Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0703 % |
|---|---|
| 2025-11-07 | -60.57 |
| 2025-11-06 | -59.11 |
| 2025-11-05 | -59.11 |
| 2025-11-04 | -59.11 |
| 2025-11-03 | -59.11 |
| 2025-10-31 | -59.11 |
| 2025-10-30 | -59.11 |
| 2025-10-28 | -59.11 |
| 2025-10-27 | -59.11 |
| 2025-10-24 | -59.11 |
| 2025-10-23 | -59.40 |
| 2025-10-22 | -59.40 |
| 2025-10-21 | -56.19 |
| 2025-10-20 | -59.40 |
| 2025-10-17 | -59.40 |
| 2025-10-16 | -57.35 |
| 2025-10-15 | -56.77 |
| 2025-10-14 | -55.60 |
| 2025-10-13 | -56.19 |
| 2025-10-10 | -55.02 |
| 2025-10-09 | -55.02 |
| 2025-10-08 | -55.89 |
| 2025-10-06 | -56.19 |
| 2025-10-03 | -56.19 |
| 2025-10-02 | -56.19 |
| 2025-09-30 | -55.89 |
| 2025-09-29 | -52.10 |
| 2025-09-26 | -51.80 |
| 2025-09-25 | -51.80 |
| 2025-09-24 | -51.22 |
| 2025-09-23 | -51.22 |
| 2025-09-22 | -51.22 |
| 2025-09-19 | -53.26 |
| 2025-09-18 | -51.80 |
| 2025-09-17 | -51.80 |
| 2025-09-16 | -51.22 |
| 2025-09-15 | -50.93 |
| 2025-09-12 | -50.93 |
| 2025-09-11 | -50.93 |
| 2025-09-10 | -50.93 |
| 2025-09-09 | -51.80 |
| 2025-09-08 | -50.93 |
| 2025-09-05 | -50.93 |
| 2025-09-04 | -50.93 |
| 2025-09-03 | -50.93 |
| 2025-09-02 | -50.64 |
| 2025-09-01 | -50.64 |
| 2025-08-29 | -51.51 |
| 2025-08-28 | -51.51 |
| 2025-08-27 | -50.93 |
| 2025-08-26 | -50.93 |
| 2025-08-25 | -50.93 |
| 2025-08-22 | -51.80 |
| 2025-08-21 | -52.97 |
| 2025-08-20 | -52.39 |
| 2025-08-19 | -52.10 |
| 2025-08-18 | -51.51 |
| 2025-08-15 | -42.75 |
| 2025-08-14 | -46.55 |
| 2025-08-13 | -46.55 |
| 2025-08-12 | -46.25 |
| 2025-08-11 | -53.26 |
| 2025-08-08 | -52.68 |
| 2025-08-07 | -52.68 |
| 2025-08-06 | -53.56 |
| 2025-08-05 | -52.97 |
| 2025-08-04 | -52.68 |
| 2025-08-01 | -52.68 |
| 2025-07-31 | -53.26 |
| 2025-07-30 | -53.26 |
| 2025-07-29 | -51.51 |
| 2025-07-28 | -52.10 |
| 2025-07-25 | -51.51 |
| 2025-07-24 | -51.51 |
| 2025-07-23 | -51.51 |
| 2025-07-22 | -51.51 |
| 2025-07-21 | -51.22 |
| 2025-07-18 | -52.10 |
| 2025-07-17 | -52.10 |
| 2025-07-16 | -50.64 |
| 2025-07-15 | -50.34 |
| 2025-07-14 | -50.93 |
| 2025-07-11 | -51.80 |
| 2025-07-10 | -51.80 |
| 2025-07-09 | -51.51 |
| 2025-07-08 | -50.93 |
| 2025-07-07 | -50.93 |
| 2025-07-04 | -50.64 |
| 2025-07-03 | -51.51 |
| 2025-07-02 | -50.34 |
| 2025-06-30 | -50.34 |
| 2025-06-27 | -52.10 |
| 2025-06-26 | -50.64 |
| 2025-06-25 | -51.51 |
| 2025-06-24 | -52.10 |
| 2025-06-23 | -50.34 |
| 2025-06-20 | -51.22 |
| 2025-06-19 | -51.51 |
| 2025-06-18 | -51.51 |
| 2025-06-17 | -51.51 |
| 2025-06-16 | -52.68 |
| 2025-06-13 | -51.80 |
| 2025-06-12 | -51.51 |
| 2025-06-11 | -46.84 |
| 2025-06-10 | -48.30 |
| 2025-06-09 | -48.88 |
| 2025-06-06 | -48.88 |
| 2025-06-05 | -52.68 |
| 2025-06-04 | -52.68 |
| 2025-06-03 | -49.76 |
| 2025-06-02 | -54.43 |
| 2025-05-30 | -54.43 |
| 2025-05-29 | -58.52 |
| 2025-05-28 | -59.69 |
| 2025-05-27 | -58.52 |
| 2025-05-26 | -59.69 |
| 2025-05-23 | -61.44 |
| 2025-05-22 | -64.07 |
| 2025-05-21 | -64.07 |
| 2025-05-20 | -66.12 |
| 2025-05-19 | -65.24 |
| 2025-05-16 | -65.53 |
| 2025-05-15 | -65.53 |
| 2025-05-14 | -63.49 |
| 2025-05-13 | -63.49 |
| 2025-05-12 | -62.90 |
| 2025-05-09 | -64.36 |
| 2025-05-08 | -64.36 |
| 2025-05-07 | -65.82 |
| 2025-05-06 | -66.41 |
| 2025-05-02 | -64.66 |
| 2025-04-30 | -64.95 |
| 2025-04-29 | -64.66 |
| 2025-04-28 | -64.36 |
| 2025-04-25 | -64.36 |
| 2025-04-24 | -64.36 |
| 2025-04-23 | -63.78 |
| 2025-04-22 | -63.49 |
| 2025-04-17 | -62.32 |
| 2025-04-16 | -62.03 |
| 2025-04-15 | -62.03 |
| 2025-04-14 | -64.66 |
| 2025-04-11 | -64.95 |
| 2025-04-10 | -64.95 |
| 2025-04-09 | -63.78 |
| 2025-04-08 | -63.20 |
| 2025-04-07 | -59.69 |
| 2025-04-03 | -60.86 |
| 2025-04-02 | -60.86 |
| 2025-04-01 | -60.86 |
| 2025-03-31 | -60.86 |
| 2025-03-28 | -62.61 |
| 2025-03-27 | -62.61 |
| 2025-03-26 | -62.61 |
| 2025-03-25 | -62.32 |
| 2025-03-24 | -62.32 |
| 2025-03-21 | -64.07 |
| 2025-03-20 | -61.44 |
| 2025-03-19 | -61.44 |
| 2025-03-18 | -61.15 |
| 2025-03-17 | -61.15 |
| 2025-03-14 | -61.15 |
| 2025-03-13 | -63.78 |
| 2025-03-12 | -63.20 |
| 2025-03-11 | -63.20 |
| 2025-03-10 | -62.90 |
| 2025-03-07 | -63.49 |
| 2025-03-06 | -63.49 |
| 2025-03-05 | -63.49 |
| 2025-03-04 | -63.49 |
| 2025-03-03 | -62.32 |
| 2025-02-28 | -62.32 |
| 2025-02-27 | -62.32 |
| 2025-02-26 | -62.61 |
| 2025-02-25 | -62.32 |
| 2025-02-24 | -60.86 |
| 2025-02-21 | -60.28 |
| 2025-02-20 | -60.28 |
| 2025-02-19 | -62.03 |
| 2025-02-18 | -62.03 |
| 2025-02-17 | -60.28 |
| 2025-02-14 | -59.40 |
| 2025-02-13 | -60.86 |
| 2025-02-12 | -61.44 |
| 2025-02-11 | -61.44 |
| 2025-02-10 | -61.44 |
| 2025-02-07 | -61.44 |
| 2025-02-06 | -60.86 |
| 2025-02-05 | -60.28 |
| 2025-02-04 | -60.28 |
| 2025-02-03 | -59.11 |
| 2025-01-28 | -59.40 |
| 2025-01-27 | -59.40 |
| 2025-01-24 | -58.23 |
| 2025-01-23 | -59.11 |
| 2025-01-22 | -57.35 |
| 2025-01-21 | -57.35 |
| 2025-01-20 | -59.40 |
| 2025-01-17 | -60.86 |
| 2025-01-16 | -59.69 |
| 2025-01-15 | -59.69 |
| 2025-01-14 | -59.40 |
| 2025-01-13 | -59.40 |
| 2025-01-10 | -59.40 |
| 2025-01-09 | -59.40 |
| 2025-01-08 | -58.81 |
| 2025-01-07 | -59.11 |
| 2025-01-06 | -59.11 |
| 2025-01-03 | -59.11 |
| 2025-01-02 | -59.11 |
| 2024-12-31 | -59.11 |
| 2024-12-30 | -58.81 |
| 2024-12-27 | -58.23 |
| 2024-12-24 | -58.23 |
| 2024-12-23 | -58.23 |
| 2024-12-20 | -58.81 |
| 2024-12-19 | -58.81 |
| 2024-12-18 | -58.81 |
| 2024-12-17 | -58.23 |
| 2024-12-16 | -58.23 |
| 2024-12-13 | -58.23 |
| 2024-12-12 | -58.23 |
| 2024-12-11 | -58.23 |
| 2024-12-10 | -59.11 |
| 2024-12-09 | -56.77 |
| 2024-12-06 | -58.23 |
| 2024-12-05 | -58.23 |
| 2024-12-04 | -58.23 |
| 2024-12-03 | -58.23 |
| 2024-12-02 | -57.65 |
| 2024-11-29 | -57.65 |
| 2024-11-28 | -57.65 |
| 2024-11-27 | -54.73 |
| 2024-11-26 | -54.73 |
| 2024-11-25 | -56.19 |
| 2024-11-22 | -56.48 |
| 2024-11-21 | -56.48 |
| 2024-11-20 | -56.48 |
| 2024-11-19 | -57.35 |
| 2024-11-18 | -57.35 |
| 2024-11-15 | -58.52 |
| 2024-11-14 | -56.19 |
| 2024-11-13 | -56.19 |
| 2024-11-12 | -55.60 |
| 2024-11-11 | -55.60 |
| 2024-11-08 | -55.60 |
| 2024-11-07 | -52.97 |
