23 |
| 2023-05-09 | 264.14 |
| 2023-05-08 | 263.76 |
| 2023-05-05 | 254.46 |
| 2023-05-04 | 254.46 |
| 2023-05-03 | 248.65 |
| 2023-05-02 | 252.14 |
| 2023-04-28 | 265.69 |
| 2023-04-27 | 264.92 |
| 2023-04-26 | 261.04 |
| 2023-04-25 | 250.97 |
| 2023-04-24 | 262.21 |
| 2023-04-21 | 257.95 |
| 2023-04-20 | 263.37 |
| 2023-04-19 | 275.77 |
| 2023-04-18 | 299.78 |
| 2023-04-17 | 302.88 |
| 2023-04-14 | 280.03 |
| 2023-04-13 | 246.71 |
| 2023-04-12 | 250.59 |
| 2023-04-11 | 256.01 |
| 2023-04-06 | 245.16 |
| 2023-04-04 | 248.65 |
| 2023-04-03 | 268.02 |
| 2023-03-31 | 275.38 |
| 2023-03-30 | 272.28 |
| 2023-03-29 | 269.18 |
| 2023-03-28 | 266.47 |
| 2023-03-27 | 251.36 |
| 2023-03-24 | 255.62 |
| 2023-03-23 | 261.43 |
| 2023-03-22 | 254.85 |
| 2023-03-21 | 242.06 |
| 2023-03-20 | 226.57 |
| 2023-03-17 | 229.28 |
| 2023-03-16 | 228.50 |
| 2023-03-15 | 219.59 |
| 2023-03-14 | 218.05 |
| 2023-03-13 | 237.41 |
| 2023-03-10 | 252.91 |
| 2023-03-09 | 276.15 |
| 2023-03-08 | 294.36 |
| 2023-03-07 | 317.60 |
| 2023-03-06 | 315.28 |
| 2023-03-03 | 312.95 |
| 2023-03-02 | 311.41 |
| 2023-03-01 | 325.35 |
| 2023-02-28 | 302.88 |
| 2023-02-27 | 331.55 |
| 2023-02-24 | 340.07 |
| 2023-02-23 | 384.23 |
| 2023-02-22 | 367.19 |
| 2023-02-21 | 358.67 |
| 2023-02-20 | 336.97 |
| 2023-02-17 | 344.72 |
| 2023-02-16 | 344.72 |
| 2023-02-15 | 337.75 |
| 2023-02-14 | 333.87 |
| 2023-02-13 | 319.15 |
| 2023-02-10 | 301.33 |
| 2023-02-09 | 317.60 |
| 2023-02-08 | 311.41 |
| 2023-02-07 | 314.50 |
| 2023-02-06 | 321.48 |
| 2023-02-03 | 349.37 |
| 2023-02-02 | 343.17 |
| 2023-02-01 | 348.59 |
| 2023-01-31 | 326.13 |
| 2023-01-30 | 331.55 |
| 2023-01-27 | 353.24 |
| 2023-01-26 | 352.47 |
| 2023-01-20 | 319.93 |
| 2023-01-19 | 311.41 |
| 2023-01-18 | 304.43 |
| 2023-01-17 | 300.56 |
| 2023-01-16 | 302.88 |
| 2023-01-13 | 316.83 |
| 2023-01-12 | 310.63 |
| 2023-01-11 | 302.11 |
| 2023-01-10 | 313.73 |
| 2023-01-09 | 299.01 |
| 2023-01-06 | 294.36 |
| 2023-01-05 | 302.11 |
| 2023-01-04 | 294.36 |
| 2023-01-03 | 297.46 |
| 2022-12-30 | 293.59 |
| 2022-12-29 | 287.39 |
| 2022-12-28 | 288.94 |
| 2022-12-23 | 294.36 |
| 2022-12-22 | 313.73 |
| 2022-12-21 | 297.46 |
| 2022-12-20 | 292.04 |
| 2022-12-19 | 302.88 |
| 2022-12-16 | 307.53 |
| 2022-12-15 | 304.43 |
| 2022-12-14 | 297.46 |
| 2022-12-13 | 299.78 |
| 2022-12-12 | 305.98 |
| 2022-12-09 | 316.83 |
| 2022-12-08 | 330.00 |
| 2022-12-07 | 314.50 |
| 2022-12-06 | 332.32 |
| 2022-12-05 | 326.90 |
| 2022-12-02 | 324.58 |
| 2022-12-01 | 336.20 |
| 2022-11-30 | 336.97 |
| 2022-11-29 | 300.56 |
| 2022-11-28 | 262.21 |
| 2022-11-25 | 257.95 |
| 2022-11-24 | 280.80 |
| 2022-11-23 | 279.25 |
| 2022-11-22 | 284.29 |
| 2022-11-21 | 288.94 |
| 2022-11-18 | 292.04 |
| 2022-11-17 | 279.64 |
| 2022-11-16 | 289.71 |
| 2022-11-15 | 302.11 |
| 2022-11-14 | 259.50 |
| 2022-11-11 | 250.97 |
| 2022-11-10 | 236.25 |
| 2022-11-09 | 260.27 |
| 2022-11-08 | 266.86 |
| 2022-11-07 | 277.70 |
| 2022-11-04 | 258.72 |
| 2022-11-03 | 221.14 |
| 2022-11-02 | 240.51 |
| 2022-11-01 | 239.74 |
| 2022-10-31 | 231.99 |
| 2022-10-28 | 224.63 |
| 2022-10-27 | 223.86 |
| 2022-10-26 | 221.92 |
| 2022-10-25 | 206.42 |
| 2022-10-24 | 202.55 |
| 2022-10-21 | 192.86 |
| 2022-10-20 | 183.18 |
| 2022-10-19 | 185.50 |
| 2022-10-18 | 196.74 |
| 2022-10-17 | 183.57 |
| 2022-10-14 | 179.69 |
| 2022-10-13 | 178.14 |
| 2022-10-12 | 197.13 |
| 2022-10-11 | 190.93 |
| 2022-10-10 | 196.74 |
| 2022-10-07 | 217.27 |
| 2022-10-06 | 236.64 |
| 2022-10-05 | 255.62 |
| 2022-10-03 | 245.94 |
| 2022-09-30 | 249.42 |
| 2022-09-29 | 256.40 |
| 2022-09-28 | 271.50 |
| 2022-09-27 | 309.86 |
| 2022-09-26 | 292.81 |
| 2022-09-23 | 280.03 |
| 2022-09-22 | 285.06 |
| 2022-09-21 | 292.81 |
| 2022-09-20 | 316.83 |
| 2022-09-19 | 311.41 |
| 2022-09-16 | 312.18 |
| 2022-09-15 | 326.13 |
| 2022-09-14 | 337.75 |
| 2022-09-13 | 354.79 |
| 2022-09-09 | 342.40 |
| 2022-09-08 | 324.58 |
| 2022-09-07 | 345.50 |
| 2022-09-06 | 343.17 |
| 2022-09-05 | 331.55 |
| 2022-09-02 | 340.85 |
| 2022-09-01 | 349.37 |
| 2022-08-31 | 360.22 |
| 2022-08-30 | 371.84 |
| 2022-08-29 | 373.39 |
| 2022-08-26 | 383.46 |
| 2022-08-25 | 366.41 |
| 2022-08-24 | 347.04 |
| 2022-08-23 | 351.69 |
| 2022-08-22 | 371.84 |
| 2022-08-19 | 324.58 |
| 2022-08-18 | 316.83 |
| 2022-08-17 | 343.17 |
| 2022-08-16 | 336.20 |
| 2022-08-15 | 343.95 |
| 2022-08-12 | 349.37 |
| 2022-08-11 | 347.04 |
| 2022-08-10 | 340.07 |
| 2022-08-09 | 357.12 |
| 2022-08-08 | 370.29 |
| 2022-08-05 | 374.16 |
| 2022-08-04 | 366.41 |
| 2022-08-03 | 375.71 |
| 2022-08-02 | 391.98 |
| 2022-08-01 | 427.62 |
| 2022-07-29 | 379.59 |
| 2022-07-28 | 388.11 |
| 2022-07-27 | 389.66 |
| 2022-07-26 | 399.73 |
| 2022-07-25 | 389.66 |
| 2022-07-22 | 409.80 |
| 2022-07-21 | 403.60 |
| 2022-07-20 | 418.32 |
| 2022-07-19 | 421.42 |
| 2022-07-18 | 432.27 |
| 2022-07-15 | 396.63 |
| 2022-07-14 | 409.80 |
| 2022-07-13 | 412.13 |
| 2022-07-12 | 413.68 |
| 2022-07-11 | 414.45 |
| 2022-07-08 | 465.59 |
| 2022-07-07 | 481.86 |
| 2022-07-06 | 446.99 |
| 2022-07-05 | 464.04 |
| 2022-07-04 | 488.05 |
| 2022-06-30 | 525.24 |
| 2022-06-29 | 525.24 |
| 2022-06-28 | 588.77 |
| 2022-06-27 | 555.46 |
| 2022-06-24 | 550.04 |
| 2022-06-23 | 552.36 |
| 2022-06-22 | 515.17 |
| 2022-06-21 | 515.17 |
| 2022-06-20 | 519.82 |
| 2022-06-17 | 518.27 |
| 2022-06-16 | 515.95 |
| 2022-06-15 | 536.86 |
| 2022-06-14 | 532.22 |
| 2022-06-13 | 512.07 |
| 2022-06-10 | 501.23 |
| 2022-06-09 | 450.86 |
| 2022-06-08 | 478.76 |
| 2022-06-07 | 465.59 |
| 2022-06-06 | 485.73 |
| 2022-06-02 | 484.18 |
| 2022-06-01 | 448.54 |
| 2022-05-31 | 446.99 |
| 2022-05-30 | 409.80 |
| 2022-05-27 | 405.93 |
| 2022-05-26 | 421.42 |
| 2022-05-25 | 433.04 |
| 2022-05-24 | 381.14 |
| 2022-05-23 | 357.89 |
| 2022-05-20 | 380.36 |
| 2022-05-19 | 378.81 |
| 2022-05-18 | 382.68 |
| 2022-05-17 | 395.08 |
| 2022-05-16 | 343.17 |
| 2022-05-13 | 330.00 |
| 2022-05-12 | 282.35 |
| 2022-05-11 | 273.83 |
| 2022-05-10 | 252.91 |
| 2022-05-06 | 273.25 |
| 2022-05-05 | 298.59 |
| 2022-05-04 | 307.04 |
| 2022-05-03 | 318.56 |
| 2022-04-29 | 333.92 |
| 2022-04-28 | 307.81 |
| 2022-04-27 | 302.43 |
| 2022-04-26 | 300.13 |
| 2022-04-25 | 290.91 |
| 2022-04-22 | 329.31 |
| 2022-04-21 | 320.10 |
| 2022-04-20 | 345.44 |
| 2022-04-19 | 336.22 |
| 2022-04-14 | 343.14 |
| 2022-04-13 | 331.62 |
| 2022-04-12 | 320.86 |
| 2022-04-11 | 305.50 |
| 2022-04-08 | 366.18 |
| 2022-04-07 | 358.50 |
| 2022-04-06 | 363.87 |
| 2022-04-04 | 395.36 |
| 2022-04-01 | 381.54 |
| 2022-03-31 | 382.30 |
| 2022-03-30 | 416.86 |
| 2022-03-29 | 369.25 |
| 2022-03-28 | 349.28 |
| 2022-03-25 | 352.35 |
| 2022-03-24 | 396.90 |
| 2022-03-23 | 402.27 |
| 2022-03-22 | 393.82 |
| 2022-03-21 | 370.02 |
| 2022-03-18 | 383.07 |
| 2022-03-17 | 373.09 |
| 2022-03-16 | 401.50 |
| 2022-03-15 | 334.69 |
| 2022-03-14 | 331.62 |
| 2022-03-11 | 386.91 |
| 2022-03-10 | 385.38 |
| 2022-03-09 | 374.62 |
| 2022-03-08 | 370.78 |
| 2022-03-07 | 394.59 |
| 2022-03-04 | 432.22 |
| 2022-03-03 | 433.76 |
| 2022-03-02 | 499.04 |
| 2022-03-01 | 530.53 |
| 2022-02-28 | 524.38 |
| 2022-02-25 | 574.30 |
| 2022-02-24 | 565.09 |
| 2022-02-23 | 603.49 |
| 2022-02-22 | 591.97 |
| 2022-02-21 | 632.67 |
| 2022-02-18 | 637.28 |
| 2022-02-17 | 648.80 |
| 2022-02-16 | 675.68 |
| 2022-02-15 | 624.99 |
| 2022-02-14 | 643.42 |
| 2022-02-11 | 658.78 |
| 2022-02-10 | 685.28 |
| 2022-02-09 | 698.72 |
| 2022-02-08 | 681.44 |
| 2022-02-07 | 710.24 |
| 2022-02-04 | 714.08 |
| 2022-01-31 | 698.72 |
| 2022-01-28 | 687.20 |
| 2022-01-27 | 710.24 |
| 2022-01-26 | 762.08 |
| 2022-01-25 | 781.28 |
| 2022-01-24 | 794.72 |
| 2022-01-21 | 858.08 |
| 2022-01-20 | 865.76 |
| 2022-01-19 | 852.32 |
| 2022-01-18 | 873.44 |
| 2022-01-17 | 869.60 |
| 2022-01-14 | 884.96 |
| 2022-01-13 | 879.20 |
| 2022-01-12 | 886.88 |
| 2022-01-11 | 831.20 |
| 2022-01-10 | 871.52 |
| 2022-01-07 | 852.32 |
| 2022-01-06 | 833.12 |
| 2022-01-05 | 817.76 |
| 2022-01-04 | 909.92 |
| 2022-01-03 | 929.12 |
| 2021-12-31 | 929.12 |
| 2021-12-30 | 929.12 |
| 2021-12-29 | 923.36 |
| 2021-12-28 | 915.68 |
| 2021-12-24 | 936.80 |
| 2021-12-23 | 996.32 |
| 2021-12-22 | 956.00 |
| 2021-12-21 | 906.08 |
| 2021-12-20 | 906.08 |
| 2021-12-17 | 965.60 |
| 2021-12-16 | 1,011.68 |
| 2021-12-15 | 967.52 |
| 2021-12-14 | 984.80 |
| 2021-12-13 | 1,025.12 |
| 2021-12-10 | 1,055.84 |
| 2021-12-09 | 1,086.56 |
| 2021-12-08 | 1,067.36 |
| 2021-12-07 | 1,090.40 |
| 2021-12-06 | 1,065.44 |
| 2021-12-03 | 1,115.36 |
| 2021-12-02 | 1,142.24 |
| 2021-12-01 | 1,138.40 |
| 2021-11-30 | 1,151.84 |
| 2021-11-29 | 1,180.64 |
| 2021-11-26 | 1,197.92 |
| 2021-11-25 | 1,224.80 |
| 2021-11-24 | 1,288.16 |
| 2021-11-23 | 1,263.20 |
| 2021-11-22 | 1,309.28 |
| 2021-11-19 | 1,203.68 |
| 2021-11-18 | 1,220.96 |
| 2021-11-17 | 1,220.96 |
| 2021-11-16 | 1,186.40 |
| 2021-11-15 | 1,159.52 |
| 2021-11-12 | 1,176.80 |
| 2021-11-11 | 1,178.72 |
| 2021-11-10 | 1,159.52 |
| 2021-11-09 | 1,165.28 |
| 2021-11-08 | 1,149.92 |
| 2021-11-05 | 1,190.24 |
| 2021-11-04 | 1,213.28 |
| 2021-11-03 | 1,146.08 |
| 2021-11-02 | 1,171.04 |
| 2021-11-01 | 1,167.20 |
| 2021-10-29 | 1,247.84 |
| 2021-10-28 | 1,211.36 |