| 2024-11-06 | -52.97 |
| 2024-11-05 | -52.97 |
| 2024-11-04 | -52.97 |
| 2024-11-01 | -52.97 |
| 2024-10-31 | -52.68 |
| 2024-10-30 | -56.19 |
| 2024-10-29 | -56.19 |
| 2024-10-28 | -54.43 |
| 2024-10-25 | -54.43 |
| 2024-10-24 | -54.43 |
| 2024-10-23 | -54.43 |
| 2024-10-22 | -54.43 |
| 2024-10-21 | -56.19 |
| 2024-10-18 | -55.60 |
| 2024-10-17 | -57.65 |
| 2024-10-16 | -57.65 |
| 2024-10-15 | -51.51 |
| 2024-10-14 | -51.51 |
| 2024-10-10 | -51.51 |
| 2024-10-09 | -51.51 |
| 2024-10-08 | -50.34 |
| 2024-10-07 | -47.42 |
| 2024-10-04 | -51.22 |
| 2024-10-03 | -50.64 |
| 2024-10-02 | -52.68 |
| 2024-09-30 | -51.22 |
| 2024-09-27 | -57.94 |
| 2024-09-26 | -57.65 |
| 2024-09-25 | -56.19 |
| 2024-09-24 | -53.56 |
| 2024-09-23 | -53.56 |
| 2024-09-20 | -53.56 |
| 2024-09-19 | -53.56 |
| 2024-09-17 | -53.56 |
| 2024-09-16 | -53.56 |
| 2024-09-13 | -58.52 |
| 2024-09-12 | -58.52 |
| 2024-09-11 | -58.52 |
| 2024-09-10 | -58.52 |
| 2024-09-09 | -56.77 |
| 2024-09-05 | -56.77 |
| 2024-09-04 | -56.48 |
| 2024-09-03 | -56.48 |
| 2024-09-02 | -56.48 |
| 2024-08-30 | -56.48 |
| 2024-08-29 | -56.48 |
| 2024-08-28 | -56.48 |
| 2024-08-27 | -54.73 |
| 2024-08-26 | -56.19 |
| 2024-08-23 | -55.60 |
| 2024-08-22 | -55.60 |
| 2024-08-21 | -55.60 |
| 2024-08-20 | -56.48 |
| 2024-08-19 | -56.19 |
| 2024-08-16 | -57.06 |
| 2024-08-15 | -55.02 |
| 2024-08-14 | -55.31 |
| 2024-08-13 | -55.31 |
| 2024-08-12 | -53.26 |
| 2024-08-09 | -51.80 |
| 2024-08-08 | -53.26 |
| 2024-08-07 | -55.31 |
| 2024-08-06 | -48.88 |
| 2024-08-05 | -48.88 |
| 2024-08-02 | -45.09 |
| 2024-08-01 | -44.21 |
| 2024-07-31 | -41.58 |
| 2024-07-30 | -38.66 |
| 2024-07-29 | -40.41 |
| 2024-07-26 | -40.70 |
| 2024-07-25 | -40.70 |
| 2024-07-24 | -40.70 |
| 2024-07-23 | -40.70 |
| 2024-07-22 | -41.00 |
| 2024-07-19 | -41.00 |
| 2024-07-18 | -41.00 |
| 2024-07-17 | -41.00 |
| 2024-07-16 | -41.00 |
| 2024-07-15 | -38.95 |
| 2024-07-12 | -37.20 |
| 2024-07-11 | -37.20 |
| 2024-07-10 | -36.91 |
| 2024-07-09 | -35.74 |
| 2024-07-08 | -35.74 |
| 2024-07-05 | -35.74 |
| 2024-07-04 | -35.74 |
| 2024-07-03 | -35.74 |
| 2024-07-02 | -36.32 |
| 2024-06-28 | -36.32 |
| 2024-06-27 | -39.24 |
| 2024-06-26 | -39.24 |
| 2024-06-25 | -39.24 |
| 2024-06-24 | -38.66 |
| 2024-06-21 | -32.82 |
| 2024-06-20 | -32.23 |
| 2024-06-19 | -34.28 |
| 2024-06-18 | -38.08 |
| 2024-06-17 | -36.91 |
| 2024-06-14 | -30.77 |
| 2024-06-13 | -30.77 |
| 2024-06-12 | -32.82 |
| 2024-06-11 | -33.99 |
| 2024-06-07 | -28.44 |
| 2024-06-06 | -28.44 |
| 2024-06-05 | -28.14 |
| 2024-06-04 | -28.14 |
| 2024-06-03 | -13.83 |
| 2024-05-31 | -16.75 |
| 2024-05-30 | -19.67 |
| 2024-05-29 | -18.21 |
| 2024-05-28 | -18.21 |
| 2024-05-27 | -21.13 |
| 2024-05-24 | -21.13 |
| 2024-05-23 | -19.67 |
| 2024-05-22 | -22.59 |
| 2024-05-21 | -22.59 |
| 2024-05-20 | -22.59 |
| 2024-05-17 | -22.59 |
| 2024-05-16 | -21.13 |
| 2024-05-14 | -21.13 |
| 2024-05-13 | -22.59 |
| 2024-05-10 | -22.59 |
| 2024-05-09 | -21.13 |
| 2024-05-08 | -21.13 |
| 2024-05-07 | -22.59 |
| 2024-05-06 | -22.59 |
| 2024-05-03 | -24.06 |
| 2024-05-02 | -24.06 |
| 2024-04-30 | -25.52 |
| 2024-04-29 | -22.59 |
| 2024-04-26 | -22.59 |
| 2024-04-25 | -24.06 |
| 2024-04-24 | -25.52 |
| 2024-04-23 | -22.59 |
| 2024-04-22 | -22.59 |
| 2024-04-19 | -25.52 |
| 2024-04-18 | -26.98 |
| 2024-04-17 | -34.57 |
| 2024-04-16 | -35.74 |
| 2024-04-15 | -33.99 |
| 2024-04-12 | -33.11 |
| 2024-04-11 | -31.36 |
| 2024-04-10 | -30.77 |
| 2024-04-09 | -31.36 |
| 2024-04-08 | -31.36 |
| 2024-04-05 | -35.74 |
| 2024-04-03 | -39.83 |
| 2024-04-02 | -38.37 |
| 2024-03-28 | -38.08 |
| 2024-03-27 | -32.82 |
| 2024-03-26 | -29.90 |
| 2024-03-25 | -33.40 |
| 2024-03-22 | -33.40 |
| 2024-03-21 | -34.28 |
| 2024-03-20 | -40.12 |
| 2024-03-19 | -35.74 |
| 2024-03-18 | -36.91 |
| 2024-03-15 | -37.20 |
| 2024-03-14 | -37.20 |
| 2024-03-13 | -50.64 |
| 2024-03-12 | -52.10 |
| 2024-03-11 | -50.64 |
| 2024-03-08 | -51.51 |
| 2024-03-07 | -51.51 |
| 2024-03-06 | -51.51 |
| 2024-03-05 | -50.64 |
| 2024-03-04 | -50.64 |
| 2024-03-01 | -50.34 |
| 2024-02-29 | -50.93 |
| 2024-02-28 | -51.22 |
| 2024-02-27 | -53.26 |
| 2024-02-26 | -51.80 |
| 2024-02-23 | -51.51 |
| 2024-02-22 | -51.22 |
| 2024-02-21 | -50.93 |
| 2024-02-20 | -50.93 |
| 2024-02-19 | -56.19 |
| 2024-02-16 | -56.19 |
| 2024-02-15 | -53.26 |
| 2024-02-14 | -53.56 |
| 2024-02-09 | -53.56 |
| 2024-02-08 | -53.56 |
| 2024-02-07 | -53.85 |
| 2024-02-06 | -53.56 |
| 2024-02-05 | -54.14 |
| 2024-02-02 | -55.89 |
| 2024-02-01 | -55.31 |
| 2024-01-31 | -56.77 |
| 2024-01-30 | -59.11 |
| 2024-01-29 | -59.40 |
| 2024-01-26 | -59.11 |
| 2024-01-25 | -57.94 |
| 2024-01-24 | -59.40 |
| 2024-01-23 | -59.40 |
| 2024-01-22 | -59.69 |
| 2024-01-19 | -59.11 |
| 2024-01-18 | -60.86 |
| 2024-01-17 | -59.69 |
| 2024-01-16 | -59.69 |
| 2024-01-15 | -59.40 |
| 2024-01-12 | -59.11 |
| 2024-01-11 | -59.11 |
| 2024-01-10 | -59.11 |
| 2024-01-09 | -57.65 |
| 2024-01-08 | -57.65 |
| 2024-01-05 | -57.65 |
| 2024-01-04 | -57.65 |
| 2024-01-03 | -56.48 |
| 2024-01-02 | -56.19 |
| 2023-12-29 | -54.73 |
| 2023-12-28 | -53.85 |
| 2023-12-27 | -52.97 |
| 2023-12-22 | -50.93 |
| 2023-12-21 | -48.59 |
| 2023-12-20 | -45.09 |
| 2023-12-19 | -45.09 |
| 2023-12-18 | -45.09 |
| 2023-12-15 | -45.09 |
| 2023-12-14 | -45.09 |
| 2023-12-13 | -45.09 |
| 2023-12-12 | -45.09 |
| 2023-12-11 | -44.79 |
| 2023-12-08 | -44.50 |
| 2023-12-07 | -44.50 |
| 2023-12-06 | -44.50 |
| 2023-12-05 | -43.63 |
| 2023-12-04 | -43.63 |
| 2023-12-01 | -43.63 |
| 2023-11-30 | -43.63 |
| 2023-11-29 | -43.63 |
| 2023-11-28 | -43.63 |
| 2023-11-27 | -43.63 |
| 2023-11-24 | -43.63 |
| 2023-11-23 | -41.58 |
| 2023-11-22 | -41.58 |
| 2023-11-21 | -41.58 |
| 2023-11-20 | -41.58 |
| 2023-11-17 | -41.58 |
| 2023-11-16 | -41.58 |
| 2023-11-15 | -41.58 |
| 2023-11-14 | -42.46 |
| 2023-11-13 | -42.46 |
| 2023-11-10 | -42.17 |
| 2023-11-09 | -42.17 |
| 2023-11-08 | -42.46 |
| 2023-11-07 | -42.46 |
| 2023-11-06 | -37.78 |
| 2023-11-03 | -41.58 |
| 2023-11-02 | -41.87 |
| 2023-11-01 | -41.87 |
| 2023-10-31 | -41.58 |
| 2023-10-30 | -38.95 |
| 2023-10-27 | -41.58 |
| 2023-10-26 | -42.75 |
| 2023-10-25 | -42.17 |
| 2023-10-24 | -40.12 |
| 2023-10-20 | -42.17 |
| 2023-10-19 | -42.17 |
| 2023-10-18 | -42.75 |
| 2023-10-17 | -43.04 |
| 2023-10-16 | -41.58 |
| 2023-10-13 | -41.58 |
| 2023-10-12 | -37.78 |
| 2023-10-11 | -38.08 |
| 2023-10-10 | -34.28 |
| 2023-10-09 | -39.54 |
| 2023-10-06 | -39.54 |
| 2023-10-05 | -39.54 |
| 2023-10-04 | -39.54 |
| 2023-10-03 | -39.54 |
| 2023-09-29 | -39.54 |
| 2023-09-28 | -38.66 |
| 2023-09-27 | -38.66 |
| 2023-09-26 | -35.74 |
| 2023-09-25 | -34.57 |
| 2023-09-22 | -34.57 |
| 2023-09-21 | -34.57 |
| 2023-09-20 | -34.57 |
| 2023-09-19 | -34.57 |
| 2023-09-18 | -38.37 |
| 2023-09-15 | -32.23 |
| 2023-09-14 | -32.23 |
| 2023-09-13 | -32.23 |
| 2023-09-12 | -32.23 |
| 2023-09-11 | -37.20 |
| 2023-09-07 | -37.20 |
| 2023-09-06 | -37.20 |
| 2023-09-05 | -38.08 |
| 2023-09-04 | -38.08 |
| 2023-08-31 | -35.74 |
| 2023-08-30 | -34.86 |
| 2023-08-29 | -33.11 |
| 2023-08-28 | -34.57 |
| 2023-08-25 | -34.57 |
| 2023-08-24 | -35.16 |
| 2023-08-23 | -35.74 |
| 2023-08-22 | -35.16 |
| 2023-08-21 | -26.98 |
| 2023-08-18 | -26.98 |
| 2023-08-17 | -26.98 |
| 2023-08-16 | -26.98 |
| 2023-08-15 | -26.98 |
| 2023-08-14 | -26.98 |
| 2023-08-11 | -26.98 |
| 2023-08-10 | -26.98 |
| 2023-08-09 | -26.98 |
| 2023-08-08 | -26.98 |
| 2023-08-07 | -25.52 |
| 2023-08-04 | -24.06 |
| 2023-08-03 | -26.98 |
| 2023-08-02 | -26.98 |
| 2023-08-01 | -26.98 |
| 2023-07-31 | -26.98 |
| 2023-07-28 | -26.98 |
| 2023-07-27 | -26.98 |
| 2023-07-26 | -26.98 |
| 2023-07-25 | -26.98 |
| 2023-07-24 | -26.98 |
| 2023-07-21 | -26.98 |
| 2023-07-20 | -26.98 |
| 2023-07-19 | -22.59 |
| 2023-07-18 | -26.98 |
| 2023-07-14 | -26.98 |
| 2023-07-13 | -26.98 |
| 2023-07-12 | -26.98 |
| 2023-07-11 | -26.98 |
| 2023-07-10 | -26.98 |
| 2023-07-07 | -26.98 |
| 2023-07-06 | -26.98 |
| 2023-07-05 | -26.98 |
| 2023-07-04 | -21.13 |
| 2023-07-03 | -25.52 |
| 2023-06-30 | -25.52 |
| 2023-06-29 | -26.98 |
| 2023-06-28 | -25.52 |
| 2023-06-27 | -25.52 |
| 2023-06-26 | -27.85 |
| 2023-06-23 | -26.98 |
| 2023-06-21 | -38.08 |
| 2023-06-20 | -38.37 |
| 2023-06-19 | -38.66 |
| 2023-06-16 | -38.66 |
| 2023-06-15 | -38.66 |
| 2023-06-14 | -38.66 |
| 2023-06-13 | -36.32 |
| 2023-06-12 | -35.45 |
| 2023-06-09 | -35.45 |
| 2023-06-08 | -43.92 |
| 2023-06-07 | -43.92 |
| 2023-06-06 | -41.29 |
| 2023-06-05 | -41.29 |
| 2023-06-02 | -35.74 |
| 2023-06-01 | -35.74 |
| 2023-05-31 | -47.13 |
| 2023-05-30 | -43.63 |
| 2023-05-29 | -43.04 |
| 2023-05-25 | -42.46 |
| 2023-05-24 | -42.75 |
| 2023-05-23 | -39.24 |
| 2023-05-22 | -37.20 |
| 2023-05-19 | -31.36 |
| 2023-05-18 | -36.03 |
| 2023-05-17 | -36.03 |
| 2023-05-16 | -36.03 |
| 2023-05-15 | -30.77 |
| 2023-05-12 | -30.19 |
| 2023-05-11 | -30.48 |
| 2023-05-10 | -49.76 |
| 2023-05-09 | -49.76 |
| 2023-05-08 | -49.47 |
| 2023-05-05 | -49.76 |
| 2023-05-04 | -50.05 |
| 2023-05-03 | -50.05 |
| 2023-05-02 | -50.05 |
| 2023-04-28 | -50.05 |
| 2023-04-27 | -50.05 |
| 2023-04-26 | -50.05 |
| 2023-04-25 | -48.88 |
| 2023-04-24 | -48.88 |
| 2023-04-21 | -47.72 |
| 2023-04-20 | -47.72 |
| 2023-04-19 | -47.72 |
| 2023-04-18 | -47.72 |
| 2023-04-17 | -47.72 |
| 2023-04-14 | -47.42 |
| 2023-04-13 | -47.72 |
| 2023-04-12 | -47.42 |
| 2023-04-11 | -47.42 |
| 2023-04-06 | -47.42 |
| 2023-04-04 | -50.34 |
| 2023-04-03 | -51.80 |
| 2023-03-31 | -51.80 |
| 2023-03-30 | -54.14 |
| 2023-03-29 | -54.14 |
| 2023-03-28 | -54.14 |
| 2023-03-27 | -53.26 |
| 2023-03-24 | -51.51 |
| 2023-03-23 | -51.80 |
| 2023-03-22 | -51.80 |
| 2023-03-21 | -50.64 |
| 2023-03-20 | -50.64 |
| 2023-03-17 | -50.93 |
| 2023-03-16 | -51.22 |
| 2023-03-15 | -47.42 |
| 2023-03-14 | -47.42 |
| 2023-03-13 | -47.42 |
| 2023-03-10 | -45.67 |
| 2023-03-09 | -45.67 |
| 2023-03-08 | -44.79 |
| 2023-03-07 | -50.34 |
| 2023-03-06 | -44.79 |
| 2023-03-03 | -48.88 |
| 2023-03-02 | -48.88 |
| 2023-03-01 | -49.76 |
| 2023-02-28 | -50.34 |
| 2023-02-27 | -50.34 |
| 2023-02-24 | -50.34 |
| 2023-02-23 | -50.34 |
| 2023-02-22 | -48.88 |
| 2023-02-21 | -48.88 |
| 2023-02-20 | -48.88 |
| 2023-02-17 | -48.88 |
| 2023-02-16 | -46.84 |
| 2023-02-15 | -45.09 |
| 2023-02-14 | -45.09 |
| 2023-02-13 | -45.09 |
| 2023-02-10 | -44.21 |
| 2023-02-09 | -44.50 |
| 2023-02-08 | -44.50 |
| 2023-02-07 | -44.50 |
| 2023-02-06 | -42.17 |
| 2023-02-03 | -42.17 |
| 2023-02-02 | -41.87 |
| 2023-02-01 | -41.87 |
| 2023-01-31 | -42.75 |
| 2023-01-30 | -41.58 |
| 2023-01-27 | -40.12 |
| 2023-01-26 | -37.49 |
| 2023-01-20 | -41.00 |
| 2023-01-19 | -43.33 |
| 2023-01-18 | -40.41 |
| 2023-01-17 | -40.12 |
| 2023-01-16 | -40.41 |
| 2023-01-13 | -45.96 |
| 2023-01-12 | -46.84 |
| 2023-01-11 | -45.67 |
| 2023-01-10 | -44.50 |
| 2023-01-09 | -44.50 |
| 2023-01-06 | -46.84 |
| 2023-01-05 | -53.56 |
| 2023-01-04 | -53.56 |
| 2023-01-03 | -53.85 |
| 2022-12-30 | -53.85 |
| 2022-12-29 | -53.26 |
| 2022-12-28 | -53.26 |
| 2022-12-23 | -53.26 |
| 2022-12-22 | -53.26 |
| 2022-12-21 | -53.26 |
| 2022-12-20 | -53.26 |
| 2022-12-19 | -53.26 |
| 2022-12-16 | -53.26 |
| 2022-12-15 | -53.26 |
| 2022-12-14 | -53.26 |
| 2022-12-13 | -53.26 |
| 2022-12-12 | -53.26 |
| 2022-12-09 | -55.60 |
| 2022-12-08 | -53.26 |
| 2022-12-07 | -56.77 |
| 2022-12-06 | -54.73 |
| 2022-12-05 | -58.52 |
| 2022-12-02 | -59.40 |
| 2022-12-01 | -59.40 |
| 2022-11-30 | -59.40 |
| 2022-11-29 | -59.40 |
| 2022-11-28 | -62.03 |
| 2022-11-25 | -61.74 |
| 2022-11-24 | -61.74 |
| 2022-11-23 | -61.74 |
| 2022-11-22 | -61.74 |
| 2022-11-21 | -61.74 |
| 2022-11-18 | -61.74 |
| 2022-11-17 | -61.74 |
| 2022-11-16 | -61.74 |
| 2022-11-15 | -62.61 |
| 2022-11-14 | -63.20 |
| 2022-11-11 | -63.20 |
| 2022-11-10 | -63.49 |
| 2022-11-09 | -61.44 |
| 2022-11-08 | -62.61 |
| 2022-11-07 | -60.57 |
| 2022-11-04 | -59.98 |
| 2022-11-03 | -60.57 |
| 2022-11-02 | -59.98 |
| 2022-11-01 | -59.98 |
| 2022-10-31 | -59.11 |
| 2022-10-28 | -59.11 |
| 2022-10-27 | -59.11 |
| 2022-10-26 | -59.69 |
| 2022-10-25 | -59.69 |