| 2021-10-27 | 1,232.48 |
| 2021-10-26 | 1,232.48 |
| 2021-10-25 | 1,261.28 |
| 2021-10-22 | 1,205.60 |
| 2021-10-21 | 1,186.40 |
| 2021-10-20 | 1,217.12 |
| 2021-10-19 | 1,199.84 |
| 2021-10-18 | 1,188.32 |
| 2021-10-15 | 1,178.72 |
| 2021-10-12 | 1,086.56 |
| 2021-10-11 | 1,071.20 |
| 2021-10-08 | 1,027.04 |
| 2021-10-07 | 1,013.60 |
| 2021-10-06 | 957.92 |
| 2021-10-05 | 998.24 |
| 2021-10-04 | 959.34 |
| 2021-09-30 | 987.77 |
| 2021-09-29 | 987.77 |
| 2021-09-28 | 995.35 |
| 2021-09-27 | 993.45 |
| 2021-09-24 | 1,008.62 |
| 2021-09-23 | 1,001.03 |
| 2021-09-21 | 1,050.31 |
| 2021-09-20 | 1,018.09 |
| 2021-09-17 | 1,073.05 |
| 2021-09-16 | 1,025.67 |
| 2021-09-15 | 1,131.79 |
| 2021-09-14 | 1,173.49 |
| 2021-09-13 | 1,128.00 |
| 2021-09-10 | 1,150.75 |
| 2021-09-09 | 1,131.79 |
| 2021-09-08 | 1,150.75 |
| 2021-09-07 | 1,194.33 |
| 2021-09-06 | 1,173.49 |
| 2021-09-03 | 1,160.22 |
| 2021-09-02 | 1,198.12 |
| 2021-09-01 | 1,211.39 |
| 2021-08-31 | 1,256.87 |
| 2021-08-30 | 1,256.87 |
| 2021-08-27 | 1,169.70 |
| 2021-08-26 | 1,114.74 |
| 2021-08-25 | 1,203.81 |
| 2021-08-24 | 1,171.59 |
| 2021-08-23 | 1,133.69 |
| 2021-08-20 | 1,103.37 |
| 2021-08-19 | 1,124.21 |
| 2021-08-18 | 1,080.63 |
| 2021-08-17 | 1,105.26 |
| 2021-08-16 | 1,154.54 |
| 2021-08-13 | 1,211.39 |
| 2021-08-12 | 1,234.13 |
| 2021-08-11 | 1,200.02 |
| 2021-08-10 | 1,194.33 |
| 2021-08-09 | 1,196.23 |
| 2021-08-06 | 1,273.92 |
| 2021-08-05 | 1,298.56 |
| 2021-08-04 | 1,272.03 |
| 2021-08-03 | 1,218.97 |
| 2021-08-02 | 1,332.67 |
| 2021-07-30 | 1,315.62 |
| 2021-07-29 | 1,224.65 |
| 2021-07-28 | 1,095.79 |
| 2021-07-27 | 1,063.57 |
| 2021-07-26 | 1,133.69 |
| 2021-07-23 | 1,196.23 |
| 2021-07-22 | 1,097.68 |
| 2021-07-21 | 1,099.58 |
| 2021-07-20 | 932.81 |
| 2021-07-19 | 949.87 |
| 2021-07-16 | 955.55 |
| 2021-07-15 | 929.02 |
| 2021-07-14 | 953.66 |
| 2021-07-13 | 980.19 |
| 2021-07-12 | 951.76 |
| 2021-07-09 | 942.29 |
| 2021-07-08 | 864.59 |
| 2021-07-07 | 906.28 |
| 2021-07-06 | 877.86 |
| 2021-07-05 | 891.12 |
| 2021-07-02 | 828.58 |
| 2021-06-30 | 851.32 |
| 2021-06-29 | 874.07 |
| 2021-06-28 | 893.02 |
| 2021-06-25 | 868.38 |
| 2021-06-24 | 858.90 |
| 2021-06-23 | 855.11 |
| 2021-06-22 | 800.16 |
| 2021-06-21 | 832.37 |
| 2021-06-18 | 786.89 |
| 2021-06-17 | 730.04 |
| 2021-06-16 | 730.04 |
| 2021-06-15 | 813.42 |
| 2021-06-11 | 828.58 |
| 2021-06-10 | 788.79 |
| 2021-06-09 | 792.58 |
| 2021-06-08 | 790.68 |
| 2021-06-07 | 777.42 |
| 2021-06-04 | 779.31 |
| 2021-06-03 | 728.15 |
| 2021-06-02 | 762.26 |
| 2021-06-01 | 748.99 |
| 2021-05-31 | 722.46 |
| 2021-05-28 | 716.77 |
| 2021-05-27 | 731.94 |
| 2021-05-26 | 724.35 |
| 2021-05-25 | 682.66 |
| 2021-05-24 | 653.48 |
| 2021-05-21 | 658.03 |
| 2021-05-20 | 671.29 |
| 2021-05-18 | 617.85 |
| 2021-05-17 | 619.37 |
| 2021-05-14 | 570.10 |
| 2021-05-13 | 576.92 |
| 2021-05-12 | 606.48 |
| 2021-05-11 | 590.56 |
| 2021-05-10 | 626.95 |
| 2021-05-07 | 627.71 |
| 2021-05-06 | 669.40 |
| 2021-05-05 | 659.92 |
| 2021-05-04 | 647.42 |
| 2021-05-03 | 622.40 |
| 2021-04-30 | 628.46 |
| 2021-04-29 | 667.50 |
| 2021-04-28 | 665.61 |
| 2021-04-27 | 686.45 |
| 2021-04-26 | 669.40 |
| 2021-04-23 | 730.04 |
| 2021-04-22 | 709.19 |
| 2021-04-21 | 826.69 |
| 2021-04-20 | 866.49 |
| 2021-04-19 | 883.54 |
| 2021-04-16 | 828.58 |
| 2021-04-15 | 792.58 |
| 2021-04-14 | 785.00 |
| 2021-04-13 | 748.99 |
| 2021-04-12 | 745.20 |
| 2021-04-09 | 805.84 |
| 2021-04-08 | 811.53 |
| 2021-04-07 | 817.21 |
| 2021-04-01 | 803.95 |
| 2021-03-31 | 716.77 |
| 2021-03-30 | 737.62 |
| 2021-03-29 | 695.93 |
| 2021-03-26 | 730.04 |
| 2021-03-25 | 651.96 |
| 2021-03-24 | 617.85 |
| 2021-03-23 | 684.56 |
| 2021-03-22 | 724.35 |
| 2021-03-19 | 707.30 |
| 2021-03-18 | 756.57 |
| 2021-03-17 | 745.20 |
| 2021-03-16 | 739.52 |
| 2021-03-15 | 707.30 |
| 2021-03-12 | 728.15 |
| 2021-03-11 | 752.78 |
| 2021-03-10 | 712.98 |
| 2021-03-09 | 684.56 |
| 2021-03-08 | 648.17 |
| 2021-03-05 | 733.83 |
| 2021-03-04 | 694.03 |
| 2021-03-03 | 771.73 |
| 2021-03-02 | 743.31 |
| 2021-03-01 | 771.73 |
| 2021-02-26 | 754.68 |
| 2021-02-25 | 753.29 |
| 2021-02-24 | 730.89 |
| 2021-02-23 | 779.43 |
| 2021-02-22 | 827.98 |
| 2021-02-19 | 913.87 |
| 2021-02-18 | 895.20 |
| 2021-02-17 | 956.81 |
| 2021-02-16 | 962.41 |
| 2021-02-11 | 921.34 |
| 2021-02-10 | 930.67 |
| 2021-02-09 | 870.92 |
| 2021-02-08 | 852.25 |
| 2021-02-05 | 768.23 |
| 2021-02-04 | 803.71 |
| 2021-02-03 | 846.65 |
| 2021-02-02 | 883.99 |
| 2021-02-01 | 816.78 |
| 2021-01-29 | 807.44 |
| 2021-01-28 | 846.65 |
| 2021-01-27 | 882.13 |
| 2021-01-26 | 947.48 |
| 2021-01-25 | 956.81 |
| 2021-01-22 | 876.52 |
| 2021-01-21 | 893.33 |
| 2021-01-20 | 949.34 |
| 2021-01-19 | 915.74 |
| 2021-01-18 | 940.01 |
| 2021-01-15 | 863.45 |
| 2021-01-14 | 900.80 |
| 2021-01-13 | 968.02 |
| 2021-01-12 | 1,033.37 |
| 2021-01-11 | 1,042.70 |
| 2021-01-08 | 1,003.49 |
| 2021-01-07 | 951.21 |
| 2021-01-06 | 859.72 |
| 2021-01-05 | 839.18 |
| 2021-01-04 | 904.53 |
| 2020-12-31 | 893.33 |
| 2020-12-30 | 859.72 |
| 2020-12-29 | 777.57 |
| 2020-12-28 | 801.84 |
| 2020-12-24 | 729.02 |
| 2020-12-23 | 742.09 |
| 2020-12-22 | 648.73 |
| 2020-12-21 | 643.88 |
| 2020-12-18 | 588.61 |
| 2020-12-17 | 543.80 |
| 2020-12-16 | 543.05 |
| 2020-12-15 | 518.40 |
| 2020-12-14 | 507.95 |
| 2020-12-11 | 462.39 |
| 2020-12-10 | 463.14 |
| 2020-12-09 | 471.35 |
| 2020-12-08 | 484.79 |
| 2020-12-07 | 423.55 |
| 2020-12-04 | 434.75 |
| 2020-12-03 | 435.50 |
| 2020-12-02 | 465.38 |
| 2020-12-01 | 488.53 |
| 2020-11-30 | 486.29 |
| 2020-11-27 | 500.48 |
| 2020-11-26 | 496.00 |
| 2020-11-25 | 508.69 |
| 2020-11-24 | 501.97 |
| 2020-11-23 | 504.21 |
| 2020-11-20 | 467.62 |
| 2020-11-19 | 418.32 |
| 2020-11-18 | 408.61 |
| 2020-11-17 | 392.93 |
| 2020-11-16 | 388.45 |
| 2020-11-13 | 398.91 |
| 2020-11-12 | 383.97 |
| 2020-11-11 | 348.12 |
| 2020-11-10 | 404.13 |
| 2020-11-09 | 410.11 |
| 2020-11-06 | 410.11 |
| 2020-11-05 | 424.30 |
| 2020-11-04 | 419.82 |
| 2020-11-03 | 428.78 |
| 2020-11-02 | 393.68 |
| 2020-10-30 | 368.28 |
| 2020-10-29 | 380.23 |
| 2020-10-28 | 381.73 |
| 2020-10-27 | 370.52 |
| 2020-10-23 | 389.20 |
| 2020-10-22 | 392.93 |
| 2020-10-21 | 401.15 |
| 2020-10-20 | 415.34 |
| 2020-10-19 | 385.46 |
| 2020-10-16 | 378.74 |
| 2020-10-15 | 363.80 |
| 2020-10-14 | 376.50 |
| 2020-10-12 | 332.43 |
| 2020-10-09 | 310.78 |
| 2020-10-08 | 317.50 |
| 2020-10-07 | 295.84 |
| 2020-10-06 | 298.08 |
| 2020-10-05 | 265.59 |
| 2020-09-30 | 267.08 |
| 2020-09-29 | 252.15 |
| 2020-09-28 | 258.49 |
| 2020-09-25 | 239.08 |
| 2020-09-24 | 240.94 |
| 2020-09-23 | 255.13 |
| 2020-09-22 | 253.64 |
| 2020-09-21 | 278.66 |
| 2020-09-18 | 287.62 |
| 2020-09-17 | 284.64 |
| 2020-09-16 | 277.91 |
| 2020-09-15 | 268.20 |
| 2020-09-14 | 257.00 |
| 2020-09-11 | 254.01 |
| 2020-09-10 | 242.44 |
| 2020-09-09 | 246.17 |
| 2020-09-08 | 251.03 |
| 2020-09-07 | 254.01 |
| 2020-09-04 | 235.72 |
| 2020-09-03 | 229.37 |
| 2020-09-02 | 243.56 |
| 2020-09-01 | 242.06 |
| 2020-08-31 | 214.06 |
| 2020-08-28 | 194.26 |
| 2020-08-27 | 195.38 |
| 2020-08-26 | 195.38 |
| 2020-08-25 | 196.88 |
| 2020-08-24 | 191.65 |
| 2020-08-21 | 187.92 |
| 2020-08-20 | 186.80 |
| 2020-08-19 | 203.97 |
| 2020-08-18 | 202.48 |
| 2020-08-17 | 197.25 |
| 2020-08-14 | 198.75 |
| 2020-08-13 | 204.35 |
| 2020-08-12 | 197.25 |
| 2020-08-11 | 205.09 |
| 2020-08-10 | 207.71 |
| 2020-08-07 | 193.14 |
| 2020-08-06 | 194.26 |
| 2020-08-05 | 200.61 |
| 2020-08-04 | 186.80 |
| 2020-08-03 | 187.54 |
| 2020-07-31 | 182.69 |
| 2020-07-30 | 190.53 |
| 2020-07-29 | 202.85 |
| 2020-07-28 | 200.61 |
| 2020-07-27 | 201.73 |
| 2020-07-24 | 204.72 |
| 2020-07-23 | 184.18 |
| 2020-07-22 | 170.74 |
| 2020-07-21 | 179.70 |
| 2020-07-20 | 159.54 |
| 2020-07-17 | 151.32 |
| 2020-07-16 | 140.86 |
| 2020-07-15 | 150.20 |
| 2020-07-14 | 148.33 |
| 2020-07-13 | 150.20 |
| 2020-07-10 | 137.13 |
| 2020-07-09 | 130.03 |
| 2020-07-08 | 119.95 |
| 2020-07-07 | 112.86 |
| 2020-07-06 | 112.48 |
| 2020-07-03 | 96.80 |
| 2020-07-02 | 89.70 |
| 2020-06-30 | 80.74 |
| 2020-06-29 | 82.23 |
| 2020-06-26 | 85.60 |
| 2020-06-24 | 88.96 |
| 2020-06-23 | 90.45 |
| 2020-06-22 | 89.70 |
| 2020-06-19 | 89.91 |
| 2020-06-18 | 90.97 |
| 2020-06-17 | 89.20 |
| 2020-06-16 | 88.85 |
| 2020-06-15 | 87.43 |
| 2020-06-12 | 93.10 |
| 2020-06-11 | 95.23 |
| 2020-06-10 | 97.71 |
| 2020-06-09 | 94.16 |
| 2020-06-08 | 89.91 |
| 2020-06-05 | 87.08 |
| 2020-06-04 | 84.95 |
| 2020-06-03 | 81.76 |
| 2020-06-02 | 76.45 |
| 2020-06-01 | 74.68 |
| 2020-05-29 | 73.97 |
| 2020-05-28 | 74.68 |
| 2020-05-27 | 75.39 |
| 2020-05-26 | 77.16 |
| 2020-05-25 | 75.74 |
| 2020-05-22 | 78.93 |
| 2020-05-21 | 84.95 |
| 2020-05-20 | 83.18 |
| 2020-05-19 | 84.95 |
| 2020-05-18 | 83.53 |
| 2020-05-15 | 83.89 |
| 2020-05-14 | 86.01 |
| 2020-05-13 | 91.33 |
| 2020-05-12 | 92.39 |
| 2020-05-11 | 91.33 |
| 2020-05-08 | 93.45 |
| 2020-05-07 | 85.66 |
| 2020-05-06 | 86.72 |
| 2020-05-05 | 81.05 |
| 2020-05-04 | 81.41 |
| 2020-04-29 | 83.53 |
| 2020-04-28 | 79.28 |
| 2020-04-27 | 75.39 |
| 2020-04-24 | 73.97 |
| 2020-04-23 | 73.61 |
| 2020-04-22 | 75.74 |
| 2020-04-21 | 74.32 |
| 2020-04-20 | 80.35 |