| 2022-10-24 | -59.69 |
| 2022-10-21 | -56.48 |
| 2022-10-20 | -55.89 |
| 2022-10-19 | -56.77 |
| 2022-10-18 | -53.56 |
| 2022-10-17 | -53.56 |
| 2022-10-14 | -53.56 |
| 2022-10-13 | -53.56 |
| 2022-10-12 | -53.56 |
| 2022-10-11 | -53.56 |
| 2022-10-10 | -53.26 |
| 2022-10-07 | -53.26 |
| 2022-10-06 | -53.26 |
| 2022-10-05 | -53.26 |
| 2022-10-03 | -51.51 |
| 2022-09-30 | -53.56 |
| 2022-09-29 | -52.68 |
| 2022-09-28 | -54.14 |
| 2022-09-27 | -54.14 |
| 2022-09-26 | -53.85 |
| 2022-09-23 | -55.89 |
| 2022-09-22 | -55.89 |
| 2022-09-21 | -55.89 |
| 2022-09-20 | -55.89 |
| 2022-09-19 | -55.89 |
| 2022-09-16 | -55.60 |
| 2022-09-15 | -55.60 |
| 2022-09-14 | -55.60 |
| 2022-09-13 | -55.60 |
| 2022-09-09 | -57.06 |
| 2022-09-08 | -55.60 |
| 2022-09-07 | -55.60 |
| 2022-09-06 | -55.31 |
| 2022-09-05 | -55.31 |
| 2022-09-02 | -55.02 |
| 2022-09-01 | -57.06 |
| 2022-08-31 | -55.89 |
| 2022-08-30 | -55.60 |
| 2022-08-29 | -54.14 |
| 2022-08-26 | -53.56 |
| 2022-08-25 | -53.56 |
| 2022-08-24 | -53.56 |
| 2022-08-23 | -53.56 |
| 2022-08-22 | -53.56 |
| 2022-08-19 | -54.43 |
| 2022-08-18 | -54.43 |
| 2022-08-17 | -56.19 |
| 2022-08-16 | -55.89 |
| 2022-08-15 | -56.19 |
| 2022-08-12 | -56.19 |
| 2022-08-11 | -55.60 |
| 2022-08-10 | -55.60 |
| 2022-08-09 | -54.73 |
| 2022-08-08 | -54.73 |
| 2022-08-05 | -56.48 |
| 2022-08-04 | -56.48 |
| 2022-08-03 | -56.48 |
| 2022-08-02 | -56.19 |
| 2022-08-01 | -56.19 |
| 2022-07-29 | -56.19 |
| 2022-07-28 | -56.19 |
| 2022-07-27 | -56.19 |
| 2022-07-26 | -56.19 |
| 2022-07-25 | -55.89 |
| 2022-07-22 | -54.43 |
| 2022-07-21 | -56.19 |
| 2022-07-20 | -55.89 |
| 2022-07-19 | -56.19 |
| 2022-07-18 | -56.19 |
| 2022-07-15 | -56.19 |
| 2022-07-14 | -55.60 |
| 2022-07-13 | -55.60 |
| 2022-07-12 | -55.60 |
| 2022-07-11 | -55.60 |
| 2022-07-08 | -55.60 |
| 2022-07-07 | -56.77 |
| 2022-07-06 | -57.65 |
| 2022-07-05 | -54.73 |
| 2022-07-04 | -56.19 |
| 2022-06-30 | -54.14 |
| 2022-06-29 | -54.14 |
| 2022-06-28 | -54.14 |
| 2022-06-27 | -54.14 |
| 2022-06-24 | -54.73 |
| 2022-06-23 | -53.26 |
| 2022-06-22 | -53.26 |
| 2022-06-21 | -55.60 |
| 2022-06-20 | -55.60 |
| 2022-06-17 | -54.43 |
| 2022-06-16 | -56.19 |
| 2022-06-15 | -55.02 |
| 2022-06-14 | -55.02 |
| 2022-06-13 | -55.02 |
| 2022-06-10 | -55.02 |
| 2022-06-09 | -54.73 |
| 2022-06-08 | -56.19 |
| 2022-06-07 | -55.60 |
| 2022-06-06 | -55.60 |
| 2022-06-02 | -55.31 |
| 2022-06-01 | -55.31 |
| 2022-05-31 | -55.31 |
| 2022-05-30 | -57.65 |
| 2022-05-27 | -57.65 |
| 2022-05-26 | -57.35 |
| 2022-05-25 | -57.35 |
| 2022-05-24 | -57.35 |
| 2022-05-23 | -56.19 |
| 2022-05-20 | -56.19 |
| 2022-05-19 | -56.19 |
| 2022-05-18 | -56.19 |
| 2022-05-17 | -56.19 |
| 2022-05-16 | -57.65 |
| 2022-05-13 | -56.19 |
| 2022-05-12 | -57.06 |
| 2022-05-11 | -56.19 |
| 2022-05-10 | -56.19 |
| 2022-05-06 | -56.48 |
| 2022-05-05 | -57.35 |
| 2022-05-04 | -53.56 |
| 2022-05-03 | -53.56 |
| 2022-04-29 | -53.56 |
| 2022-04-28 | -53.85 |
| 2022-04-27 | -53.56 |
| 2022-04-26 | -53.56 |
| 2022-04-25 | -52.10 |
| 2022-04-22 | -52.68 |
| 2022-04-21 | -52.10 |
| 2022-04-20 | -52.10 |
| 2022-04-19 | -51.80 |
| 2022-04-14 | -53.56 |
| 2022-04-13 | -51.80 |
| 2022-04-12 | -54.14 |
| 2022-04-11 | -52.68 |
| 2022-04-08 | -52.68 |
| 2022-04-07 | -52.68 |
| 2022-04-06 | -52.39 |
| 2022-04-04 | -52.39 |
| 2022-04-01 | -52.39 |
| 2022-03-31 | -55.02 |
| 2022-03-30 | -55.89 |
| 2022-03-29 | -57.06 |
| 2022-03-28 | -57.06 |
| 2022-03-25 | -58.23 |
| 2022-03-24 | -57.06 |
| 2022-03-23 | -56.19 |
| 2022-03-22 | -56.19 |
| 2022-03-21 | -56.19 |
| 2022-03-18 | -56.19 |
| 2022-03-17 | -56.19 |
| 2022-03-16 | -56.19 |
| 2022-03-15 | -56.19 |
| 2022-03-14 | -53.26 |
| 2022-03-11 | -54.73 |
| 2022-03-10 | -60.57 |
| 2022-03-09 | -53.26 |
| 2022-03-08 | -52.10 |
| 2022-03-07 | -56.19 |
| 2022-03-04 | -58.52 |
| 2022-03-03 | -57.65 |
| 2022-03-02 | -57.35 |
| 2022-03-01 | -58.52 |
| 2022-02-28 | -56.77 |
| 2022-02-25 | -56.19 |
| 2022-02-24 | -55.02 |
| 2022-02-23 | -55.60 |
| 2022-02-22 | -55.02 |
| 2022-02-21 | -55.02 |
| 2022-02-18 | -55.02 |
| 2022-02-17 | -55.02 |
| 2022-02-16 | -55.02 |
| 2022-02-15 | -53.56 |
| 2022-02-14 | -54.43 |
| 2022-02-11 | -53.85 |
| 2022-02-10 | -54.14 |
| 2022-02-09 | -53.26 |
| 2022-02-08 | -53.26 |
| 2022-02-07 | -52.39 |
| 2022-02-04 | -52.39 |
| 2022-01-31 | -52.39 |
| 2022-01-28 | -53.26 |
| 2022-01-27 | -54.43 |
| 2022-01-26 | -54.43 |
| 2022-01-25 | -50.93 |
| 2022-01-24 | -54.43 |
| 2022-01-21 | -52.97 |
| 2022-01-20 | -52.10 |
| 2022-01-19 | -50.93 |
| 2022-01-18 | -52.10 |
| 2022-01-17 | -52.10 |
| 2022-01-14 | -51.22 |
| 2022-01-13 | -53.85 |
| 2022-01-12 | -54.43 |
| 2022-01-11 | -53.26 |
| 2022-01-10 | -52.97 |
| 2022-01-07 | -52.97 |
| 2022-01-06 | -52.97 |
| 2022-01-05 | -53.85 |
| 2022-01-04 | -53.85 |
| 2022-01-03 | -53.26 |
| 2021-12-31 | -51.80 |
| 2021-12-30 | -51.51 |
| 2021-12-29 | -53.26 |
| 2021-12-28 | -52.10 |
| 2021-12-24 | -49.47 |
| 2021-12-23 | -49.47 |
| 2021-12-22 | -49.47 |
| 2021-12-21 | -50.64 |
| 2021-12-20 | -54.14 |
| 2021-12-17 | -51.80 |
| 2021-12-16 | -53.26 |
| 2021-12-15 | -52.39 |
| 2021-12-14 | -52.68 |
| 2021-12-13 | -52.97 |
| 2021-12-10 | -52.97 |
| 2021-12-09 | -52.97 |
| 2021-12-08 | -52.97 |
| 2021-12-07 | -52.97 |
| 2021-12-06 | -52.39 |
| 2021-12-03 | -52.39 |
| 2021-12-02 | -51.51 |
| 2021-12-01 | -51.22 |
| 2021-11-30 | -50.34 |
| 2021-11-29 | -50.93 |
| 2021-11-26 | -48.01 |
| 2021-11-25 | -49.76 |
| 2021-11-24 | -50.05 |
| 2021-11-23 | -50.05 |
| 2021-11-22 | -48.01 |
| 2021-11-19 | -47.42 |
| 2021-11-18 | -50.34 |
| 2021-11-17 | -48.30 |
| 2021-11-16 | -50.05 |
| 2021-11-15 | -49.76 |
| 2021-11-12 | -49.76 |
| 2021-11-11 | -49.76 |
| 2021-11-10 | -49.18 |
| 2021-11-09 | -48.88 |
| 2021-11-08 | -49.47 |
| 2021-11-05 | -50.93 |
| 2021-11-04 | -50.93 |
| 2021-11-03 | -50.93 |
| 2021-11-02 | -49.47 |
| 2021-11-01 | -50.34 |
| 2021-10-29 | -50.34 |
| 2021-10-28 | -50.93 |
| 2021-10-27 | -51.80 |
| 2021-10-26 | -52.10 |
| 2021-10-25 | -50.64 |
| 2021-10-22 | -50.64 |
| 2021-10-21 | -52.10 |