| 2020-04-17 | 77.16 |
| 2020-04-16 | 71.49 |
| 2020-04-15 | 75.74 |
| 2020-04-14 | 77.16 |
| 2020-04-09 | 78.93 |
| 2020-04-08 | 74.32 |
| 2020-04-07 | 77.51 |
| 2020-04-06 | 75.03 |
| 2020-04-03 | 67.24 |
| 2020-04-02 | 66.17 |
| 2020-04-01 | 67.24 |
| 2020-03-31 | 76.09 |
| 2020-03-30 | 69.72 |
| 2020-03-27 | 72.90 |
| 2020-03-26 | 64.40 |
| 2020-03-25 | 71.84 |
| 2020-03-24 | 52.71 |
| 2020-03-23 | 36.41 |
| 2020-03-20 | 49.17 |
| 2020-03-19 | 45.27 |
| 2020-03-18 | 49.87 |
| 2020-03-17 | 60.50 |
| 2020-03-16 | 67.94 |
| 2020-03-13 | 79.28 |
| 2020-03-12 | 85.66 |
| 2020-03-11 | 91.68 |
| 2020-03-10 | 91.33 |
| 2020-03-09 | 91.68 |
| 2020-03-06 | 103.73 |
| 2020-03-05 | 100.19 |
| 2020-03-04 | 100.54 |
| 2020-03-03 | 103.02 |
| 2020-03-02 | 104.79 |
| 2020-02-28 | 99.83 |
| 2020-02-27 | 108.34 |
| 2020-02-26 | 111.17 |
| 2020-02-25 | 115.42 |
| 2020-02-24 | 116.13 |
| 2020-02-21 | 109.75 |
| 2020-02-20 | 110.82 |
| 2020-02-19 | 110.46 |
| 2020-02-18 | 109.04 |
| 2020-02-17 | 110.11 |
| 2020-02-14 | 101.96 |
| 2020-02-13 | 101.25 |
| 2020-02-12 | 100.90 |
| 2020-02-11 | 95.58 |
| 2020-02-10 | 95.58 |
| 2020-02-07 | 94.16 |
| 2020-02-06 | 92.04 |
| 2020-02-05 | 90.62 |
| 2020-02-04 | 87.08 |
| 2020-02-03 | 85.66 |
| 2020-01-31 | 84.24 |
| 2020-01-30 | 89.20 |
| 2020-01-29 | 96.29 |
| 2020-01-24 | 100.90 |
| 2020-01-23 | 104.08 |
| 2020-01-22 | 107.63 |
| 2020-01-21 | 104.44 |
| 2020-01-20 | 111.52 |
| 2020-01-17 | 113.65 |
| 2020-01-16 | 106.21 |
| 2020-01-15 | 105.15 |
| 2020-01-14 | 106.92 |
| 2020-01-13 | 105.50 |
| 2020-01-10 | 107.27 |
| 2020-01-09 | 103.38 |
| 2020-01-08 | 101.96 |
| 2020-01-07 | 103.73 |
| 2020-01-06 | 104.08 |
| 2020-01-03 | 108.69 |
| 2020-01-02 | 107.27 |
| 2019-12-31 | 104.08 |
| 2019-12-30 | 103.38 |
| 2019-12-27 | 101.60 |
| 2019-12-24 | 102.31 |
| 2019-12-23 | 100.19 |
| 2019-12-20 | 99.83 |
| 2019-12-19 | 103.02 |
| 2019-12-18 | 106.21 |
| 2019-12-17 | 107.98 |
| 2019-12-16 | 106.21 |
| 2019-12-13 | 109.75 |
| 2019-12-12 | 103.02 |
| 2019-12-11 | 101.25 |
| 2019-12-10 | 100.54 |
| 2019-12-09 | 105.15 |
| 2019-12-06 | 107.63 |
| 2019-12-05 | 112.59 |
| 2019-12-04 | 112.59 |
| 2019-12-03 | 115.07 |
| 2019-12-02 | 115.78 |
| 2019-11-29 | 114.36 |
| 2019-11-28 | 114.01 |
| 2019-11-27 | 116.13 |
| 2019-11-26 | 115.07 |
| 2019-11-25 | 116.84 |
| 2019-11-22 | 118.26 |
| 2019-11-21 | 119.67 |
| 2019-11-20 | 121.09 |
| 2019-11-19 | 123.22 |
| 2019-11-18 | 122.51 |
| 2019-11-15 | 120.74 |
| 2019-11-14 | 122.51 |
| 2019-11-13 | 123.22 |
| 2019-11-12 | 130.30 |
| 2019-11-11 | 133.14 |
| 2019-11-08 | 142.35 |
| 2019-11-07 | 133.85 |
| 2019-11-06 | 131.01 |
| 2019-11-05 | 131.37 |
| 2019-11-04 | 126.76 |
| 2019-11-01 | 126.41 |
| 2019-10-31 | 126.05 |
| 2019-10-30 | 128.89 |
| 2019-10-29 | 128.53 |
| 2019-10-28 | 120.74 |
| 2019-10-25 | 93.81 |
| 2019-10-24 | 92.39 |
| 2019-10-23 | 90.62 |
| 2019-10-22 | 90.27 |
| 2019-10-21 | 87.43 |
| 2019-10-18 | 89.20 |
| 2019-10-17 | 87.08 |
| 2019-10-16 | 85.66 |
| 2019-10-15 | 86.37 |
| 2019-10-14 | 87.08 |
| 2019-10-11 | 84.24 |
| 2019-10-10 | 83.18 |
| 2019-10-09 | 81.41 |
| 2019-10-08 | 82.83 |
| 2019-10-04 | 82.47 |
| 2019-10-03 | 83.18 |
| 2019-10-02 | 85.66 |
| 2019-09-30 | 86.01 |
| 2019-09-27 | 86.01 |
| 2019-09-26 | 87.79 |
| 2019-09-25 | 85.31 |
| 2019-09-24 | 88.14 |
| 2019-09-23 | 88.14 |
| 2019-09-20 | 90.27 |
| 2019-09-19 | 93.81 |
| 2019-09-18 | 95.23 |
| 2019-09-17 | 96.29 |
| 2019-09-16 | 101.25 |
| 2019-09-13 | 104.08 |
| 2019-09-12 | 95.58 |
| 2019-09-11 | 95.58 |
| 2019-09-10 | 94.16 |
| 2019-09-09 | 90.62 |
| 2019-09-06 | 88.14 |
| 2019-09-05 | 79.99 |
| 2019-09-04 | 74.68 |
| 2019-09-03 | 72.55 |
| 2019-09-02 | 75.74 |
| 2019-08-30 | 76.45 |
| 2019-08-29 | 75.39 |
| 2019-08-28 | 78.93 |
| 2019-08-27 | 75.03 |
| 2019-08-26 | 74.68 |
| 2019-08-23 | 77.16 |
| 2019-08-22 | 76.09 |
| 2019-08-21 | 75.74 |
| 2019-08-20 | 74.68 |
| 2019-08-19 | 73.97 |
| 2019-08-16 | 72.20 |
| 2019-08-15 | 71.84 |
| 2019-08-14 | 69.01 |
| 2019-08-13 | 70.78 |
| 2019-08-12 | 74.68 |
| 2019-08-09 | 74.32 |
| 2019-08-08 | 72.20 |
| 2019-08-07 | 68.30 |
| 2019-08-06 | 70.78 |
| 2019-08-05 | 74.32 |
| 2019-08-02 | 79.99 |
| 2019-08-01 | 83.53 |
| 2019-07-31 | 90.27 |
| 2019-07-30 | 92.04 |
| 2019-07-29 | 92.75 |
| 2019-07-26 | 94.87 |
| 2019-07-25 | 97.71 |
| 2019-07-24 | 97.35 |
| 2019-07-23 | 96.64 |
| 2019-07-22 | 98.06 |
| 2019-07-19 | 101.60 |
| 2019-07-18 | 102.31 |
| 2019-07-17 | 105.50 |
| 2019-07-16 | 102.31 |
| 2019-07-15 | 100.19 |
| 2019-07-12 | 100.19 |
| 2019-07-11 | 103.38 |
| 2019-07-10 | 105.86 |
| 2019-07-09 | 108.34 |
| 2019-07-08 | 111.52 |
| 2019-07-05 | 113.65 |
| 2019-07-04 | 112.94 |
| 2019-07-03 | 112.94 |
| 2019-07-02 | 108.34 |
| 2019-06-28 | 98.06 |
| 2019-06-27 | 95.23 |
| 2019-06-26 | 95.23 |
| 2019-06-25 | 98.06 |
| 2019-06-24 | 99.83 |
| 2019-06-21 | 97.71 |
| 2019-06-20 | 100.90 |
| 2019-06-19 | 97.71 |
| 2019-06-18 | 94.52 |
| 2019-06-17 | 92.75 |
| 2019-06-14 | 95.23 |
| 2019-06-13 | 97.00 |
| 2019-06-12 | 104.44 |
| 2019-06-11 | 107.63 |
| 2019-06-10 | 106.56 |
| 2019-06-06 | 110.82 |
| 2019-06-05 | 106.56 |
| 2019-06-04 | 99.83 |
| 2019-06-03 | 99.12 |
| 2019-05-31 | 101.96 |
| 2019-05-30 | 99.83 |
| 2019-05-29 | 99.48 |
| 2019-05-28 | 98.77 |
| 2019-05-27 | 91.33 |
| 2019-05-24 | 90.27 |
| 2019-05-23 | 83.53 |
| 2019-05-22 | 89.51 |
| 2019-05-21 | 89.17 |
| 2019-05-20 | 88.84 |
| 2019-05-17 | 93.85 |
| 2019-05-16 | 98.85 |
| 2019-05-15 | 98.18 |
| 2019-05-14 | 96.18 |
| 2019-05-10 | 97.18 |
| 2019-05-09 | 93.51 |
| 2019-05-08 | 99.18 |
| 2019-05-07 | 101.19 |
| 2019-05-06 | 100.18 |
| 2019-05-03 | 108.53 |
| 2019-05-02 | 107.86 |
| 2019-04-30 | 112.53 |
| 2019-04-29 | 117.87 |
| 2019-04-26 | 116.87 |
| 2019-04-25 | 117.87 |
| 2019-04-24 | 125.21 |
| 2019-04-23 | 131.88 |
| 2019-04-18 | 132.55 |
| 2019-04-17 | 137.22 |
| 2019-04-16 | 115.87 |
| 2019-04-15 | 119.54 |
| 2019-04-12 | 121.20 |
| 2019-04-11 | 129.21 |
| 2019-04-10 | 132.21 |
| 2019-04-09 | 118.53 |
| 2019-04-08 | 115.20 |
| 2019-04-04 | 115.53 |
| 2019-04-03 | 110.19 |
| 2019-04-02 | 102.19 |
| 2019-04-01 | 98.52 |
| 2019-03-29 | 96.51 |
| 2019-03-28 | 90.18 |
| 2019-03-27 | 85.84 |
| 2019-03-26 | 82.17 |
| 2019-03-25 | 82.84 |
| 2019-03-22 | 88.17 |
| 2019-03-21 | 87.51 |
| 2019-03-20 | 85.50 |
| 2019-03-19 | 87.51 |
| 2019-03-18 | 82.84 |
| 2019-03-15 | 82.17 |
| 2019-03-14 | 79.83 |
| 2019-03-13 | 83.50 |
| 2019-03-12 | 86.84 |
| 2019-03-11 | 87.17 |
| 2019-03-08 | 86.17 |
| 2019-03-07 | 96.51 |
| 2019-03-06 | 104.86 |
| 2019-03-05 | 101.85 |
| 2019-03-04 | 98.85 |
| 2019-03-01 | 98.18 |
| 2019-02-28 | 91.84 |
| 2019-02-27 | 101.52 |
| 2019-02-26 | 112.86 |
| 2019-02-25 | 117.20 |
| 2019-02-22 | 118.20 |
| 2019-02-21 | 109.53 |
| 2019-02-20 | 99.52 |
| 2019-02-19 | 93.18 |
| 2019-02-18 | 94.85 |
| 2019-02-15 | 93.51 |
| 2019-02-14 | 97.52 |
| 2019-02-13 | 100.18 |
| 2019-02-12 | 90.18 |
| 2019-02-11 | 83.84 |
| 2019-02-08 | 80.17 |
| 2019-02-04 | 79.50 |
| 2019-02-01 | 80.50 |
| 2019-01-31 | 77.50 |
| 2019-01-30 | 79.50 |
| 2019-01-29 | 73.49 |
| 2019-01-28 | 81.50 |
| 2019-01-25 | 84.84 |
| 2019-01-24 | 78.16 |
| 2019-01-23 | 77.50 |
| 2019-01-22 | 70.82 |
| 2019-01-21 | 75.16 |
| 2019-01-18 | 73.49 |
| 2019-01-17 | 71.16 |
| 2019-01-16 | 71.83 |
| 2019-01-15 | 66.49 |
| 2019-01-14 | 60.48 |
| 2019-01-11 | 64.48 |
| 2019-01-10 | 64.15 |
| 2019-01-09 | 57.14 |
| 2019-01-08 | 43.80 |
| 2019-01-07 | 47.14 |
| 2019-01-04 | 44.80 |
| 2019-01-03 | 42.46 |
| 2019-01-02 | 46.47 |
| 2018-12-31 | 49.80 |
| 2018-12-28 | 50.47 |
| 2018-12-27 | 47.47 |
| 2018-12-24 | 49.80 |
| 2018-12-21 | 48.80 |
| 2018-12-20 | 49.47 |
| 2018-12-19 | 51.14 |
| 2018-12-18 | 50.81 |
| 2018-12-17 | 55.48 |
| 2018-12-14 | 58.15 |
| 2018-12-13 | 59.15 |
| 2018-12-12 | 49.47 |
| 2018-12-11 | 52.81 |
| 2018-12-10 | 56.48 |
| 2018-12-07 | 55.48 |
| 2018-12-06 | 60.15 |
| 2018-12-05 | 68.82 |
| 2018-12-04 | 75.16 |
| 2018-12-03 | 72.16 |
| 2018-11-30 | 66.82 |
| 2018-11-29 | 67.49 |
| 2018-11-28 | 67.82 |
| 2018-11-27 | 63.82 |
| 2018-11-26 | 65.82 |
| 2018-11-23 | 62.48 |
| 2018-11-22 | 64.15 |
| 2018-11-21 | 65.15 |
| 2018-11-20 | 58.48 |
| 2018-11-19 | 61.15 |
| 2018-11-16 | 60.81 |
| 2018-11-15 | 59.81 |
| 2018-11-14 | 60.81 |
| 2018-11-13 | 57.48 |
| 2018-11-12 | 53.47 |
| 2018-11-09 | 54.48 |
| 2018-11-08 | 59.48 |
| 2018-11-07 | 57.48 |
| 2018-11-06 | 63.82 |
| 2018-11-05 | 66.82 |
| 2018-11-02 | 67.49 |
| 2018-11-01 | 56.48 |
| 2018-10-31 | 54.81 |
| 2018-10-30 | 46.47 |
| 2018-10-29 | 36.46 |
| 2018-10-26 | 48.47 |
| 2018-10-25 | 50.81 |
| 2018-10-24 | 47.80 |
| 2018-10-23 | 50.81 |
| 2018-10-22 | 58.48 |
| 2018-10-19 | 51.81 |
| 2018-10-18 | 50.14 |
| 2018-10-16 | 53.47 |
| 2018-10-15 | 56.48 |
| 2018-10-12 | 61.15 |
| 2018-10-11 | 55.14 |
| 2018-10-10 | 65.82 |
| 2018-10-09 | 64.15 |
| 2018-10-08 | 62.15 |
| 2018-10-05 | 57.81 |
| 2018-10-04 | 58.15 |
| 2018-10-03 | 60.15 |
| 2018-10-02 | 56.48 |
| 2018-09-28 | 66.49 |
| 2018-09-27 | 65.82 |
| 2018-09-26 | 69.49 |
| 2018-09-24 | 75.16 |
| 2018-09-21 | 84.50 |
| 2018-09-20 | 69.49 |
| 2018-09-19 | 66.49 |
| 2018-09-18 | 48.80 |
| 2018-09-17 | 51.14 |