| 2021-10-20 | -49.47 |
| 2021-10-19 | -50.93 |
| 2021-10-18 | -50.93 |
| 2021-10-15 | -52.39 |
| 2021-10-12 | -52.39 |
| 2021-10-11 | -52.39 |
| 2021-10-08 | -50.64 |
| 2021-10-07 | -50.64 |
| 2021-10-06 | -50.64 |
| 2021-10-05 | -49.76 |
| 2021-10-04 | -50.64 |
| 2021-09-30 | -50.64 |
| 2021-09-29 | -53.26 |
| 2021-09-28 | -52.10 |
| 2021-09-27 | -52.39 |
| 2021-09-24 | -50.93 |
| 2021-09-23 | -52.10 |
| 2021-09-21 | -51.80 |
| 2021-09-20 | -53.26 |
| 2021-09-17 | -52.39 |
| 2021-09-16 | -52.39 |
| 2021-09-15 | -52.39 |
| 2021-09-14 | -50.34 |
| 2021-09-13 | -51.51 |
| 2021-09-10 | -47.42 |
| 2021-09-09 | -46.84 |
| 2021-09-08 | -47.42 |
| 2021-09-07 | -48.01 |
| 2021-09-06 | -47.72 |
| 2021-09-03 | -49.47 |
| 2021-09-02 | -50.93 |
| 2021-09-01 | -52.10 |
| 2021-08-31 | -52.10 |
| 2021-08-30 | -52.10 |
| 2021-08-27 | -52.10 |
| 2021-08-26 | -50.34 |
| 2021-08-25 | -51.80 |
| 2021-08-24 | -48.88 |
| 2021-08-23 | -50.93 |
| 2021-08-20 | -52.10 |
| 2021-08-19 | -49.76 |
| 2021-08-18 | -49.76 |
| 2021-08-17 | -49.76 |
| 2021-08-16 | -49.76 |
| 2021-08-13 | -50.64 |
| 2021-08-12 | -50.93 |
| 2021-08-11 | -52.39 |
| 2021-08-10 | -48.88 |
| 2021-08-09 | -48.88 |
| 2021-08-06 | -51.80 |
| 2021-08-05 | -51.80 |
| 2021-08-04 | -51.80 |
| 2021-08-03 | -50.34 |
| 2021-08-02 | -50.93 |
| 2021-07-30 | -51.51 |
| 2021-07-29 | -50.93 |
| 2021-07-28 | -50.64 |
| 2021-07-27 | -54.14 |
| 2021-07-26 | -50.93 |
| 2021-07-23 | -50.93 |
| 2021-07-22 | -50.05 |
| 2021-07-21 | -50.34 |
| 2021-07-20 | -50.34 |
| 2021-07-19 | -50.34 |
| 2021-07-16 | -50.34 |
| 2021-07-15 | -49.47 |
| 2021-07-14 | -49.47 |
| 2021-07-13 | -49.47 |
| 2021-07-12 | -49.18 |
| 2021-07-09 | -50.34 |
| 2021-07-08 | -51.80 |
| 2021-07-07 | -47.42 |
| 2021-07-06 | -47.42 |
| 2021-07-05 | -49.47 |
| 2021-07-02 | -47.42 |
| 2021-06-30 | -45.67 |
| 2021-06-29 | -47.72 |
| 2021-06-28 | -46.25 |
| 2021-06-25 | -46.25 |
| 2021-06-24 | -47.42 |
| 2021-06-23 | -46.55 |
| 2021-06-22 | -45.38 |
| 2021-06-21 | -42.75 |
| 2021-06-18 | -51.80 |
| 2021-06-17 | -50.64 |
| 2021-06-16 | -51.22 |
| 2021-06-15 | -50.64 |
| 2021-06-11 | -50.34 |
| 2021-06-10 | -48.88 |
| 2021-06-09 | -48.88 |
| 2021-06-08 | -50.05 |
| 2021-06-07 | -49.18 |
| 2021-06-04 | -48.88 |
| 2021-06-03 | -47.72 |
| 2021-06-02 | -47.72 |
| 2021-06-01 | -47.72 |
| 2021-05-31 | -47.72 |
| 2021-05-28 | -47.42 |
| 2021-05-27 | -48.59 |
| 2021-05-26 | -48.59 |
| 2021-05-25 | -47.72 |
| 2021-05-24 | -48.59 |
| 2021-05-21 | -48.59 |
| 2021-05-20 | -48.88 |
| 2021-05-18 | -48.01 |
| 2021-05-17 | -48.01 |
| 2021-05-14 | -48.01 |
| 2021-05-13 | -48.01 |
| 2021-05-12 | -48.01 |
| 2021-05-11 | -47.13 |
| 2021-05-10 | -45.96 |
| 2021-05-07 | -46.25 |
| 2021-05-06 | -43.33 |
| 2021-05-05 | -42.75 |
| 2021-05-04 | -41.87 |
| 2021-05-03 | -44.21 |
| 2021-04-30 | -44.21 |
| 2021-04-29 | -45.09 |
| 2021-04-28 | -44.79 |
| 2021-04-27 | -44.50 |
| 2021-04-26 | -45.67 |
| 2021-04-23 | -43.63 |
| 2021-04-22 | -43.63 |
| 2021-04-21 | -46.25 |
| 2021-04-20 | -43.92 |
| 2021-04-19 | -43.04 |
| 2021-04-16 | -46.84 |
| 2021-04-15 | -47.42 |
| 2021-04-14 | -49.18 |
| 2021-04-13 | -47.42 |
| 2021-04-12 | -45.09 |
| 2021-04-09 | -44.79 |
| 2021-04-08 | -44.79 |
| 2021-04-07 | -45.67 |
| 2021-04-01 | -45.67 |
| 2021-03-31 | -45.67 |
| 2021-03-30 | -47.72 |
| 2021-03-29 | -48.01 |
| 2021-03-26 | -48.01 |
| 2021-03-25 | -48.88 |
| 2021-03-24 | -48.88 |
| 2021-03-23 | -48.59 |
| 2021-03-22 | -49.47 |
| 2021-03-19 | -48.30 |
| 2021-03-18 | -46.25 |
| 2021-03-17 | -49.76 |
| 2021-03-16 | -49.18 |
| 2021-03-15 | -48.30 |
| 2021-03-12 | -47.72 |
| 2021-03-11 | -47.42 |
| 2021-03-10 | -48.30 |
| 2021-03-09 | -47.42 |
| 2021-03-08 | -48.59 |
| 2021-03-05 | -45.38 |
| 2021-03-04 | -48.59 |
| 2021-03-03 | -47.42 |
| 2021-03-02 | -50.34 |
| 2021-03-01 | -47.42 |
| 2021-02-26 | -46.55 |
| 2021-02-25 | -44.21 |
| 2021-02-24 | -43.92 |
| 2021-02-23 | -38.95 |
| 2021-02-22 | -45.09 |
| 2021-02-19 | -42.75 |
| 2021-02-18 | -39.54 |
| 2021-02-17 | -36.91 |
| 2021-02-16 | -43.63 |
| 2021-02-11 | -46.55 |
| 2021-02-10 | -46.84 |
| 2021-02-09 | -46.84 |
| 2021-02-08 | -50.34 |
| 2021-02-05 | -52.39 |
| 2021-02-04 | -54.43 |
| 2021-02-03 | -54.43 |
| 2021-02-02 | -53.26 |
| 2021-02-01 | -53.85 |
| 2021-01-29 | -53.85 |
| 2021-01-28 | -53.85 |
| 2021-01-27 | -54.14 |
| 2021-01-26 | -53.85 |
| 2021-01-25 | -53.26 |
| 2021-01-22 | -55.89 |
| 2021-01-21 | -54.73 |
| 2021-01-20 | -53.85 |
| 2021-01-19 | -53.56 |
| 2021-01-18 | -53.26 |
| 2021-01-15 | -55.02 |
| 2021-01-14 | -54.14 |
| 2021-01-13 | -53.26 |
| 2021-01-12 | -53.26 |
| 2021-01-11 | -52.97 |
| 2021-01-08 | -52.97 |
| 2021-01-07 | -52.97 |
| 2021-01-06 | -52.97 |
| 2021-01-05 | -52.97 |
| 2021-01-04 | -53.26 |
| 2020-12-31 | -53.26 |
| 2020-12-30 | -53.85 |
| 2020-12-29 | -54.14 |
| 2020-12-28 | -53.26 |
| 2020-12-24 | -53.26 |
| 2020-12-23 | -53.26 |
| 2020-12-22 | -53.26 |
| 2020-12-21 | -52.97 |
| 2020-12-18 | -53.85 |
| 2020-12-17 | -52.68 |
| 2020-12-16 | -52.10 |
| 2020-12-15 | -52.39 |
| 2020-12-14 | -52.10 |
| 2020-12-11 | -51.80 |
| 2020-12-10 | -50.93 |
| 2020-12-09 | -50.64 |
| 2020-12-08 | -49.76 |
| 2020-12-07 | -50.34 |
| 2020-12-04 | -49.18 |
| 2020-12-03 | -49.18 |
| 2020-12-02 | -49.18 |
| 2020-12-01 | -49.18 |
| 2020-11-30 | -47.42 |
| 2020-11-27 | -47.72 |
| 2020-11-26 | -47.72 |
| 2020-11-25 | -47.72 |
| 2020-11-24 | -47.42 |
| 2020-11-23 | -50.34 |
| 2020-11-20 | -47.42 |
| 2020-11-19 | -49.18 |
| 2020-11-18 | -50.34 |
| 2020-11-17 | -47.42 |
| 2020-11-16 | -47.42 |
| 2020-11-13 | -47.42 |
| 2020-11-12 | -45.67 |
| 2020-11-11 | -45.67 |
| 2020-11-10 | -45.67 |
| 2020-11-09 | -45.67 |
| 2020-11-06 | -47.42 |
| 2020-11-05 | -47.42 |
| 2020-11-04 | -48.30 |
| 2020-11-03 | -48.30 |
| 2020-11-02 | -48.30 |
| 2020-10-30 | -48.30 |
| 2020-10-29 | -48.30 |
| 2020-10-28 | -47.42 |
| 2020-10-27 | -47.42 |
| 2020-10-23 | -47.42 |
| 2020-10-22 | -47.72 |
| 2020-10-21 | -48.88 |
| 2020-10-20 | -46.55 |
| 2020-10-19 | -46.55 |
| 2020-10-16 | -46.55 |