| 2018-09-14 | 50.14 |
| 2018-09-13 | 45.80 |
| 2018-09-12 | 39.46 |
| 2018-09-11 | 35.46 |
| 2018-09-10 | 37.13 |
| 2018-09-07 | 41.80 |
| 2018-09-06 | 42.13 |
| 2018-09-05 | 44.47 |
| 2018-09-04 | 52.14 |
| 2018-09-03 | 50.47 |
| 2018-08-31 | 61.15 |
| 2018-08-30 | 64.82 |
| 2018-08-29 | 66.82 |
| 2018-08-28 | 63.48 |
| 2018-08-27 | 63.82 |
| 2018-08-24 | 56.81 |
| 2018-08-23 | 56.14 |
| 2018-08-22 | 61.48 |
| 2018-08-21 | 60.15 |
| 2018-08-20 | 50.47 |
| 2018-08-17 | 49.47 |
| 2018-08-16 | 50.47 |
| 2018-08-15 | 49.47 |
| 2018-08-14 | 57.81 |
| 2018-08-13 | 58.48 |
| 2018-08-10 | 60.15 |
| 2018-08-09 | 60.15 |
| 2018-08-08 | 58.48 |
| 2018-08-07 | 75.83 |
| 2018-08-06 | 74.16 |
| 2018-08-03 | 78.16 |
| 2018-08-02 | 86.84 |
| 2018-08-01 | 91.51 |
| 2018-07-31 | 87.84 |
| 2018-07-30 | 86.17 |
| 2018-07-27 | 88.51 |
| 2018-07-26 | 84.50 |
| 2018-07-25 | 89.17 |
| 2018-07-24 | 87.17 |
| 2018-07-23 | 82.50 |
| 2018-07-20 | 81.50 |
| 2018-07-19 | 81.50 |
| 2018-07-18 | 83.17 |
| 2018-07-17 | 74.49 |
| 2018-07-16 | 74.83 |
| 2018-07-13 | 76.50 |
| 2018-07-12 | 78.83 |
| 2018-07-11 | 75.50 |
| 2018-07-10 | 77.16 |
| 2018-07-09 | 86.17 |
| 2018-07-06 | 84.50 |
| 2018-07-05 | 84.50 |
| 2018-07-04 | 87.17 |
| 2018-07-03 | 95.51 |
| 2018-06-29 | 100.18 |
| 2018-06-28 | 97.85 |
| 2018-06-27 | 103.52 |
| 2018-06-26 | 114.53 |
| 2018-06-25 | 119.20 |
| 2018-06-22 | 122.20 |
| 2018-06-21 | 125.87 |
| 2018-06-20 | 127.54 |
| 2018-06-19 | 126.88 |
| 2018-06-15 | 133.55 |
| 2018-06-14 | 141.56 |
| 2018-06-13 | 148.56 |
| 2018-06-12 | 151.23 |
| 2018-06-11 | 151.90 |
| 2018-06-08 | 154.23 |
| 2018-06-07 | 164.91 |
| 2018-06-06 | 163.58 |
| 2018-06-05 | 162.24 |
| 2018-06-04 | 160.91 |
| 2018-06-01 | 157.57 |
| 2018-05-31 | 155.24 |
| 2018-05-30 | 155.24 |
| 2018-05-29 | 158.57 |
| 2018-05-28 | 160.91 |
| 2018-05-25 | 160.57 |
| 2018-05-24 | 161.57 |
| 2018-05-23 | 159.24 |
| 2018-05-21 | 161.24 |
| 2018-05-18 | 160.91 |
| 2018-05-17 | 162.58 |
| 2018-05-16 | 163.24 |
| 2018-05-15 | 163.24 |
| 2018-05-14 | 162.59 |
| 2018-05-11 | 161.94 |
| 2018-05-10 | 158.04 |
| 2018-05-09 | 158.04 |
| 2018-05-08 | 163.24 |
| 2018-05-07 | 158.69 |
| 2018-05-04 | 159.34 |
| 2018-05-03 | 161.94 |
| 2018-05-02 | 167.14 |
| 2018-04-30 | 167.47 |
| 2018-04-27 | 165.52 |
| 2018-04-26 | 163.24 |
| 2018-04-25 | 154.79 |
| 2018-04-24 | 147.64 |
| 2018-04-23 | 144.72 |
| 2018-04-20 | 144.72 |
| 2018-04-19 | 148.62 |
| 2018-04-18 | 143.09 |
| 2018-04-17 | 145.69 |
| 2018-04-16 | 148.62 |
| 2018-04-13 | 154.14 |
| 2018-04-12 | 154.79 |
| 2018-04-11 | 155.77 |
| 2018-04-10 | 156.09 |
| 2018-04-09 | 154.14 |
| 2018-04-06 | 151.87 |
| 2018-04-04 | 151.87 |
| 2018-04-03 | 155.12 |
| 2018-03-29 | 155.77 |
| 2018-03-28 | 157.72 |
| 2018-03-27 | 165.19 |
| 2018-03-26 | 165.52 |
| 2018-03-23 | 175.59 |
| 2018-03-22 | 182.74 |
| 2018-03-21 | 184.36 |
| 2018-03-20 | 186.96 |
| 2018-03-19 | 187.61 |
| 2018-03-16 | 188.59 |
| 2018-03-15 | 190.54 |
| 2018-03-14 | 188.59 |
| 2018-03-13 | 190.54 |
| 2018-03-12 | 190.54 |
| 2018-03-09 | 191.19 |
| 2018-03-08 | 189.56 |
| 2018-03-07 | 188.91 |
| 2018-03-06 | 192.49 |
| 2018-03-05 | 193.46 |
| 2018-03-02 | 195.41 |
| 2018-03-01 | 199.96 |
| 2018-02-28 | 200.94 |
| 2018-02-27 | 204.51 |
| 2018-02-26 | 202.24 |
| 2018-02-23 | 188.91 |
| 2018-02-22 | 185.34 |
| 2018-02-21 | 185.66 |
| 2018-02-20 | 183.71 |
| 2018-02-15 | 182.41 |
| 2018-02-14 | 182.74 |
| 2018-02-13 | 181.11 |
| 2018-02-12 | 179.16 |
| 2018-02-09 | 179.49 |
| 2018-02-08 | 187.29 |
| 2018-02-07 | 181.76 |
| 2018-02-06 | 187.29 |
| 2018-02-05 | 200.61 |
| 2018-02-02 | 204.19 |
| 2018-02-01 | 205.49 |
| 2018-01-31 | 210.36 |
| 2018-01-30 | 215.89 |
| 2018-01-29 | 212.64 |
| 2018-01-26 | 205.16 |
| 2018-01-25 | 205.81 |
| 2018-01-24 | 211.01 |
| 2018-01-23 | 210.69 |
| 2018-01-22 | 207.76 |
| 2018-01-19 | 209.06 |
| 2018-01-18 | 206.46 |
| 2018-01-17 | 209.71 |
| 2018-01-16 | 209.71 |
| 2018-01-15 | 207.11 |
| 2018-01-12 | 207.76 |
| 2018-01-11 | 206.14 |
| 2018-01-10 | 207.11 |
| 2018-01-09 | 226.94 |
| 2018-01-08 | 224.01 |
| 2018-01-05 | 218.16 |
| 2018-01-04 | 218.81 |
| 2018-01-03 | 213.61 |
| 2018-01-02 | 211.99 |
| 2017-12-29 | 190.86 |
| 2017-12-28 | 185.99 |
| 2017-12-27 | 181.44 |
| 2017-12-22 | 183.71 |
| 2017-12-21 | 184.04 |
| 2017-12-20 | 186.64 |
| 2017-12-19 | 188.59 |
| 2017-12-18 | 189.56 |
| 2017-12-15 | 190.21 |
| 2017-12-14 | 193.79 |
| 2017-12-13 | 185.99 |
| 2017-12-12 | 182.74 |
| 2017-12-11 | 185.01 |
| 2017-12-08 | 185.99 |
| 2017-12-07 | 181.44 |
| 2017-12-06 | 186.64 |
| 2017-12-05 | 198.01 |
| 2017-12-04 | 198.01 |
| 2017-12-01 | 197.69 |
| 2017-11-30 | 197.04 |
| 2017-11-29 | 198.01 |
| 2017-11-28 | 203.86 |
| 2017-11-27 | 204.51 |
| 2017-11-24 | 205.49 |
| 2017-11-23 | 200.94 |
| 2017-11-22 | 198.01 |
| 2017-11-21 | 189.56 |
| 2017-11-20 | 188.91 |
| 2017-11-17 | 188.59 |
| 2017-11-16 | 186.96 |
| 2017-11-15 | 184.04 |
| 2017-11-14 | 189.89 |
| 2017-11-13 | 192.16 |
| 2017-11-10 | 200.94 |
| 2017-11-09 | 200.29 |
| 2017-11-08 | 199.64 |
| 2017-11-07 | 208.09 |
| 2017-11-06 | 210.69 |
| 2017-11-03 | 214.26 |
| 2017-11-02 | 212.64 |
| 2017-11-01 | 214.91 |
| 2017-10-31 | 219.46 |
| 2017-10-30 | 223.36 |
| 2017-10-27 | 234.09 |
| 2017-10-26 | 243.84 |
| 2017-10-25 | 243.84 |
| 2017-10-24 | 241.24 |
| 2017-10-23 | 242.54 |
| 2017-10-20 | 245.14 |
| 2017-10-19 | 243.84 |
| 2017-10-18 | 256.19 |
| 2017-10-17 | 257.49 |
| 2017-10-16 | 257.49 |
| 2017-10-13 | 267.24 |
| 2017-10-12 | 267.24 |
| 2017-10-11 | 267.24 |
| 2017-10-10 | 221.09 |
| 2017-10-09 | 221.09 |
| 2017-10-06 | 224.01 |
| 2017-10-04 | 222.39 |
| 2017-10-03 | 221.41 |
| 2017-09-29 | 211.99 |
| 2017-09-28 | 211.99 |
| 2017-09-27 | 214.91 |
| 2017-09-26 | 213.94 |
| 2017-09-25 | 215.89 |
| 2017-09-22 | 227.59 |
| 2017-09-21 | 230.19 |
| 2017-09-20 | 228.89 |
| 2017-09-19 | 224.66 |
| 2017-09-18 | 223.69 |
| 2017-09-15 | 221.09 |
| 2017-09-14 | 222.71 |
| 2017-09-13 | 226.29 |
| 2017-09-12 | 222.39 |
| 2017-09-11 | 222.39 |
| 2017-09-08 | 223.36 |
| 2017-09-07 | 227.59 |
| 2017-09-06 | 232.14 |
| 2017-09-05 | 233.44 |
| 2017-09-04 | 225.64 |
| 2017-09-01 | 220.11 |
| 2017-08-31 | 219.14 |
| 2017-08-30 | 222.71 |
| 2017-08-29 | 221.09 |
| 2017-08-28 | 225.64 |
| 2017-08-25 | 238.64 |
| 2017-08-24 | 229.54 |
| 2017-08-22 | 227.59 |
| 2017-08-21 | 227.59 |
| 2017-08-18 | 222.39 |
| 2017-08-17 | 230.19 |
| 2017-08-16 | 229.54 |
| 2017-08-15 | 229.54 |
| 2017-08-14 | 230.84 |
| 2017-08-11 | 226.29 |
| 2017-08-10 | 234.74 |
| 2017-08-09 | 238.64 |
| 2017-08-08 | 236.04 |
| 2017-08-07 | 220.44 |
| 2017-08-04 | 219.14 |
| 2017-08-03 | 217.19 |
| 2017-08-02 | 221.41 |
| 2017-08-01 | 220.76 |
| 2017-07-31 | 225.64 |
| 2017-07-28 | 228.89 |
| 2017-07-27 | 230.84 |
| 2017-07-26 | 217.84 |
| 2017-07-25 | 222.39 |
| 2017-07-24 | 226.29 |
| 2017-07-21 | 226.29 |
| 2017-07-20 | 219.46 |
| 2017-07-19 | 222.39 |
| 2017-07-18 | 223.69 |
| 2017-07-17 | 230.19 |
| 2017-07-14 | 238.64 |
| 2017-07-13 | 236.69 |
| 2017-07-12 | 234.74 |
| 2017-07-11 | 239.94 |
| 2017-07-10 | 239.29 |
| 2017-07-07 | 240.59 |
| 2017-07-06 | 242.54 |
| 2017-07-05 | 217.51 |
| 2017-07-04 | 217.51 |
| 2017-07-03 | 220.76 |
| 2017-06-30 | 213.29 |
| 2017-06-29 | 221.74 |
| 2017-06-28 | 218.81 |
| 2017-06-27 | 230.84 |
| 2017-06-26 | 227.59 |
| 2017-06-23 | 218.81 |
| 2017-06-22 | 222.39 |
| 2017-06-21 | 227.59 |
| 2017-06-20 | 226.94 |
| 2017-06-19 | 232.14 |
| 2017-06-16 | 226.94 |
| 2017-06-15 | 236.69 |
| 2017-06-14 | 234.09 |
| 2017-06-13 | 247.74 |
| 2017-06-12 | 258.14 |
| 2017-06-09 | 195.09 |
| 2017-06-08 | 185.99 |
| 2017-06-07 | 179.16 |
| 2017-06-06 | 182.09 |
| 2017-06-05 | 183.71 |
| 2017-06-02 | 177.86 |
| 2017-06-01 | 169.74 |
| 2017-05-31 | 170.72 |
| 2017-05-29 | 167.14 |
| 2017-05-26 | 166.49 |
| 2017-05-25 | 166.17 |
| 2017-05-24 | 160.32 |
| 2017-05-23 | 162.92 |
| 2017-05-22 | 165.52 |
| 2017-05-19 | 160.64 |
| 2017-05-18 | 156.09 |
| 2017-05-17 | 156.09 |
| 2017-05-16 | 153.67 |
| 2017-05-15 | 152.12 |
| 2017-05-12 | 153.36 |
| 2017-05-11 | 154.91 |
| 2017-05-10 | 150.58 |
| 2017-05-09 | 150.58 |
| 2017-05-08 | 148.72 |
| 2017-05-05 | 148.72 |
| 2017-05-04 | 150.89 |
| 2017-05-02 | 154.60 |
| 2017-04-28 | 161.09 |
| 2017-04-27 | 176.25 |
| 2017-04-26 | 179.97 |
| 2017-04-25 | 184.61 |
| 2017-04-24 | 180.89 |
| 2017-04-21 | 184.61 |
| 2017-04-20 | 185.84 |
| 2017-04-19 | 186.77 |
| 2017-04-18 | 177.80 |
| 2017-04-13 | 181.82 |
| 2017-04-12 | 181.51 |
| 2017-04-11 | 179.97 |
| 2017-04-10 | 177.49 |
| 2017-04-07 | 179.35 |
| 2017-04-06 | 184.92 |
| 2017-04-05 | 188.63 |
| 2017-04-03 | 188.01 |
| 2017-03-31 | 173.78 |
| 2017-03-30 | 173.47 |
| 2017-03-29 | 178.42 |
| 2017-03-28 | 179.97 |
| 2017-03-27 | 175.02 |
| 2017-03-24 | 181.51 |
| 2017-03-23 | 171.30 |
| 2017-03-22 | 172.54 |
| 2017-03-21 | 172.23 |
| 2017-03-20 | 175.02 |
| 2017-03-17 | 173.47 |
| 2017-03-16 | 200.07 |
| 2017-03-15 | 192.34 |
| 2017-03-14 | 194.51 |
| 2017-03-13 | 192.96 |
| 2017-03-10 | 188.01 |
| 2017-03-09 | 179.66 |
| 2017-03-08 | 185.84 |
| 2017-03-07 | 180.58 |
| 2017-03-06 | 179.35 |
| 2017-03-03 | 185.84 |
| 2017-03-02 | 190.79 |