| 2020-10-15 | -46.55 |
| 2020-10-14 | -45.67 |
| 2020-10-12 | -45.67 |
| 2020-10-09 | -45.67 |
| 2020-10-08 | -47.72 |
| 2020-10-07 | -46.55 |
| 2020-10-06 | -46.84 |
| 2020-10-05 | -43.63 |
| 2020-09-30 | -41.87 |
| 2020-09-29 | -41.00 |
| 2020-09-28 | -40.70 |
| 2020-09-25 | -45.67 |
| 2020-09-24 | -45.38 |
| 2020-09-23 | -45.09 |
| 2020-09-22 | -44.21 |
| 2020-09-21 | -44.79 |
| 2020-09-18 | -39.24 |
| 2020-09-17 | -44.21 |
| 2020-09-16 | -43.04 |
| 2020-09-15 | -40.12 |
| 2020-09-14 | -38.66 |
| 2020-09-11 | -38.95 |
| 2020-09-10 | -42.17 |
| 2020-09-09 | -43.92 |
| 2020-09-08 | -44.50 |
| 2020-09-07 | -44.79 |
| 2020-09-04 | -44.79 |
| 2020-09-03 | -44.21 |
| 2020-09-02 | -43.33 |
| 2020-09-01 | -43.92 |
| 2020-08-31 | -45.38 |
| 2020-08-28 | -42.17 |
| 2020-08-27 | -42.17 |
| 2020-08-26 | -42.17 |
| 2020-08-25 | -40.70 |
| 2020-08-24 | -41.58 |
| 2020-08-21 | -43.92 |
| 2020-08-20 | -40.12 |
| 2020-08-19 | -44.79 |
| 2020-08-18 | -44.79 |
| 2020-08-17 | -44.21 |
| 2020-08-14 | -36.62 |
| 2020-08-13 | -38.66 |
| 2020-08-12 | -46.84 |
| 2020-08-11 | -52.68 |
| 2020-08-10 | -52.68 |
| 2020-08-07 | -54.43 |
| 2020-08-06 | -53.85 |
| 2020-08-05 | -55.02 |
| 2020-08-04 | -54.73 |
| 2020-08-03 | -54.14 |
| 2020-07-31 | -54.14 |
| 2020-07-30 | -53.85 |
| 2020-07-29 | -55.02 |
| 2020-07-28 | -55.89 |
| 2020-07-27 | -55.60 |
| 2020-07-24 | -54.43 |
| 2020-07-23 | -53.85 |
| 2020-07-22 | -50.34 |
| 2020-07-21 | -52.10 |
| 2020-07-20 | -51.22 |
| 2020-07-17 | -54.14 |
| 2020-07-16 | -54.73 |
| 2020-07-15 | -53.26 |
| 2020-07-14 | -51.22 |
| 2020-07-13 | -56.19 |
| 2020-07-10 | -54.73 |
| 2020-07-09 | -53.26 |
| 2020-07-08 | -53.26 |
| 2020-07-07 | -52.68 |
| 2020-07-06 | -52.10 |
| 2020-07-03 | -52.10 |
| 2020-07-02 | -52.39 |
| 2020-06-30 | -53.56 |
| 2020-06-29 | -53.26 |
| 2020-06-26 | -53.26 |
| 2020-06-24 | -54.14 |
| 2020-06-23 | -54.14 |
| 2020-06-22 | -52.97 |
| 2020-06-19 | -53.26 |
| 2020-06-18 | -51.80 |
| 2020-06-17 | -50.64 |
| 2020-06-16 | -50.64 |
| 2020-06-15 | -51.51 |
| 2020-06-12 | -49.47 |
| 2020-06-11 | -49.76 |
| 2020-06-10 | -49.18 |
| 2020-06-09 | -48.01 |
| 2020-06-08 | -50.34 |
| 2020-06-05 | -50.34 |
| 2020-06-04 | -51.80 |
| 2020-06-03 | -50.64 |
| 2020-06-02 | -46.25 |
| 2020-06-01 | -46.55 |
| 2020-05-29 | -51.51 |
| 2020-05-28 | -50.93 |
| 2020-05-27 | -50.93 |
| 2020-05-26 | -50.93 |
| 2020-05-25 | -50.34 |
| 2020-05-22 | -53.56 |
| 2020-05-21 | -51.51 |
| 2020-05-20 | -50.34 |
| 2020-05-19 | -53.56 |
| 2020-05-18 | -47.42 |
| 2020-05-15 | -47.42 |
| 2020-05-14 | -45.67 |
| 2020-05-13 | -49.47 |
| 2020-05-12 | -47.13 |
| 2020-05-11 | -47.13 |
| 2020-05-08 | -49.18 |
| 2020-05-07 | -45.96 |
| 2020-05-06 | -44.79 |
| 2020-05-05 | -44.21 |
| 2020-05-04 | -42.46 |
| 2020-04-29 | -41.58 |
| 2020-04-28 | -44.50 |
| 2020-04-27 | -44.50 |
| 2020-04-24 | -44.50 |
| 2020-04-23 | -44.50 |
| 2020-04-22 | -48.59 |
| 2020-04-21 | -44.21 |
| 2020-04-20 | -43.33 |
| 2020-04-17 | -43.63 |
| 2020-04-16 | -45.96 |
| 2020-04-15 | -42.17 |
| 2020-04-14 | -40.12 |
| 2020-04-09 | -46.55 |
| 2020-04-08 | -50.34 |
| 2020-04-07 | -51.22 |
| 2020-04-06 | -51.22 |
| 2020-04-03 | -50.34 |
| 2020-04-02 | -47.42 |
| 2020-04-01 | -47.42 |
| 2020-03-31 | -50.34 |
| 2020-03-30 | -50.93 |
| 2020-03-27 | -47.42 |
| 2020-03-26 | -47.42 |
| 2020-03-25 | -48.88 |
| 2020-03-24 | -48.88 |
| 2020-03-23 | -47.42 |
| 2020-03-20 | -46.55 |
| 2020-03-19 | -53.56 |
| 2020-03-18 | -44.79 |
| 2020-03-17 | -43.04 |
| 2020-03-16 | -42.75 |
| 2020-03-13 | -41.58 |
| 2020-03-12 | -41.87 |
| 2020-03-11 | -35.74 |
| 2020-03-10 | -37.20 |
| 2020-03-09 | -38.08 |
| 2020-03-06 | -34.28 |
| 2020-03-05 | -32.53 |
| 2020-03-04 | -33.40 |
| 2020-03-03 | -31.07 |
| 2020-03-02 | -31.65 |
| 2020-02-28 | -36.91 |
| 2020-02-27 | -38.37 |
| 2020-02-26 | -32.53 |
| 2020-02-25 | -32.53 |
| 2020-02-24 | -29.90 |
| 2020-02-21 | -22.59 |
| 2020-02-20 | -26.98 |
| 2020-02-19 | -27.85 |
| 2020-02-18 | -29.02 |
| 2020-02-17 | -24.06 |
| 2020-02-14 | -24.06 |
| 2020-02-13 | -29.31 |
| 2020-02-12 | -25.52 |
| 2020-02-11 | -24.06 |
| 2020-02-10 | -28.44 |
| 2020-02-07 | -30.48 |
| 2020-02-06 | -27.56 |
| 2020-02-05 | -32.82 |
| 2020-02-04 | -33.99 |
| 2020-02-03 | -31.36 |
| 2020-01-31 | -30.77 |
| 2020-01-30 | -32.53 |
| 2020-01-29 | -27.27 |
| 2020-01-24 | -18.21 |
| 2020-01-23 | -18.21 |
| 2020-01-22 | -15.29 |
| 2020-01-21 | -15.29 |
| 2020-01-20 | -9.45 |
| 2020-01-17 | -9.45 |
| 2020-01-16 | -9.45 |
| 2020-01-15 | -9.45 |
| 2020-01-14 | -6.53 |
| 2020-01-13 | -6.53 |
| 2020-01-10 | -6.53 |
| 2020-01-09 | -9.45 |
| 2020-01-08 | -10.91 |
| 2020-01-07 | -10.91 |
| 2020-01-06 | -13.83 |
| 2020-01-03 | -9.45 |
| 2020-01-02 | -5.07 |
| 2019-12-31 | -10.91 |
| 2019-12-30 | -12.37 |
| 2019-12-27 | -12.37 |
| 2019-12-24 | -9.45 |
| 2019-12-23 | -10.91 |
| 2019-12-20 | -3.61 |
| 2019-12-19 | 5.15 |
| 2019-12-18 | 2.23 |
| 2019-12-17 | 5.15 |
| 2019-12-16 | 8.07 |
| 2019-12-13 | -13.83 |
| 2019-12-12 | -19.67 |
| 2019-12-11 | -15.29 |
| 2019-12-10 | -15.29 |
| 2019-12-09 | -15.29 |
| 2019-12-06 | -16.75 |
| 2019-12-05 | -16.75 |
| 2019-12-04 | -16.75 |
| 2019-12-03 | -16.75 |
| 2019-12-02 | -16.75 |
| 2019-11-29 | -16.75 |
| 2019-11-28 | -15.29 |
| 2019-11-27 | -18.21 |
| 2019-11-26 | -15.29 |
| 2019-11-25 | -22.59 |
| 2019-11-22 | -24.06 |
| 2019-11-21 | -27.85 |
| 2019-11-20 | -15.29 |
| 2019-11-19 | -13.83 |
| 2019-11-18 | -27.56 |
| 2019-11-15 | -28.73 |
| 2019-11-14 | -18.21 |
| 2019-11-13 | -19.67 |
| 2019-11-12 | -3.61 |
| 2019-11-11 | -0.69 |
| 2019-11-08 | 12.46 |
| 2019-11-07 | 12.46 |
| 2019-11-06 | 18.30 |
| 2019-11-05 | 16.84 |
| 2019-11-04 | -5.07 |
| 2019-11-01 | -0.69 |
| 2019-10-31 | 2.23 |
| 2019-10-30 | 12.46 |
| 2019-10-29 | 21.22 |
| 2019-10-28 | -25.52 |
| 2019-10-25 | -25.52 |
| 2019-10-24 | -26.98 |
| 2019-10-23 | -26.98 |
| 2019-10-22 | -26.98 |
| 2019-10-21 | -27.27 |
| 2019-10-18 | -25.52 |
| 2019-10-17 | -21.13 |
| 2019-10-16 | -26.98 |
| 2019-10-15 | -29.31 |
| 2019-10-14 | -28.14 |
| 2019-10-11 | -28.44 |