| 2017-03-01 | 196.36 |
| 2017-02-28 | 195.12 |
| 2017-02-27 | 200.38 |
| 2017-02-24 | 194.20 |
| 2017-02-23 | 201.93 |
| 2017-02-22 | 206.26 |
| 2017-02-21 | 200.69 |
| 2017-02-20 | 189.56 |
| 2017-02-17 | 172.23 |
| 2017-02-16 | 173.16 |
| 2017-02-15 | 176.87 |
| 2017-02-14 | 177.18 |
| 2017-02-13 | 174.40 |
| 2017-02-10 | 167.59 |
| 2017-02-09 | 170.99 |
| 2017-02-08 | 166.97 |
| 2017-02-07 | 152.43 |
| 2017-02-06 | 158.31 |
| 2017-02-03 | 149.96 |
| 2017-02-02 | 140.99 |
| 2017-02-01 | 141.30 |
| 2017-01-27 | 142.53 |
| 2017-01-26 | 146.25 |
| 2017-01-25 | 149.96 |
| 2017-01-24 | 152.74 |
| 2017-01-23 | 157.38 |
| 2017-01-20 | 151.50 |
| 2017-01-19 | 151.50 |
| 2017-01-18 | 151.81 |
| 2017-01-17 | 149.03 |
| 2017-01-16 | 145.94 |
| 2017-01-13 | 146.86 |
| 2017-01-12 | 140.37 |
| 2017-01-11 | 139.44 |
| 2017-01-10 | 134.80 |
| 2017-01-09 | 126.45 |
| 2017-01-06 | 123.66 |
| 2017-01-05 | 126.14 |
| 2017-01-04 | 124.90 |
| 2017-01-03 | 122.43 |
| 2016-12-30 | 123.97 |
| 2016-12-29 | 123.66 |
| 2016-12-28 | 120.26 |
| 2016-12-23 | 119.64 |
| 2016-12-22 | 122.12 |
| 2016-12-21 | 123.97 |
| 2016-12-20 | 125.21 |
| 2016-12-19 | 126.14 |
| 2016-12-16 | 124.28 |
| 2016-12-15 | 122.43 |
| 2016-12-14 | 127.38 |
| 2016-12-13 | 132.32 |
| 2016-12-12 | 130.78 |
| 2016-12-09 | 137.27 |
| 2016-12-08 | 140.37 |
| 2016-12-07 | 134.80 |
| 2016-12-06 | 123.35 |
| 2016-12-05 | 120.57 |
| 2016-12-02 | 120.88 |
| 2016-12-01 | 125.83 |
| 2016-11-30 | 125.83 |
| 2016-11-29 | 123.35 |
| 2016-11-28 | 120.57 |
| 2016-11-25 | 121.19 |
| 2016-11-24 | 116.86 |
| 2016-11-23 | 117.17 |
| 2016-11-22 | 119.95 |
| 2016-11-21 | 115.00 |
| 2016-11-18 | 115.62 |
| 2016-11-17 | 110.36 |
| 2016-11-16 | 112.84 |
| 2016-11-15 | 116.55 |
| 2016-11-14 | 118.71 |
| 2016-11-11 | 122.43 |
| 2016-11-10 | 126.76 |
| 2016-11-09 | 124.28 |
| 2016-11-08 | 130.16 |
| 2016-11-07 | 130.78 |
| 2016-11-04 | 125.83 |
| 2016-11-03 | 125.21 |
| 2016-11-02 | 127.99 |
| 2016-11-01 | 135.11 |
| 2016-10-31 | 134.18 |
| 2016-10-28 | 138.51 |
| 2016-10-27 | 140.06 |
| 2016-10-26 | 150.89 |
| 2016-10-25 | 183.37 |
| 2016-10-24 | 180.58 |
| 2016-10-20 | 174.71 |
| 2016-10-19 | 177.49 |
| 2016-10-18 | 178.11 |
| 2016-10-17 | 161.40 |
| 2016-10-14 | 156.76 |
| 2016-10-13 | 154.29 |
| 2016-10-12 | 157.07 |
| 2016-10-11 | 153.98 |
| 2016-10-07 | 148.41 |
| 2016-10-06 | 145.63 |
| 2016-10-05 | 140.06 |
| 2016-10-04 | 144.08 |
| 2016-10-03 | 136.04 |
| 2016-09-30 | 133.56 |
| 2016-09-29 | 140.06 |
| 2016-09-28 | 135.11 |
| 2016-09-27 | 129.54 |
| 2016-09-26 | 128.61 |
| 2016-09-23 | 134.18 |
| 2016-09-22 | 135.42 |
| 2016-09-21 | 139.75 |
| 2016-09-20 | 145.32 |
| 2016-09-19 | 146.25 |
| 2016-09-15 | 142.84 |
| 2016-09-14 | 141.61 |
| 2016-09-13 | 141.30 |
| 2016-09-12 | 142.53 |
| 2016-09-09 | 157.07 |
| 2016-09-08 | 156.76 |
| 2016-09-07 | 151.81 |
| 2016-09-06 | 154.60 |
| 2016-09-05 | 142.84 |
| 2016-09-02 | 134.80 |
| 2016-09-01 | 131.71 |
| 2016-08-31 | 132.94 |
| 2016-08-30 | 132.63 |
| 2016-08-29 | 127.99 |
| 2016-08-26 | 130.16 |
| 2016-08-25 | 128.30 |
| 2016-08-24 | 127.68 |
| 2016-08-23 | 125.52 |
| 2016-08-22 | 127.99 |
| 2016-08-19 | 133.56 |
| 2016-08-18 | 141.91 |
| 2016-08-17 | 149.65 |
| 2016-08-16 | 147.48 |
| 2016-08-15 | 151.50 |
| 2016-08-12 | 148.10 |
| 2016-08-11 | 145.63 |
| 2016-08-10 | 154.91 |
| 2016-08-09 | 160.79 |
| 2016-08-08 | 157.38 |
| 2016-08-05 | 159.24 |
| 2016-08-04 | 154.29 |
| 2016-08-03 | 153.67 |
| 2016-08-01 | 160.79 |
| 2016-07-29 | 149.03 |
| 2016-07-28 | 142.53 |
| 2016-07-27 | 139.44 |
| 2016-07-26 | 143.46 |
| 2016-07-25 | 131.40 |
| 2016-07-22 | 133.25 |
| 2016-07-21 | 132.02 |
| 2016-07-20 | 128.30 |
| 2016-07-19 | 118.09 |
| 2016-07-18 | 119.95 |
| 2016-07-15 | 113.76 |
| 2016-07-14 | 111.60 |
| 2016-07-13 | 110.36 |
| 2016-07-12 | 113.14 |
| 2016-07-11 | 104.48 |
| 2016-07-08 | 102.63 |
| 2016-07-07 | 104.17 |
| 2016-07-06 | 96.13 |
| 2016-07-05 | 101.39 |
| 2016-07-04 | 107.58 |
| 2016-06-30 | 98.61 |
| 2016-06-29 | 92.42 |
| 2016-06-28 | 90.87 |
| 2016-06-27 | 93.35 |
| 2016-06-24 | 93.04 |
| 2016-06-23 | 100.77 |
| 2016-06-22 | 102.01 |
| 2016-06-21 | 100.15 |
| 2016-06-20 | 97.37 |
| 2016-06-17 | 94.27 |
| 2016-06-16 | 91.80 |
| 2016-06-15 | 97.68 |
| 2016-06-14 | 93.66 |
| 2016-06-13 | 90.87 |
| 2016-06-10 | 97.99 |
| 2016-06-08 | 102.63 |
| 2016-06-07 | 104.17 |
| 2016-06-06 | 93.66 |
| 2016-06-03 | 84.68 |
| 2016-06-02 | 82.83 |
| 2016-06-01 | 84.38 |
| 2016-05-31 | 84.99 |
| 2016-05-30 | 82.83 |
| 2016-05-27 | 76.64 |
| 2016-05-26 | 75.40 |
| 2016-05-25 | 76.33 |
| 2016-05-24 | 71.38 |
| 2016-05-23 | 71.38 |
| 2016-05-20 | 67.18 |
| 2016-05-19 | 67.18 |
| 2016-05-18 | 68.67 |
| 2016-05-17 | 69.26 |
| 2016-05-16 | 66.89 |
| 2016-05-13 | 66.89 |
| 2016-05-12 | 70.15 |
| 2016-05-11 | 68.67 |
| 2016-05-10 | 65.40 |
| 2016-05-09 | 66.29 |
| 2016-05-06 | 66.59 |
| 2016-05-05 | 71.34 |
| 2016-05-04 | 73.71 |
| 2016-05-03 | 71.34 |
| 2016-04-29 | 74.61 |
| 2016-04-28 | 79.06 |
| 2016-04-27 | 81.73 |
| 2016-04-26 | 83.51 |
| 2016-04-25 | 85.00 |
| 2016-04-22 | 84.11 |
| 2016-04-21 | 86.78 |
| 2016-04-20 | 82.92 |
| 2016-04-19 | 85.89 |
| 2016-04-18 | 86.48 |
| 2016-04-15 | 89.45 |
| 2016-04-14 | 94.20 |
| 2016-04-13 | 87.37 |
| 2016-04-12 | 78.47 |
| 2016-04-11 | 79.95 |
| 2016-04-08 | 74.01 |
| 2016-04-07 | 72.23 |
| 2016-04-06 | 76.39 |
| 2016-04-05 | 73.71 |
| 2016-04-01 | 80.54 |
| 2016-03-31 | 87.08 |
| 2016-03-30 | 82.92 |
| 2016-03-29 | 82.33 |
| 2016-03-24 | 90.05 |
| 2016-03-23 | 93.31 |
| 2016-03-22 | 93.91 |
| 2016-03-21 | 100.74 |
| 2016-03-18 | 103.71 |
| 2016-03-17 | 101.33 |
| 2016-03-16 | 97.47 |
| 2016-03-15 | 103.71 |
| 2016-03-14 | 108.75 |
| 2016-03-11 | 105.19 |
| 2016-03-10 | 94.20 |
| 2016-03-09 | 99.85 |
| 2016-03-08 | 105.49 |
| 2016-03-07 | 108.75 |
| 2016-03-04 | 89.16 |
| 2016-03-03 | 75.50 |
| 2016-03-02 | 75.50 |
| 2016-03-01 | 70.15 |
| 2016-02-29 | 65.99 |
| 2016-02-26 | 67.78 |
| 2016-02-25 | 61.54 |
| 2016-02-24 | 66.59 |
| 2016-02-23 | 71.04 |
| 2016-02-22 | 74.31 |
| 2016-02-19 | 68.67 |
| 2016-02-18 | 71.04 |
| 2016-02-17 | 68.37 |
| 2016-02-16 | 63.92 |
| 2016-02-15 | 62.43 |
| 2016-02-12 | 47.29 |
| 2016-02-11 | 52.63 |
| 2016-02-05 | 61.24 |
| 2016-02-04 | 63.02 |
| 2016-02-03 | 61.84 |
| 2016-02-02 | 69.26 |
| 2016-02-01 | 63.62 |
| 2016-01-29 | 75.50 |
| 2016-01-28 | 103.41 |
| 2016-01-27 | 109.94 |
| 2016-01-26 | 106.68 |
| 2016-01-25 | 113.51 |
| 2016-01-22 | 104.89 |
| 2016-01-21 | 91.83 |
| 2016-01-20 | 96.58 |
| 2016-01-19 | 108.46 |
| 2016-01-18 | 107.27 |
| 2016-01-15 | 100.44 |
| 2016-01-14 | 112.62 |
| 2016-01-13 | 113.51 |
| 2016-01-12 | 111.72 |
| 2016-01-11 | 117.96 |
| 2016-01-08 | 129.24 |
| 2016-01-07 | 131.03 |
| 2016-01-06 | 144.39 |
| 2016-01-05 | 146.47 |
| 2016-01-04 | 154.48 |
| 2015-12-31 | 168.14 |
| 2015-12-30 | 168.74 |
| 2015-12-29 | 174.38 |
| 2015-12-28 | 171.41 |
| 2015-12-24 | 177.35 |
| 2015-12-23 | 173.79 |
| 2015-12-22 | 172.30 |
| 2015-12-21 | 177.05 |
| 2015-12-18 | 177.35 |
| 2015-12-17 | 182.70 |
| 2015-12-16 | 182.10 |
| 2015-12-15 | 182.40 |
| 2015-12-14 | 177.05 |
| 2015-12-11 | 181.80 |
| 2015-12-10 | 182.10 |
| 2015-12-09 | 195.46 |
| 2015-12-08 | 179.73 |
| 2015-12-07 | 185.96 |
| 2015-12-04 | 182.10 |
| 2015-12-03 | 186.56 |
| 2015-12-02 | 191.01 |
| 2015-12-01 | 187.15 |
| 2015-11-30 | 182.40 |
| 2015-11-27 | 178.24 |
| 2015-11-26 | 189.52 |
| 2015-11-25 | 190.12 |
| 2015-11-24 | 189.52 |
| 2015-11-23 | 198.14 |
| 2015-11-20 | 200.51 |
| 2015-11-19 | 196.06 |
| 2015-11-18 | 190.71 |
| 2015-11-17 | 187.74 |
| 2015-11-16 | 181.80 |
| 2015-11-13 | 191.01 |
| 2015-11-12 | 189.82 |
| 2015-11-11 | 191.31 |
| 2015-11-10 | 189.23 |
| 2015-11-09 | 200.51 |
| 2015-11-06 | 200.51 |
| 2015-11-05 | 203.48 |
| 2015-11-04 | 204.08 |
| 2015-11-03 | 190.42 |
| 2015-11-02 | 182.10 |
| 2015-10-30 | 181.51 |
| 2015-10-29 | 181.80 |
| 2015-10-28 | 186.85 |
| 2015-10-27 | 179.73 |
| 2015-10-26 | 193.68 |
| 2015-10-23 | 195.46 |
| 2015-10-22 | 183.59 |
| 2015-10-20 | 178.83 |
| 2015-10-19 | 180.62 |
| 2015-10-16 | 176.16 |
| 2015-10-15 | 190.12 |
| 2015-10-14 | 189.82 |
| 2015-10-13 | 198.73 |
| 2015-10-12 | 197.54 |
| 2015-10-09 | 194.57 |
| 2015-10-08 | 220.11 |
| 2015-10-07 | 218.92 |
| 2015-10-06 | 177.94 |
| 2015-10-05 | 180.62 |
| 2015-10-02 | 187.45 |
| 2015-09-30 | 154.19 |
| 2015-09-29 | 109.31 |
| 2015-09-25 | 105.40 |
| 2015-09-24 | 106.38 |
| 2015-09-23 | 109.79 |
| 2015-09-22 | 123.46 |
| 2015-09-21 | 130.29 |
| 2015-09-18 | 130.77 |
| 2015-09-17 | 131.26 |
| 2015-09-16 | 123.46 |
| 2015-09-15 | 118.58 |
| 2015-09-14 | 123.94 |
| 2015-09-11 | 121.99 |
| 2015-09-10 | 129.31 |
| 2015-09-09 | 136.63 |
| 2015-09-08 | 113.21 |
| 2015-09-07 | 84.23 |
| 2015-09-04 | 83.64 |
| 2015-09-02 | 85.99 |
| 2015-09-01 | 91.45 |
| 2015-08-31 | 101.99 |
| 2015-08-28 | 102.96 |
| 2015-08-27 | 85.20 |
| 2015-08-26 | 80.72 |
| 2015-08-25 | 87.35 |
| 2015-08-24 | 96.62 |
| 2015-08-21 | 106.87 |
| 2015-08-20 | 111.75 |
| 2015-08-19 | 119.55 |
| 2015-08-18 | 109.31 |
| 2015-08-17 | 113.70 |
| 2015-08-14 | 117.60 |
| 2015-08-13 | 126.38 |
| 2015-08-12 | 132.24 |
| 2015-08-11 | 143.46 |
| 2015-08-10 | 140.04 |
| 2015-08-07 | 138.09 |
| 2015-08-06 | 143.95 |
| 2015-08-05 | 147.36 |
| 2015-08-04 | 145.90 |
| 2015-08-03 | 141.51 |
| 2015-07-31 | 150.29 |
| 2015-07-30 | 152.24 |
| 2015-07-29 | 154.68 |
| 2015-07-28 | 169.81 |
| 2015-07-27 | 164.93 |
| 2015-07-24 | 181.03 |
| 2015-07-23 | 183.95 |
| 2015-07-22 | 185.42 |
| 2015-07-21 | 192.25 |
| 2015-07-20 | 186.88 |
| 2015-07-17 | 200.05 |
| 2015-07-16 | 202.98 |
| 2015-07-15 | 190.30 |
| 2015-07-14 | 207.37 |
| 2015-07-13 | 221.52 |
| 2015-07-10 | 270.80 |
| 2015-07-09 | 270.80 |
| 2015-07-08 | 270.80 |
| 2015-07-07 | 270.80 |
| 2015-07-06 | 270.80 |
| 2015-07-03 | 270.80 |
| 2015-07-02 | 270.80 |
| 2015-06-30 | 270.80 |
| 2015-06-29 | 270.80 |
| 2015-06-26 | 270.80 |
| 2015-06-25 | 270.80 |
| 2015-06-24 | 270.80 |
| 2015-06-23 | 270.80 |
| 2015-06-22 | 270.80 |
| 2015-06-19 | 270.80 |
| 2015-06-18 | 270.80 |
| 2015-06-17 | 295.68 |
| 2015-06-16 | 314.22 |
| 2015-06-15 | 331.79 |
| 2015-06-12 | 350.33 |
| 2015-06-11 | 350.33 |
| 2015-06-10 | 353.74 |
| 2015-06-09 | 351.79 |
| 2015-06-08 | 354.23 |
| 2015-06-05 | 343.50 |
| 2015-06-04 | 384.48 |
| 2015-06-03 | 399.12 |
| 2015-06-02 | 404.97 |
| 2015-06-01 | 414.73 |
| 2015-05-29 | 388.38 |
| 2015-05-28 | 393.75 |
| 2015-05-27 | 415.22 |
| 2015-05-26 | 423.51 |
| 2015-05-22 | 409.85 |
| 2015-05-21 | 408.39 |
| 2015-05-20 | 420.58 |
| 2015-05-19 | 425.46 |
| 2015-05-18 | 413.75 |
| 2015-05-15 | 400.09 |
| 2015-05-14 | 394.72 |
| 2015-05-13 | 405.80 |
| 2015-05-12 | 410.59 |
| 2015-05-11 | 419.68 |
| 2015-05-08 | 428.77 |
| 2015-05-07 | 418.72 |
| 2015-05-06 | 430.69 |
| 2015-05-05 | 433.08 |
| 2015-05-04 | 453.18 |
| 2015-04-30 | 466.10 |
| 2015-04-29 | 471.84 |
| 2015-04-28 | 456.05 |
| 2015-04-27 | 448.39 |
| 2015-04-24 | 445.52 |
| 2015-04-23 | 457.96 |
| 2015-04-22 | 429.25 |
| 2015-04-21 | 438.82 |
| 2015-04-20 | 435.95 |
| 2015-04-17 | 444.08 |
| 2015-04-16 | 452.22 |
| 2015-04-15 | 437.86 |
| 2015-04-14 | 442.17 |
| 2015-04-13 | 452.22 |
| 2015-04-10 | 457.48 |
| 2015-04-09 | 434.99 |
| 2015-04-08 | 455.57 |
| 2015-04-02 | 423.51 |
| 2015-04-01 | 423.99 |
| 2015-03-31 | 424.47 |
| 2015-03-30 | 423.51 |
| 2015-03-27 | 395.75 |
| 2015-03-26 | 384.75 |
| 2015-03-25 | 409.63 |
| 2015-03-24 | 396.71 |
| 2015-03-23 | 387.62 |
| 2015-03-20 | 371.83 |
| 2015-03-19 | 372.31 |
| 2015-03-18 | 365.61 |
| 2015-03-17 | 353.64 |
| 2015-03-16 | 352.69 |
| 2015-03-13 | 347.90 |
| 2015-03-12 | 343.59 |
| 2015-03-11 | 340.24 |
| 2015-03-10 | 345.51 |
| 2015-03-09 | 342.64 |
| 2015-03-06 | 352.69 |
| 2015-03-05 | 348.86 |
| 2015-03-04 | 342.64 |
| 2015-03-03 | 349.34 |
| 2015-03-02 | 362.26 |
| 2015-02-27 | 372.78 |
| 2015-02-26 | 366.56 |
| 2015-02-25 | 368.00 |
| 2015-02-24 | 372.78 |
| 2015-02-23 | 373.74 |
| 2015-02-18 | 372.31 |
| 2015-02-17 | 372.78 |
| 2015-02-16 | 369.91 |
| 2015-02-13 | 369.91 |
| 2015-02-12 | 346.47 |
| 2015-02-11 | 342.64 |
| 2015-02-10 | 340.24 |
| 2015-02-09 | 340.72 |
| 2015-02-06 | 341.68 |
| 2015-02-05 | 325.41 |
| 2015-02-04 | 324.45 |
| 2015-02-03 | 323.50 |
| 2015-02-02 | 314.40 |
| 2015-01-30 | 326.37 |
| 2015-01-29 | 320.62 |
| 2015-01-28 | 319.67 |
| 2015-01-27 | 328.76 |
| 2015-01-26 | 308.18 |
| 2015-01-23 | 312.49 |
| 2015-01-22 | 302.44 |
| 2015-01-21 | 299.09 |
| 2015-01-20 | 280.91 |
| 2015-01-19 | 284.26 |
| 2015-01-16 | 294.31 |
| 2015-01-15 | 314.88 |
| 2015-01-14 | 312.97 |
| 2015-01-13 | 317.75 |
| 2015-01-12 | 301.48 |
| 2015-01-09 | 310.58 |
| 2015-01-08 | 298.61 |
| 2015-01-07 | 295.74 |
| 2015-01-06 | 312.97 |
| 2015-01-05 | 323.02 |
| 2015-01-02 | 323.02 |
| 2014-12-31 | 322.06 |
| 2014-12-30 | 307.70 |
| 2014-12-29 | 321.10 |
| 2014-12-24 | 309.14 |
| 2014-12-23 | 308.18 |
| 2014-12-22 | 290.96 |
| 2014-12-19 | 277.08 |
| 2014-12-18 | 273.73 |
| 2014-12-17 | 267.03 |
| 2014-12-16 | 278.51 |
| 2014-12-15 | 282.82 |
| 2014-12-12 | 287.13 |
| 2014-12-11 | 281.86 |
| 2014-12-10 | 286.17 |
| 2014-12-09 | 288.09 |
| 2014-12-08 | 297.66 |
| 2014-12-05 | 291.91 |
| 2014-12-04 | 265.59 |
| 2014-12-03 | 258.89 |
| 2014-12-02 | 267.03 |
| 2014-12-01 | 264.64 |
| 2014-11-28 | 274.21 |
| 2014-11-27 | 262.72 |
| 2014-11-26 | 267.03 |
| 2014-11-25 | 257.46 |
| 2014-11-24 | 256.50 |
| 2014-11-21 | 243.58 |
| 2014-11-20 | 242.15 |
| 2014-11-19 | 242.63 |
| 2014-11-18 | 240.71 |
| 2014-11-17 | 240.23 |
| 2014-11-14 | 251.72 |
| 2014-11-13 | 255.07 |
| 2014-11-12 | 271.34 |
| 2014-11-11 | 262.24 |
| 2014-11-10 | 249.80 |
| 2014-11-07 | 244.54 |
| 2014-11-06 | 241.67 |
| 2014-11-05 | 245.02 |
| 2014-11-04 | 245.97 |
| 2014-11-03 | 222.05 |
| 2014-10-31 | 225.40 |
| 2014-10-30 | 218.22 |
| 2014-10-29 | 217.26 |
| 2014-10-28 | 206.74 |
| 2014-10-27 | 196.69 |
| 2014-10-24 | 195.25 |
| 2014-10-23 | 211.04 |
| 2014-10-22 | 208.17 |
| 2014-10-21 | 200.99 |
| 2014-10-20 | 200.51 |
| 2014-10-17 | 195.73 |
| 2014-10-16 | 195.25 |
| 2014-10-15 | 200.99 |
| 2014-10-14 | 203.39 |
| 2014-10-13 | 208.17 |
| 2014-10-10 | 207.69 |
| 2014-10-09 | 203.39 |
| 2014-10-08 | 190.47 |
| 2014-10-07 | 190.47 |
| 2014-10-06 | 187.12 |
| 2014-10-03 | 183.77 |
| 2014-09-30 | 188.55 |
| 2014-09-29 | 193.34 |
| 2014-09-26 | 199.56 |
| 2014-09-25 | 197.17 |
| 2014-09-24 | 196.69 |
| 2014-09-23 | 199.08 |
| 2014-09-22 | 206.26 |
| 2014-09-19 | 208.65 |
| 2014-09-18 | 203.39 |
| 2014-09-17 | 203.39 |
| 2014-09-16 | 196.69 |
| 2014-09-15 | 201.95 |
| 2014-09-12 | 205.78 |
| 2014-09-11 | 208.65 |
| 2014-09-10 | 214.87 |
| 2014-09-08 | 221.57 |
| 2014-09-05 | 221.57 |
| 2014-09-04 | 219.18 |
| 2014-09-03 | 217.74 |
| 2014-09-02 | 211.52 |
| 2014-09-01 | 209.13 |
| 2014-08-29 | 214.87 |
| 2014-08-28 | 206.26 |
| 2014-08-27 | 209.13 |
| 2014-08-26 | 212.48 |
| 2014-08-25 | 206.26 |
| 2014-08-22 | 195.25 |
| 2014-08-21 | 191.42 |
| 2014-08-20 | 197.64 |
| 2014-08-19 | 198.60 |
| 2014-08-18 | 205.30 |
| 2014-08-15 | 210.09 |
| 2014-08-14 | 206.26 |
| 2014-08-13 | 213.43 |
| 2014-08-12 | 208.65 |
| 2014-08-11 | 205.30 |
| 2014-08-08 | 198.60 |
| 2014-08-07 | 205.30 |
| 2014-08-06 | 210.56 |
| 2014-08-05 | 216.31 |
| 2014-08-04 | 221.57 |
| 2014-08-01 | 208.65 |
| 2014-07-31 | 207.21 |
| 2014-07-30 | 208.17 |
| 2014-07-29 | 203.39 |
| 2014-07-28 | 206.74 |
| 2014-07-25 | 212.96 |
| 2014-07-24 | 211.04 |
| 2014-07-23 | 189.51 |
| 2014-07-22 | 186.64 |
| 2014-07-21 | 178.98 |
| 2014-07-18 | 187.12 |
| 2014-07-17 | 193.34 |
| 2014-07-16 | 190.94 |
| 2014-07-15 | 189.51 |
| 2014-07-14 | 189.51 |
| 2014-07-11 | 189.51 |
| 2014-07-10 | 184.72 |
| 2014-07-09 | 188.07 |
| 2014-07-08 | 190.94 |
| 2014-07-07 | 192.86 |
| 2014-07-04 | 202.91 |
| 2014-07-03 | 195.25 |
| 2014-07-02 | 186.64 |
| 2014-06-30 | 175.63 |
| 2014-06-27 | 177.07 |
| 2014-06-26 | 178.98 |
| 2014-06-25 | 172.76 |
| 2014-06-24 | 176.59 |
| 2014-06-23 | 172.28 |
| 2014-06-20 | 185.20 |
| 2014-06-19 | 183.77 |
| 2014-06-18 | 185.68 |
| 2014-06-17 | 188.07 |
| 2014-06-16 | 191.90 |
| 2014-06-13 | 193.82 |
| 2014-06-12 | 194.29 |
| 2014-06-11 | 196.69 |
| 2014-06-10 | 190.47 |
| 2014-06-09 | 192.86 |
| 2014-06-06 | 212.00 |
| 2014-06-05 | 212.00 |
| 2014-06-04 | 206.74 |
| 2014-06-03 | 204.82 |
| 2014-05-30 | 204.34 |
| 2014-05-29 | 210.09 |
| 2014-05-28 | 203.39 |
| 2014-05-27 | 195.25 |
| 2014-05-26 | 193.82 |
| 2014-05-23 | 183.29 |
| 2014-05-22 | 180.42 |
| 2014-05-21 | 183.77 |
| 2014-05-20 | 174.20 |
| 2014-05-19 | 168.45 |
| 2014-05-16 | 167.97 |
| 2014-05-15 | 165.58 |
| 2014-05-14 | 159.84 |
| 2014-05-13 | 158.88 |
| 2014-05-12 | 160.01 |
| 2014-05-09 | 151.25 |
| 2014-05-08 | 202.42 |
| 2014-05-07 | 202.42 |
| 2014-05-05 | 221.78 |
| 2014-05-02 | 225.93 |
| 2014-04-30 | 223.62 |
| 2014-04-29 | 231.00 |
| 2014-04-28 | 221.32 |
| 2014-04-25 | 225.01 |
| 2014-04-24 | 236.07 |
| 2014-04-23 | 239.76 |
| 2014-04-22 | 244.83 |
| 2014-04-17 | 267.88 |
| 2014-04-16 | 270.19 |
| 2014-04-15 | 263.27 |
| 2014-04-14 | 283.09 |
| 2014-04-11 | 274.33 |
| 2014-04-10 | 280.79 |
| 2014-04-09 | 279.41 |
| 2014-04-08 | 284.48 |
| 2014-04-07 | 260.04 |
| 2014-04-04 | 254.51 |
| 2014-04-03 | 259.58 |
| 2014-04-02 | 256.36 |
| 2014-04-01 | 260.97 |
| 2014-03-31 | 258.66 |
| 2014-03-28 | 247.60 |
| 2014-03-27 | 248.06 |
| 2014-03-26 | 258.66 |
| 2014-03-25 | 245.29 |
| 2014-03-24 | 248.06 |
| 2014-03-21 | 223.16 |
| 2014-03-20 | 217.63 |
| 2014-03-19 | 223.16 |
| 2014-03-18 | 220.86 |
| 2014-03-17 | 209.33 |
| 2014-03-14 | 195.96 |
| 2014-03-13 | 200.11 |
| 2014-03-12 | 198.73 |
| 2014-03-11 | 205.18 |
| 2014-03-10 | 203.34 |
| 2014-03-07 | 201.96 |
| 2014-03-06 | 212.56 |
| 2014-03-05 | 213.94 |
| 2014-03-04 | 218.55 |
| 2014-03-03 | 220.86 |
| 2014-02-28 | 226.39 |
| 2014-02-27 | 228.23 |
| 2014-02-26 | 222.70 |
| 2014-02-25 | 216.25 |
| 2014-02-24 | 217.63 |
| 2014-02-21 | 225.47 |
| 2014-02-20 | 226.39 |
| 2014-02-19 | 237.92 |
| 2014-02-18 | 253.13 |
| 2014-02-17 | 252.67 |
| 2014-02-14 | 248.52 |
| 2014-02-13 | 243.45 |
| 2014-02-12 | 248.52 |
| 2014-02-11 | 239.30 |
| 2014-02-10 | 228.69 |
| 2014-02-07 | 211.64 |
| 2014-02-06 | 204.26 |
| 2014-02-05 | 223.62 |
| 2014-02-04 | 225.01 |
| 2014-01-30 | 237.45 |
| 2014-01-29 | 239.76 |
| 2014-01-28 | 221.78 |
| 2014-01-27 | 218.55 |
| 2014-01-24 | 224.08 |