| 2019-10-10 | -31.36 |
| 2019-10-09 | -31.94 |
| 2019-10-08 | -35.74 |
| 2019-10-04 | -31.94 |
| 2019-10-03 | -31.36 |
| 2019-10-02 | -29.90 |
| 2019-09-30 | -29.61 |
| 2019-09-27 | -31.65 |
| 2019-09-26 | -30.77 |
| 2019-09-25 | -31.36 |
| 2019-09-24 | -30.19 |
| 2019-09-23 | -28.14 |
| 2019-09-20 | -28.73 |
| 2019-09-19 | -26.98 |
| 2019-09-18 | -22.59 |
| 2019-09-17 | -22.59 |
| 2019-09-16 | -21.13 |
| 2019-09-13 | -18.21 |
| 2019-09-12 | -13.83 |
| 2019-09-11 | -15.29 |
| 2019-09-10 | -12.37 |
| 2019-09-09 | -12.37 |
| 2019-09-06 | -12.37 |
| 2019-09-05 | -12.37 |
| 2019-09-04 | -12.37 |
| 2019-09-03 | -12.37 |
| 2019-09-02 | -12.37 |
| 2019-08-30 | -12.37 |
| 2019-08-29 | -13.83 |
| 2019-08-28 | -12.37 |
| 2019-08-27 | -18.21 |
| 2019-08-26 | -15.29 |
| 2019-08-23 | -6.53 |
| 2019-08-22 | 2.23 |
| 2019-08-21 | 2.23 |
| 2019-08-20 | 2.23 |
| 2019-08-19 | 2.23 |
| 2019-08-16 | -6.53 |
| 2019-08-15 | -2.15 |
| 2019-08-14 | 3.69 |
| 2019-08-13 | 5.15 |
| 2019-08-12 | 13.92 |
| 2019-08-09 | 13.92 |
| 2019-08-08 | 13.92 |
| 2019-08-07 | 18.30 |
| 2019-08-06 | 13.92 |
| 2019-08-05 | 13.92 |
| 2019-08-02 | 15.38 |
| 2019-08-01 | 11.00 |
| 2019-07-31 | 15.38 |
| 2019-07-30 | 16.84 |
| 2019-07-29 | 15.38 |
| 2019-07-26 | 15.38 |
| 2019-07-25 | 18.30 |
| 2019-07-24 | 16.84 |
| 2019-07-23 | 16.84 |
| 2019-07-22 | 16.84 |
| 2019-07-19 | 19.76 |
| 2019-07-18 | 16.84 |
| 2019-07-17 | 18.30 |
| 2019-07-16 | 16.84 |
| 2019-07-15 | 16.84 |
| 2019-07-12 | 15.38 |
| 2019-07-11 | 13.92 |
| 2019-07-10 | 15.38 |
| 2019-07-09 | 24.14 |
| 2019-07-08 | 19.76 |
| 2019-07-05 | 19.76 |
| 2019-07-04 | 22.68 |
| 2019-07-03 | 25.60 |
| 2019-07-02 | 19.76 |
| 2019-06-28 | 25.60 |
| 2019-06-27 | 21.22 |
| 2019-06-26 | 21.22 |
| 2019-06-25 | 19.76 |
| 2019-06-24 | 21.22 |
| 2019-06-21 | 21.22 |
| 2019-06-20 | 19.76 |
| 2019-06-19 | 13.92 |
| 2019-06-18 | 15.38 |
| 2019-06-17 | 22.68 |
| 2019-06-14 | 28.52 |
| 2019-06-13 | 19.76 |
| 2019-06-12 | 24.14 |
| 2019-06-11 | 27.06 |
| 2019-06-10 | 22.68 |
| 2019-06-06 | 27.06 |
| 2019-06-05 | 35.82 |
| 2019-06-04 | 38.74 |
| 2019-06-03 | 40.21 |
| 2019-05-31 | 38.74 |
| 2019-05-30 | 43.13 |
| 2019-05-29 | 46.05 |
| 2019-05-28 | 46.05 |
| 2019-05-27 | 43.13 |
| 2019-05-24 | 43.13 |
| 2019-05-23 | 48.85 |
| 2019-05-22 | 43.13 |
| 2019-05-21 | 45.99 |
| 2019-05-20 | 51.71 |
| 2019-05-17 | 63.16 |
| 2019-05-16 | 60.30 |
| 2019-05-15 | 57.44 |
| 2019-05-14 | 60.30 |
| 2019-05-10 | 63.16 |
| 2019-05-09 | 60.30 |
| 2019-05-08 | 63.16 |
| 2019-05-07 | 63.16 |
| 2019-05-06 | 63.16 |
| 2019-05-03 | 74.61 |
| 2019-05-02 | 83.20 |
| 2019-04-30 | 57.44 |
| 2019-04-29 | 60.30 |
| 2019-04-26 | 60.30 |
| 2019-04-25 | 60.30 |
| 2019-04-24 | 60.30 |
| 2019-04-23 | 60.30 |
| 2019-04-18 | 57.44 |
| 2019-04-17 | 60.30 |
| 2019-04-16 | 57.44 |
| 2019-04-15 | 60.30 |
| 2019-04-12 | 57.44 |
| 2019-04-11 | 57.44 |
| 2019-04-10 | 57.44 |
| 2019-04-09 | 71.75 |
| 2019-04-08 | 74.61 |
| 2019-04-04 | 71.75 |
| 2019-04-03 | 60.30 |
| 2019-04-02 | 60.30 |
| 2019-04-01 | 60.30 |
| 2019-03-29 | 68.89 |
| 2019-03-28 | 60.30 |
| 2019-03-27 | 71.75 |
| 2019-03-26 | 71.75 |
| 2019-03-25 | 71.75 |
| 2019-03-22 | 71.75 |
| 2019-03-21 | 74.61 |
| 2019-03-20 | 74.61 |
| 2019-03-19 | 74.61 |
| 2019-03-18 | 71.75 |
| 2019-03-15 | 68.89 |
| 2019-03-14 | 71.75 |
| 2019-03-13 | 68.89 |
| 2019-03-12 | 77.48 |
| 2019-03-11 | 77.48 |
| 2019-03-08 | 71.75 |
| 2019-03-07 | 74.61 |
| 2019-03-06 | 74.61 |
| 2019-03-05 | 77.48 |
| 2019-03-04 | 74.61 |
| 2019-03-01 | 77.48 |
| 2019-02-28 | 77.48 |
| 2019-02-27 | 80.34 |
| 2019-02-26 | 80.34 |
| 2019-02-25 | 80.34 |
| 2019-02-22 | 86.06 |
| 2019-02-21 | 80.34 |
| 2019-02-20 | 91.79 |
| 2019-02-19 | 91.79 |
| 2019-02-18 | 100.38 |
| 2019-02-15 | 103.24 |
| 2019-02-14 | 106.10 |
| 2019-02-13 | 103.24 |
| 2019-02-12 | 106.10 |
| 2019-02-11 | 108.96 |
| 2019-02-08 | 106.10 |
| 2019-02-04 | 106.10 |
| 2019-02-01 | 100.38 |
| 2019-01-31 | 100.38 |
| 2019-01-30 | 108.96 |
| 2019-01-29 | 108.96 |
| 2019-01-28 | 108.96 |
| 2019-01-25 | 106.10 |
| 2019-01-24 | 106.10 |
| 2019-01-23 | 106.10 |
| 2019-01-22 | 106.10 |
| 2019-01-21 | 114.69 |
| 2019-01-18 | 126.14 |
| 2019-01-17 | 123.28 |
| 2019-01-16 | 123.28 |
| 2019-01-15 | 123.28 |
| 2019-01-14 | 123.28 |
| 2019-01-11 | 120.41 |
| 2019-01-10 | 120.41 |
| 2019-01-09 | 111.83 |
| 2019-01-08 | 111.83 |
| 2019-01-07 | 108.96 |
| 2019-01-04 | 97.51 |
| 2019-01-03 | 106.10 |
| 2019-01-02 | 117.55 |
| 2018-12-31 | 117.55 |
| 2018-12-28 | 111.83 |
| 2018-12-27 | 120.41 |
| 2018-12-24 | 131.86 |
| 2018-12-21 | 140.45 |
| 2018-12-20 | 140.45 |
| 2018-12-19 | 143.31 |
| 2018-12-18 | 151.90 |
| 2018-12-17 | 151.90 |
| 2018-12-14 | 143.31 |
| 2018-12-13 | 151.90 |
| 2018-12-12 | 143.31 |
| 2018-12-11 | 131.86 |
| 2018-12-10 | 143.31 |
| 2018-12-07 | 146.18 |
| 2018-12-06 | 146.18 |
| 2018-12-05 | 137.59 |
| 2018-12-04 | 143.31 |
| 2018-12-03 | 149.04 |
| 2018-11-30 | 143.31 |
| 2018-11-29 | 143.31 |
| 2018-11-28 | 143.31 |
| 2018-11-27 | 143.31 |
| 2018-11-26 | 151.90 |
| 2018-11-23 | 146.18 |
| 2018-11-22 | 151.90 |
| 2018-11-21 | 146.18 |
| 2018-11-20 | 151.90 |
| 2018-11-19 | 151.90 |
| 2018-11-16 | 146.18 |
| 2018-11-15 | 157.63 |
| 2018-11-14 | 137.59 |
| 2018-11-13 | 134.73 |
| 2018-11-12 | 140.45 |
| 2018-11-09 | 131.86 |
| 2018-11-08 | 143.31 |
| 2018-11-07 | 143.31 |
| 2018-11-06 | 137.59 |
| 2018-11-05 | 140.45 |
| 2018-11-02 | 143.31 |
| 2018-11-01 | 126.14 |
| 2018-10-31 | 126.14 |
| 2018-10-30 | 123.28 |
| 2018-10-29 | 140.45 |
| 2018-10-26 | 129.00 |
| 2018-10-25 | 149.04 |
| 2018-10-24 | 146.18 |
| 2018-10-23 | 149.04 |
| 2018-10-22 | 157.63 |
| 2018-10-19 | 151.90 |
| 2018-10-18 | 149.04 |
| 2018-10-16 | 137.59 |
| 2018-10-15 | 137.59 |
| 2018-10-12 | 120.41 |
| 2018-10-11 | 129.00 |
| 2018-10-10 | 129.00 |
| 2018-10-09 | 131.86 |
| 2018-10-08 | 149.04 |
| 2018-10-05 | 149.04 |
| 2018-10-04 | 149.04 |
| 2018-10-03 | 151.90 |
| 2018-10-02 | 151.90 |
| 2018-09-28 | 154.76 |
| 2018-09-27 | 143.31 |
| 2018-09-26 | 154.76 |
| 2018-09-24 | 160.49 |
| 2018-09-21 | 160.49 |
| 2018-09-20 | 157.63 |
| 2018-09-19 | 151.90 |
| 2018-09-18 | 149.04 |
| 2018-09-17 | 154.76 |
| 2018-09-14 | 157.63 |
| 2018-09-13 | 154.76 |
| 2018-09-12 | 157.63 |
| 2018-09-11 | 151.90 |
| 2018-09-10 | 157.63 |
| 2018-09-07 | 180.53 |
| 2018-09-06 | 174.80 |
| 2018-09-05 | 177.67 |
| 2018-09-04 | 183.33 |
| 2018-09-03 | 191.83 |
| 2018-08-31 | 186.17 |
| 2018-08-30 | 186.17 |
| 2018-08-29 | 183.33 |
| 2018-08-28 | 183.33 |
| 2018-08-27 | 174.83 |
| 2018-08-24 | 177.67 |
| 2018-08-23 | 172.00 |
| 2018-08-22 | 157.83 |
| 2018-08-21 | 157.83 |
| 2018-08-20 | 155.00 |
| 2018-08-17 | 146.50 |
| 2018-08-16 | 157.83 |
| 2018-08-15 | 146.50 |
| 2018-08-14 | 166.33 |
| 2018-08-13 | 172.00 |
| 2018-08-10 | 174.83 |
| 2018-08-09 | 166.33 |
| 2018-08-08 | 177.67 |
| 2018-08-07 | 155.00 |
| 2018-08-06 | 149.33 |
| 2018-08-03 | 155.00 |
| 2018-08-02 | 155.00 |
| 2018-08-01 | 166.33 |
| 2018-07-31 | 157.83 |
| 2018-07-30 | 157.83 |
| 2018-07-27 | 177.67 |
| 2018-07-26 | 177.67 |
| 2018-07-25 | 174.83 |
| 2018-07-24 | 174.83 |
| 2018-07-23 | 191.83 |
| 2018-07-20 | 191.83 |
| 2018-07-19 | 203.16 |
| 2018-07-18 | 203.16 |
| 2018-07-17 | 203.16 |
| 2018-07-16 | 191.83 |
| 2018-07-13 | 180.50 |
| 2018-07-12 | 180.50 |
| 2018-07-11 | 177.67 |
| 2018-07-10 | 169.17 |
| 2018-07-09 | 163.50 |
| 2018-07-06 | 163.50 |
| 2018-07-05 | 160.67 |
| 2018-07-04 | 183.33 |
| 2018-07-03 | 183.33 |
| 2018-06-29 | 206.00 |
| 2018-06-28 | 183.33 |
| 2018-06-27 | 183.33 |
| 2018-06-26 | 183.33 |
| 2018-06-25 | 214.50 |
| 2018-06-22 | 240.00 |
| 2018-06-21 | 240.00 |
| 2018-06-20 | 234.33 |
| 2018-06-19 | 234.33 |
| 2018-06-15 | 245.66 |
| 2018-06-14 | 242.83 |
| 2018-06-13 | 254.16 |
| 2018-06-12 | 257.00 |
| 2018-06-11 | 251.33 |
| 2018-06-08 | 262.66 |
| 2018-06-07 | 271.16 |
| 2018-06-06 | 259.83 |
| 2018-06-05 | 242.83 |
| 2018-06-04 | 228.66 |
| 2018-06-01 | 225.83 |
| 2018-05-31 | 217.33 |
| 2018-05-30 | 203.16 |
| 2018-05-29 | 211.66 |
| 2018-05-28 | 211.66 |
| 2018-05-25 | 231.50 |
| 2018-05-24 | 245.66 |
| 2018-05-23 | 248.50 |
| 2018-05-21 | 206.34 |
| 2018-05-18 | 172.62 |
| 2018-05-17 | 169.80 |
| 2018-05-16 | 169.80 |
| 2018-05-15 | 147.32 |
| 2018-05-14 | 138.89 |
| 2018-05-11 | 147.32 |
| 2018-05-10 | 144.51 |
| 2018-05-09 | 147.32 |
| 2018-05-08 | 141.70 |
| 2018-05-07 | 144.51 |
| 2018-05-04 | 138.89 |
| 2018-05-03 | 136.08 |
| 2018-05-02 | 130.46 |
| 2018-04-30 | 130.46 |
| 2018-04-27 | 138.89 |
| 2018-04-26 | 138.89 |
| 2018-04-25 | 136.08 |
| 2018-04-24 | 127.65 |
| 2018-04-23 | 122.03 |
| 2018-04-20 | 119.22 |
| 2018-04-19 | 110.79 |
| 2018-04-18 | 110.79 |
| 2018-04-17 | 110.79 |
| 2018-04-16 | 110.79 |
| 2018-04-13 | 116.41 |
| 2018-04-12 | 116.41 |
| 2018-04-11 | 110.79 |
| 2018-04-10 | 107.97 |
| 2018-04-09 | 110.79 |
| 2018-04-06 | 110.79 |
| 2018-04-04 | 102.35 |
| 2018-04-03 | 107.97 |
| 2018-03-29 | 105.16 |
| 2018-03-28 | 105.16 |
| 2018-03-27 | 102.35 |
| 2018-03-26 | 96.73 |
| 2018-03-23 | 105.16 |
| 2018-03-22 | 107.97 |
| 2018-03-21 | 107.97 |
| 2018-03-20 | 110.79 |
| 2018-03-19 | 119.22 |
| 2018-03-16 | 122.03 |
| 2018-03-15 | 116.41 |
| 2018-03-14 | 110.79 |
| 2018-03-13 | 99.54 |
| 2018-03-12 | 102.35 |
| 2018-03-09 | 102.35 |
| 2018-03-08 | 102.35 |
| 2018-03-07 | 99.54 |
| 2018-03-06 | 93.92 |
| 2018-03-05 | 96.73 |
| 2018-03-02 | 99.54 |
| 2018-03-01 | 96.73 |
| 2018-02-28 | 93.92 |
| 2018-02-27 | 96.73 |
| 2018-02-26 | 96.73 |
| 2018-02-23 | 102.35 |
| 2018-02-22 | 102.35 |
| 2018-02-21 | 102.35 |
| 2018-02-20 | 105.16 |
| 2018-02-15 | 99.54 |
| 2018-02-14 | 93.92 |
| 2018-02-13 | 93.92 |
| 2018-02-12 | 96.73 |
| 2018-02-09 | 96.73 |
| 2018-02-08 | 102.35 |
| 2018-02-07 | 96.73 |
| 2018-02-06 | 96.73 |
| 2018-02-05 | 105.16 |
| 2018-02-02 | 102.35 |
| 2018-02-01 | 102.35 |
| 2018-01-31 | 110.79 |
| 2018-01-30 | 105.16 |
| 2018-01-29 | 110.79 |
| 2018-01-26 | 105.16 |
| 2018-01-25 | 110.79 |
| 2018-01-24 | 110.79 |
| 2018-01-23 | 107.97 |
| 2018-01-22 | 102.35 |
| 2018-01-19 | 102.35 |
| 2018-01-18 | 110.79 |
| 2018-01-17 | 99.54 |
| 2018-01-16 | 102.35 |
| 2018-01-15 | 105.16 |
| 2018-01-12 | 110.79 |
| 2018-01-11 | 105.16 |
| 2018-01-10 | 105.16 |
| 2018-01-09 | 102.35 |
| 2018-01-08 | 102.35 |
| 2018-01-05 | 105.16 |
| 2018-01-04 | 105.16 |
| 2018-01-03 | 102.35 |
| 2018-01-02 | 102.35 |
| 2017-12-29 | 102.35 |
| 2017-12-28 | 102.35 |
| 2017-12-27 | 102.35 |
| 2017-12-22 | 102.35 |
| 2017-12-21 | 96.73 |
| 2017-12-20 | 93.92 |
| 2017-12-19 | 93.92 |
| 2017-12-18 | 96.73 |
| 2017-12-15 | 93.92 |
| 2017-12-14 | 93.92 |
| 2017-12-13 | 96.73 |
| 2017-12-12 | 93.92 |
| 2017-12-11 | 82.68 |
| 2017-12-08 | 82.68 |
| 2017-12-07 | 91.11 |
| 2017-12-06 | 91.11 |
| 2017-12-05 | 93.92 |
| 2017-12-04 | 93.92 |
| 2017-12-01 | 93.92 |
| 2017-11-30 | 93.92 |
| 2017-11-29 | 96.73 |
| 2017-11-28 | 91.11 |
| 2017-11-27 | 91.11 |
| 2017-11-24 | 91.11 |
| 2017-11-23 | 93.92 |
| 2017-11-22 | 96.73 |
| 2017-11-21 | 96.73 |
| 2017-11-20 | 99.54 |
| 2017-11-17 | 102.35 |
| 2017-11-16 | 102.35 |
| 2017-11-15 | 102.35 |
| 2017-11-14 | 102.35 |
| 2017-11-13 | 102.35 |
| 2017-11-10 | 102.35 |
| 2017-11-09 | 105.16 |
| 2017-11-08 | 102.35 |
| 2017-11-07 | 102.35 |
| 2017-11-06 | 102.35 |
| 2017-11-03 | 102.35 |
| 2017-11-02 | 105.16 |
| 2017-11-01 | 107.97 |
| 2017-10-31 | 102.35 |
| 2017-10-30 | 99.54 |
| 2017-10-27 | 105.16 |
| 2017-10-26 | 110.79 |
| 2017-10-25 | 110.79 |
| 2017-10-24 | 110.79 |
| 2017-10-23 | 107.97 |
| 2017-10-20 | 107.97 |
| 2017-10-19 | 105.16 |
| 2017-10-18 | 102.35 |
| 2017-10-17 | 102.35 |
| 2017-10-16 | 102.35 |
| 2017-10-13 | 105.16 |
| 2017-10-12 | 110.79 |
| 2017-10-11 | 107.97 |
| 2017-10-10 | 107.97 |
| 2017-10-09 | 110.79 |
| 2017-10-06 | 113.60 |
| 2017-10-04 | 110.79 |
| 2017-10-03 | 110.79 |
| 2017-09-29 | 110.79 |
| 2017-09-28 | 113.60 |
| 2017-09-27 | 113.60 |
| 2017-09-26 | 116.41 |
| 2017-09-25 | 113.60 |
| 2017-09-22 | 113.60 |
| 2017-09-21 | 119.22 |
| 2017-09-20 | 110.79 |
| 2017-09-19 | 110.79 |
| 2017-09-18 | 113.60 