| 2014-01-23 | 232.84 |
| 2014-01-22 | 239.76 |
| 2014-01-21 | 234.23 |
| 2014-01-20 | 223.62 |
| 2014-01-17 | 223.16 |
| 2014-01-16 | 217.17 |
| 2014-01-15 | 218.55 |
| 2014-01-14 | 217.63 |
| 2014-01-13 | 261.89 |
| 2014-01-10 | 258.66 |
| 2014-01-09 | 262.81 |
| 2014-01-08 | 296.46 |
| 2014-01-07 | 298.77 |
| 2014-01-06 | 292.77 |
| 2014-01-03 | 298.31 |
| 2014-01-02 | 296.46 |
| 2013-12-31 | 294.62 |
| 2013-12-30 | 292.77 |
| 2013-12-27 | 294.62 |
| 2013-12-24 | 300.61 |
| 2013-12-23 | 278.02 |
| 2013-12-20 | 279.87 |
| 2013-12-19 | 291.85 |
| 2013-12-18 | 296.00 |
| 2013-12-17 | 299.69 |
| 2013-12-16 | 306.60 |
| 2013-12-13 | 313.06 |
| 2013-12-12 | 308.45 |
| 2013-12-11 | 320.43 |
| 2013-12-10 | 327.35 |
| 2013-12-09 | 336.11 |
| 2013-12-06 | 327.81 |
| 2013-12-05 | 330.12 |
| 2013-12-04 | 334.73 |
| 2013-12-03 | 337.03 |
| 2013-12-02 | 343.02 |
| 2013-11-29 | 336.57 |
| 2013-11-28 | 339.34 |
| 2013-11-27 | 337.03 |
| 2013-11-26 | 331.04 |
| 2013-11-25 | 331.50 |
| 2013-11-22 | 320.43 |
| 2013-11-21 | 327.81 |
| 2013-11-20 | 333.34 |
| 2013-11-19 | 328.73 |
| 2013-11-18 | 335.19 |
| 2013-11-15 | 317.21 |
| 2013-11-14 | 306.60 |
| 2013-11-13 | 298.31 |
| 2013-11-12 | 307.07 |
| 2013-11-11 | 302.92 |
| 2013-11-08 | 311.21 |
| 2013-11-07 | 315.36 |
| 2013-11-06 | 316.75 |
| 2013-11-05 | 336.11 |
| 2013-11-04 | 314.90 |
| 2013-11-01 | 317.21 |
| 2013-10-31 | 319.97 |
| 2013-10-30 | 323.66 |
| 2013-10-29 | 320.43 |
| 2013-10-28 | 328.73 |
| 2013-10-25 | 315.36 |
| 2013-10-24 | 346.71 |
| 2013-10-23 | 367.92 |
| 2013-10-22 | 355.01 |
| 2013-10-21 | 354.09 |
| 2013-10-18 | 337.49 |
| 2013-10-17 | 327.81 |
| 2013-10-16 | 332.88 |
| 2013-10-15 | 322.74 |
| 2013-10-11 | 325.97 |
| 2013-10-10 | 314.44 |
| 2013-10-09 | 304.76 |
| 2013-10-08 | 309.37 |
| 2013-10-07 | 305.68 |
| 2013-10-04 | 307.53 |
| 2013-10-03 | 305.68 |
| 2013-10-02 | 291.85 |
| 2013-09-30 | 287.70 |
| 2013-09-27 | 290.47 |
| 2013-09-26 | 295.08 |
| 2013-09-25 | 295.08 |
| 2013-09-24 | 292.31 |
| 2013-09-23 | 292.77 |
| 2013-09-19 | 291.85 |
| 2013-09-18 | 287.70 |
| 2013-09-17 | 299.23 |
| 2013-09-16 | 298.77 |
| 2013-09-13 | 284.48 |
| 2013-09-12 | 284.02 |
| 2013-09-11 | 282.63 |
| 2013-09-10 | 286.78 |
| 2013-09-09 | 278.94 |
| 2013-09-06 | 277.56 |
| 2013-09-05 | 278.94 |
| 2013-09-04 | 274.33 |
| 2013-09-03 | 273.87 |
| 2013-09-02 | 268.34 |
| 2013-08-30 | 264.19 |
| 2013-08-29 | 264.19 |
| 2013-08-28 | 256.82 |
| 2013-08-27 | 267.42 |
| 2013-08-26 | 276.64 |
| 2013-08-23 | 264.65 |
| 2013-08-22 | 257.28 |
| 2013-08-21 | 247.14 |
| 2013-08-20 | 246.67 |
| 2013-08-19 | 256.36 |
| 2013-08-16 | 259.58 |
| 2013-08-15 | 255.43 |
| 2013-08-13 | 248.52 |
| 2013-08-12 | 239.76 |
| 2013-08-09 | 258.66 |
| 2013-08-08 | 242.53 |
| 2013-08-07 | 230.54 |
| 2013-08-06 | 242.06 |
| 2013-08-05 | 232.84 |
| 2013-08-02 | 227.31 |
| 2013-08-01 | 238.84 |
| 2013-07-31 | 233.77 |
| 2013-07-30 | 228.69 |
| 2013-07-29 | 228.69 |
| 2013-07-26 | 232.38 |
| 2013-07-25 | 242.06 |
| 2013-07-24 | 242.99 |
| 2013-07-23 | 233.30 |
| 2013-07-22 | 217.63 |
| 2013-07-19 | 217.17 |
| 2013-07-18 | 225.47 |
| 2013-07-17 | 229.16 |
| 2013-07-16 | 242.53 |
| 2013-07-15 | 245.29 |
| 2013-07-12 | 237.45 |
| 2013-07-11 | 236.07 |
| 2013-07-10 | 220.40 |
| 2013-07-09 | 209.79 |
| 2013-07-08 | 214.40 |
| 2013-07-05 | 215.79 |
| 2013-07-04 | 197.35 |
| 2013-07-03 | 188.13 |
| 2013-07-02 | 207.95 |
| 2013-06-28 | 208.41 |
| 2013-06-27 | 204.26 |
| 2013-06-26 | 204.72 |
| 2013-06-25 | 182.59 |
| 2013-06-24 | 184.90 |
| 2013-06-21 | 199.65 |
| 2013-06-20 | 208.41 |
| 2013-06-19 | 218.09 |
| 2013-06-18 | 221.78 |
| 2013-06-17 | 207.49 |
| 2013-06-14 | 206.11 |
| 2013-06-13 | 201.03 |
| 2013-06-11 | 213.48 |
| 2013-06-10 | 222.24 |
| 2013-06-07 | 222.70 |
| 2013-06-06 | 225.93 |
| 2013-06-05 | 219.94 |
| 2013-06-04 | 234.23 |
| 2013-06-03 | 239.30 |
| 2013-05-31 | 242.53 |
| 2013-05-30 | 251.75 |
| 2013-05-29 | 255.43 |
| 2013-05-28 | 242.06 |
| 2013-05-27 | 229.16 |
| 2013-05-24 | 232.38 |
| 2013-05-23 | 224.55 |
| 2013-05-22 | 239.30 |
| 2013-05-21 | 236.99 |
| 2013-05-20 | 241.60 |
| 2013-05-16 | 233.30 |
| 2013-05-15 | 228.23 |
| 2013-05-14 | 229.16 |
| 2013-05-13 | 219.34 |
| 2013-05-10 | 222.96 |
| 2013-05-09 | 219.80 |
| 2013-05-08 | 221.15 |
| 2013-05-07 | 223.86 |
| 2013-05-06 | 213.02 |
| 2013-05-03 | 214.38 |
| 2013-05-02 | 207.15 |
| 2013-04-30 | 203.99 |
| 2013-04-29 | 196.31 |
| 2013-04-26 | 204.44 |
| 2013-04-25 | 211.67 |
| 2013-04-24 | 202.63 |
| 2013-04-23 | 204.89 |
| 2013-04-22 | 202.63 |
| 2013-04-19 | 162.88 |
| 2013-04-18 | 157.01 |
| 2013-04-17 | 156.56 |
| 2013-04-16 | 156.11 |
| 2013-04-15 | 145.72 |
| 2013-04-12 | 157.46 |
| 2013-04-11 | 156.11 |
| 2013-04-10 | 151.14 |
| 2013-04-09 | 148.43 |
| 2013-04-08 | 132.62 |
| 2013-04-05 | 128.10 |
| 2013-04-03 | 132.17 |
| 2013-04-02 | 137.59 |
| 2013-03-28 | 137.59 |
| 2013-03-27 | 145.72 |
| 2013-03-26 | 142.56 |
| 2013-03-25 | 153.40 |
| 2013-03-22 | 153.85 |
| 2013-03-21 | 156.56 |
| 2013-03-20 | 156.56 |
| 2013-03-19 | 151.59 |
| 2013-03-18 | 152.04 |
| 2013-03-15 | 161.98 |
| 2013-03-14 | 171.92 |
| 2013-03-13 | 161.08 |
| 2013-03-12 | 175.08 |
| 2013-03-11 | 176.89 |
| 2013-03-08 | 180.95 |
| 2013-03-07 | 180.05 |
| 2013-03-06 | 181.85 |
| 2013-03-05 | 178.69 |
| 2013-03-04 | 171.01 |
| 2013-03-01 | 180.05 |
| 2013-02-28 | 174.18 |
| 2013-02-27 | 176.89 |
| 2013-02-26 | 163.33 |
| 2013-02-25 | 176.43 |
| 2013-02-22 | 176.89 |
| 2013-02-21 | 181.40 |
| 2013-02-20 | 192.24 |
| 2013-02-19 | 182.31 |
| 2013-02-18 | 186.82 |
| 2013-02-15 | 183.66 |
| 2013-02-14 | 180.05 |
| 2013-02-08 | 180.05 |
| 2013-02-07 | 163.33 |
| 2013-02-06 | 171.01 |
| 2013-02-05 | 173.27 |
| 2013-02-04 | 175.98 |
| 2013-02-01 | 179.14 |
| 2013-01-31 | 185.02 |
| 2013-01-30 | 181.85 |
| 2013-01-29 | 185.02 |
| 2013-01-28 | 181.85 |
| 2013-01-25 | 170.11 |
| 2013-01-24 | 169.66 |
| 2013-01-23 | 171.46 |
| 2013-01-22 | 175.98 |
| 2013-01-21 | 172.37 |
| 2013-01-18 | 160.17 |
| 2013-01-17 | 146.62 |
| 2013-01-16 | 149.78 |
| 2013-01-15 | 149.78 |
| 2013-01-14 | 159.27 |
| 2013-01-11 | 146.62 |
| 2013-01-10 | 138.49 |
| 2013-01-09 | 135.33 |
| 2013-01-08 | 129.91 |
| 2013-01-07 | 137.59 |
| 2013-01-04 | 129.01 |
| 2013-01-03 | 127.20 |
| 2013-01-02 | 125.39 |
| 2012-12-31 | 120.88 |
| 2012-12-28 | 116.81 |
| 2012-12-27 | 116.36 |
| 2012-12-24 | 113.65 |
| 2012-12-21 | 110.94 |
| 2012-12-20 | 114.55 |
| 2012-12-19 | 115.91 |
| 2012-12-18 | 112.75 |
| 2012-12-17 | 120.88 |
| 2012-12-14 | 122.68 |
| 2012-12-13 | 116.81 |
| 2012-12-12 | 117.26 |
| 2012-12-11 | 116.36 |
| 2012-12-10 | 117.71 |
| 2012-12-07 | 117.71 |
| 2012-12-06 | 114.10 |
| 2012-12-05 | 117.71 |
| 2012-12-04 | 119.97 |
| 2012-12-03 | 124.04 |
| 2012-11-30 | 129.01 |
| 2012-11-29 | 129.01 |
| 2012-11-28 | 121.33 |
| 2012-11-27 | 118.62 |
| 2012-11-26 | 120.88 |
| 2012-11-23 | 124.94 |
| 2012-11-22 | 128.55 |
| 2012-11-21 | 128.10 |
| 2012-11-20 | 124.04 |
| 2012-11-19 | 117.26 |
| 2012-11-16 | 107.33 |
| 2012-11-15 | 113.20 |
| 2012-11-14 | 119.52 |
| 2012-11-13 | 110.94 |
| 2012-11-12 | 110.04 |
| 2012-11-09 | 111.84 |
| 2012-11-08 | 115.91 |
| 2012-11-07 | 117.71 |
| 2012-11-06 | 118.62 |
| 2012-11-05 | 116.36 |
| 2012-11-02 | 109.58 |
| 2012-11-01 | 97.84 |
| 2012-10-31 | 92.42 |
| 2012-10-30 | 88.35 |
| 2012-10-29 | 87.90 |
| 2012-10-26 | 88.81 |
| 2012-10-25 | 89.26 |
| 2012-10-24 | 88.81 |
| 2012-10-22 | 91.06 |
| 2012-10-19 | 88.35 |
| 2012-10-18 | 92.87 |
| 2012-10-17 | 97.39 |
| 2012-10-16 | 86.10 |
| 2012-10-15 | 90.16 |
| 2012-10-12 | 98.29 |
| 2012-10-11 | 96.48 |
| 2012-10-10 | 94.23 |
| 2012-10-09 | 91.52 |
| 2012-10-08 | 95.13 |
| 2012-10-05 | 89.71 |
| 2012-10-04 | 80.68 |
| 2012-10-03 | 83.84 |
| 2012-09-28 | 84.74 |
| 2012-09-27 | 80.13 |
| 2012-09-26 | 82.93 |
| 2012-09-25 | 82.03 |
| 2012-09-24 | 81.13 |
| 2012-09-21 | 82.93 |
| 2012-09-20 | 74.71 |
| 2012-09-19 | 73.63 |
| 2012-09-18 | 73.99 |
| 2012-09-17 | 76.16 |
| 2012-09-14 | 72.55 |
| 2012-09-13 | 66.94 |
| 2012-09-12 | 69.47 |
| 2012-09-11 | 67.67 |
| 2012-09-10 | 66.76 |
| 2012-09-07 | 62.07 |
| 2012-09-06 | 53.03 |
| 2012-09-05 | 51.41 |
| 2012-09-04 | 58.27 |
| 2012-09-03 | 58.63 |
| 2012-08-31 | 58.27 |
| 2012-08-30 | 58.27 |
| 2012-08-29 | 61.52 |
| 2012-08-28 | 57.01 |
| 2012-08-27 | 52.31 |
| 2012-08-24 | 52.31 |
| 2012-08-23 | 57.55 |
| 2012-08-22 | 53.21 |
| 2012-08-21 | 56.83 |
| 2012-08-20 | 53.57 |
| 2012-08-17 | 51.59 |
| 2012-08-16 | 49.96 |
| 2012-08-15 | 48.88 |
| 2012-08-14 | 56.83 |
| 2012-08-13 | 58.45 |
| 2012-08-10 | 61.16 |
| 2012-08-09 | 53.03 |
| 2012-08-08 | 50.68 |
| 2012-08-07 | 55.38 |
| 2012-08-06 | 58.99 |
| 2012-08-03 | 55.56 |
| 2012-08-02 | 56.46 |
| 2012-08-01 | 58.27 |
| 2012-07-31 | 57.91 |
| 2012-07-30 | 59.90 |
| 2012-07-27 | 53.57 |
| 2012-07-26 | 51.59 |
| 2012-07-25 | 44.54 |
| 2012-07-24 | 41.29 |
| 2012-07-23 | 39.12 |
| 2012-07-20 | 40.93 |
| 2012-07-19 | 34.96 |
| 2012-07-18 | 32.98 |
| 2012-07-17 | 32.80 |
| 2012-07-16 | 32.80 |
| 2012-07-13 | 36.05 |
| 2012-07-12 | 35.87 |
| 2012-07-11 | 36.95 |
| 2012-07-10 | 34.60 |
| 2012-07-09 | 35.33 |
| 2012-07-06 | 35.69 |
| 2012-07-05 | 34.78 |
| 2012-07-04 | 36.41 |
| 2012-07-03 | 35.51 |
| 2012-06-29 | 38.94 |
| 2012-06-28 | 37.31 |
| 2012-06-27 | 36.95 |
| 2012-06-26 | 35.33 |
| 2012-06-25 | 35.51 |
| 2012-06-22 | 37.86 |
| 2012-06-21 | 40.20 |
| 2012-06-20 | 48.70 |
| 2012-06-19 | 49.06 |
| 2012-06-18 | 48.70 |
| 2012-06-15 | 48.15 |
| 2012-06-14 | 45.26 |
| 2012-06-13 | 47.61 |
| 2012-06-12 | 46.35 |
| 2012-06-11 | 46.71 |
| 2012-06-08 | 44.36 |
| 2012-06-07 | 45.08 |
| 2012-06-06 | 46.71 |
| 2012-06-05 | 41.47 |
| 2012-06-04 | 39.12 |
| 2012-06-01 | 43.82 |
| 2012-05-31 | 44.00 |
| 2012-05-30 | 48.52 |
| 2012-05-29 | 51.23 |
| 2012-05-28 | 45.99 |
| 2012-05-25 | 32.07 |
| 2012-05-24 | 33.70 |
| 2012-05-23 | 32.80 |
| 2012-05-22 | 31.71 |
| 2012-05-21 | 29.54 |
| 2012-05-18 | 30.99 |
| 2012-05-17 | 38.40 |
| 2012-05-16 | 30.81 |
| 2012-05-15 | 39.12 |
| 2012-05-14 | 33.34 |
| 2012-05-11 | 39.84 |
| 2012-05-10 | 47.07 |
| 2012-05-09 | 47.25 |
| 2012-05-08 | 49.14 |
| 2012-05-07 | 40.66 |
| 2012-05-04 | 45.96 |
| 2012-05-03 | 48.43 |
| 2012-05-02 | 49.49 |
| 2012-04-30 | 48.08 |
| 2012-04-27 | 43.84 |
| 2012-04-26 | 42.07 |
| 2012-04-25 | 40.66 |
| 2012-04-24 | 43.84 |
| 2012-04-23 | 47.90 |
| 2012-04-20 | 46.66 |
| 2012-04-19 | 42.60 |
| 2012-04-18 | 36.77 |
| 2012-04-17 | 37.12 |
| 2012-04-16 | 37.65 |
| 2012-04-13 | 37.83 |
| 2012-04-12 | 30.94 |
| 2012-04-11 | 28.64 |
| 2012-04-10 | 30.76 |
| 2012-04-05 | 31.11 |
| 2012-04-03 | 31.29 |
| 2012-04-02 | 32.53 |
| 2012-03-30 | 33.41 |
| 2012-03-29 | 31.11 |
| 2012-03-28 | 32.70 |
| 2012-03-27 | 34.65 |
| 2012-03-26 | 26.52 |
| 2012-03-23 | 30.58 |
| 2012-03-22 | 28.46 |
| 2012-03-21 | 23.69 |
| 2012-03-20 | 27.05 |
| 2012-03-19 | 34.82 |
| 2012-03-16 | 39.42 |
| 2012-03-15 | 39.60 |
| 2012-03-14 | 39.42 |
| 2012-03-13 | 35.00 |
| 2012-03-12 | 36.77 |
| 2012-03-09 | 35.53 |
| 2012-03-08 | 34.82 |
| 2012-03-07 | 30.23 |
| 2012-03-06 | 25.81 |
| 2012-03-05 | 33.23 |
| 2012-03-02 | 38.18 |
| 2012-03-01 | 36.24 |
| 2012-02-29 | 38.01 |
| 2012-02-28 | 33.06 |
| 2012-02-27 | 32.17 |
| 2012-02-24 | 25.28 |
| 2012-02-23 | 24.40 |
| 2012-02-22 | 30.23 |
| 2012-02-21 | 31.11 |
| 2012-02-20 | 31.29 |
| 2012-02-17 | 28.11 |
| 2012-02-16 | 29.35 |
| 2012-02-15 | 31.47 |
| 2012-02-14 | 23.16 |
| 2012-02-13 | 22.28 |
| 2012-02-10 | 22.46 |
| 2012-02-09 | 22.81 |
| 2012-02-08 | 25.11 |
| 2012-02-07 | 16.09 |
| 2012-02-06 | 17.86 |
| 2012-02-03 | 20.69 |
| 2012-02-02 | 21.04 |
| 2012-02-01 | 14.15 |
| 2012-01-31 | 17.51 |
| 2012-01-30 | 16.62 |
| 2012-01-27 | 20.34 |
| 2012-01-26 | 18.39 |
| 2012-01-20 | 18.21 |
| 2012-01-19 | 22.81 |
| 2012-01-18 | 15.39 |
| 2012-01-17 | 15.56 |
| 2012-01-16 | 9.91 |
| 2012-01-13 | 12.21 |
| 2012-01-12 | 13.97 |
| 2012-01-11 | 4.79 |
| 2012-01-10 | 0.72 |
| 2012-01-09 | -0.69 |
| 2012-01-06 | -2.99 |
| 2012-01-05 | -0.69 |
| 2012-01-04 | 0.01 |
| 2012-01-03 | 1.60 |
| 2011-12-30 | 0.19 |
| 2011-12-29 | 0.54 |
| 2011-12-28 | 1.25 |
| 2011-12-23 | 5.14 |
| 2011-12-22 | 2.66 |
| 2011-12-21 | 2.66 |
| 2011-12-20 | -2.28 |
| 2011-12-19 | 1.96 |
| 2011-12-16 | -1.05 |
| 2011-12-15 | -6.70 |
| 2011-12-14 | -6.35 |
| 2011-12-13 | -4.93 |
| 2011-12-12 | -3.70 |
| 2011-12-09 | -6.52 |
| 2011-12-08 | -1.93 |
| 2011-12-07 | -1.05 |
| 2011-12-06 | -3.34 |
| 2011-12-05 | 0.54 |
| 2011-12-02 | 0.72 |
| 2011-12-01 | 3.90 |
| 2011-11-30 | -7.05 |
| 2011-11-29 | -3.87 |
| 2011-11-28 | -6.88 |
| 2011-11-25 | -10.76 |
| 2011-11-24 | -11.12 |
| 2011-11-23 | -9.70 |
| 2011-11-22 | -8.64 |
| 2011-11-21 | -9.35 |
| 2011-11-18 | -5.46 |
| 2011-11-17 | -1.05 |
| 2011-11-16 | -0.69 |
| 2011-11-15 | 3.19 |
| 2011-11-14 | 5.49 |
| 2011-11-11 | 2.31 |
| 2011-11-10 | 7.97 |
| 2011-11-09 | 10.26 |
| 2011-11-08 | 7.26 |
| 2011-11-07 | 12.03 |
| 2011-11-04 | 6.02 |
| 2011-11-03 | 0.54 |
| 2011-11-02 | -4.58 |
| 2011-11-01 | -7.58 |
| 2011-10-31 | -4.93 |
| 2011-10-28 | -7.23 |
| 2011-10-27 | -9.17 |
| 2011-10-26 | -17.57 |
| 2011-10-25 | -19.86 |
| 2011-10-24 | -16.33 |
| 2011-10-21 | -19.16 |
| 2011-10-20 | -22.34 |
| 2011-10-19 | -19.60 |
| 2011-10-18 | -17.74 |
| 2011-10-17 | -9.70 |
| 2011-10-14 | -12.09 |
| 2011-10-13 | -10.41 |
| 2011-10-12 | -10.76 |
| 2011-10-11 | -9.00 |
| 2011-10-10 | -16.77 |
| 2011-10-07 | -14.12 |
| 2011-10-06 | -20.04 |
| 2011-10-04 | -25.52 |
| 2011-10-03 | -24.37 |
| 2011-09-30 | -20.31 |
| 2011-09-28 | -18.27 |
| 2011-09-27 | -18.27 |
| 2011-09-26 | -23.75 |
| 2011-09-23 | -15.98 |
| 2011-09-22 | -12.97 |
| 2011-09-21 | -7.23 |
| 2011-09-20 | -8.29 |
| 2011-09-19 | -7.94 |
| 2011-09-16 | -2.81 |
| 2011-09-15 | -6.88 |
| 2011-09-14 | -9.00 |
| 2011-09-12 | -6.35 |
| 2011-09-09 | -1.58 |
| 2011-09-08 | -5.29 |
| 2011-09-07 | -6.17 |
| 2011-09-06 | -9.17 |
| 2011-09-05 | -6.70 |
| 2011-09-02 | -0.16 |
| 2011-09-01 | 0.37 |
| 2011-08-31 | -1.05 |
| 2011-08-30 | -3.52 |
| 2011-08-29 | -8.11 |
| 2011-08-26 | -11.29 |
| 2011-08-25 | -7.94 |
| 2011-08-24 | -13.59 |
| 2011-08-23 | -6.70 |
| 2011-08-22 | -9.53 |
| 2011-08-19 | -1.58 |
| 2011-08-18 | 0.01 |
| 2011-08-17 | 1.60 |
| 2011-08-16 | -1.93 |
| 2011-08-15 | -5.99 |
| 2011-08-12 | -11.12 |
| 2011-08-11 | -6.70 |
| 2011-08-10 | -3.34 |
| 2011-08-09 | -1.40 |
| 2011-08-08 | -1.05 |
| 2011-08-05 | -1.93 |
| 2011-08-04 | 1.78 |
| 2011-08-03 | 4.26 |
| 2011-08-02 | 7.97 |
| 2011-08-01 | 7.26 |
| 2011-07-29 | 3.90 |
| 2011-07-28 | 6.55 |
| 2011-07-27 | 7.26 |
| 2011-07-26 | 7.44 |
| 2011-07-25 | 4.61 |
| 2011-07-22 | 3.19 |
| 2011-07-21 | 0.90 |
| 2011-07-20 | 3.37 |
| 2011-07-19 | 6.91 |
| 2011-07-18 | 10.44 |
| 2011-07-15 | 14.68 |
| 2011-07-14 | 10.97 |
| 2011-07-13 | 9.20 |
| 2011-07-12 | 6.20 |
| 2011-07-11 | 13.44 |
| 2011-07-08 | 14.68 |
| 2011-07-07 | 13.80 |
| 2011-07-06 | 16.45 |
| 2011-07-05 | 19.10 |
| 2011-07-04 | 17.68 |
| 2011-06-30 | 13.09 |
| 2011-06-29 | 6.20 |
| 2011-06-28 | 3.55 |
| 2011-06-27 | 5.14 |
| 2011-06-24 | 7.79 |
| 2011-06-23 | 6.02 |
| 2011-06-22 | 5.32 |
| 2011-06-21 | -0.16 |
| 2011-06-20 | -4.93 |
| 2011-06-17 | -4.05 |
| 2011-06-16 | -4.05 |
| 2011-06-15 | -4.05 |
| 2011-06-14 | -7.23 |
| 2011-06-13 | -13.15 |
| 2011-06-10 | -7.94 |
| 2011-06-09 | -8.11 |
| 2011-06-08 | -4.58 |
| 2011-06-07 | -2.81 |
| 2011-06-03 | 1.78 |
| 2011-06-02 | 3.02 |
| 2011-06-01 | 4.61 |
| 2011-05-31 | -3.70 |
| 2011-05-30 | -2.46 |
| 2011-05-27 | 0.72 |
| 2011-05-26 | 6.20 |
| 2011-05-25 | 8.50 |
| 2011-05-24 | 12.38 |
| 2011-05-23 | 15.21 |
| 2011-05-20 | 18.39 |
| 2011-05-19 | 18.57 |
| 2011-05-18 | 16.62 |
| 2011-05-17 | 15.74 |
| 2011-05-16 | 14.15 |
| 2011-05-13 | 15.92 |
| 2011-05-12 | 18.21 |
| 2011-05-11 | 19.10 |
| 2011-05-09 | 16.62 |
| 2011-05-06 | 13.80 |
| 2011-05-05 | 12.38 |
| 2011-05-04 | 14.86 |
| 2011-05-03 | 15.56 |
| 2011-04-29 | 22.99 |
| 2011-04-28 | 27.23 |
| 2011-04-27 | 25.99 |
| 2011-04-26 | 28.11 |
| 2011-04-21 | 31.47 |
| 2011-04-20 | 26.87 |
| 2011-04-19 | 25.99 |
| 2011-04-18 | 26.70 |
| 2011-04-15 | 24.22 |
| 2011-04-14 | 24.40 |
| 2011-04-13 | 22.28 |
| 2011-04-12 | 21.04 |
| 2011-04-11 | 22.81 |
| 2011-04-08 | 22.63 |
| 2011-04-07 | 17.86 |
| 2011-04-06 | 17.86 |
| 2011-04-04 | 18.21 |
| 2011-04-01 | 19.10 |
| 2011-03-31 | 27.05 |
| 2011-03-30 | 24.75 |
| 2011-03-29 | 23.69 |
| 2011-03-28 | 18.74 |
| 2011-03-25 | 18.40 |
| 2011-03-24 | 10.94 |
| 2011-03-23 | 6.94 |
| 2011-03-22 | 7.47 |
| 2011-03-21 | 8.33 |
| 2011-03-18 | 1.56 |
| 2011-03-17 | -1.39 |
| 2011-03-16 | 2.95 |
| 2011-03-15 | 6.08 |
| 2011-03-14 | 9.55 |
| 2011-03-11 | 5.56 |
| 2011-03-10 | 5.73 |
| 2011-03-09 | 7.12 |
| 2011-03-08 | 5.03 |
| 2011-03-07 | 4.17 |
| 2011-03-04 | 8.51 |
| 2011-03-03 | 8.51 |
| 2011-03-02 | 9.38 |
| 2011-03-01 | 6.77 |
| 2011-02-28 | 5.03 |
| 2011-02-25 | -1.56 |
| 2011-02-24 | -6.08 |
| 2011-02-23 | 2.43 |
| 2011-02-22 | 7.12 |
| 2011-02-21 | 7.99 |
| 2011-02-18 | 8.33 |
| 2011-02-17 | 7.29 |
| 2011-02-16 | 5.03 |
| 2011-02-15 | 7.64 |
| 2011-02-14 | 8.16 |
| 2011-02-11 | 1.91 |
| 2011-02-10 | 1.91 |
| 2011-02-09 | 6.42 |
| 2011-02-08 | 10.94 |
| 2011-02-07 | 14.24 |
| 2011-02-02 | 10.76 |
| 2011-02-01 | 11.28 |
| 2011-01-31 | 6.60 |
| 2011-01-28 | 1.91 |
| 2011-01-27 | 5.21 |
| 2011-01-26 | 1.74 |
| 2011-01-25 | -4.17 |
| 2011-01-24 | -3.47 |
| 2011-01-21 | -6.08 |
| 2011-01-20 | -3.13 |
| 2011-01-19 | -2.95 |
| 2011-01-18 | -7.64 |
| 2011-01-17 | -9.37 |
| 2011-01-14 | -2.60 |
| 2011-01-13 | -7.12 |
| 2011-01-12 | -11.63 |
| 2011-01-11 | -14.41 |
| 2011-01-10 | -20.31 |
| 2011-01-07 | -23.09 |
| 2011-01-06 | -19.79 |
| 2011-01-05 | -22.92 |
| 2011-01-04 | -25.87 |
| 2011-01-03 | -23.26 |
| 2010-12-31 | -16.67 |
| 2010-12-30 | -22.40 |
| 2010-12-29 | -23.26 |
| 2010-12-28 | -23.78 |
| 2010-12-24 | -21.18 |
| 2010-12-23 | -16.84 |
| 2010-12-22 | -14.24 |
| 2010-12-21 | -17.19 |
| 2010-12-20 | -18.06 |
| 2010-12-17 | -18.58 |
| 2010-12-16 | -17.36 |
| 2010-12-15 | -13.54 |
| 2010-12-14 | -13.89 |
| 2010-12-13 | -13.54 |
| 2010-12-10 | -12.15 |
| 2010-12-09 | -9.90 |
| 2010-12-08 | -9.72 |
| 2010-12-07 | -6.42 |
| 2010-12-06 | -4.17 |
| 2010-12-03 | -4.51 |
| 2010-12-02 | -1.56 |
| 2010-12-01 | -0.87 |
| 2010-11-30 | -1.91 |
| 2010-11-29 | -7.29 |
| 2010-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy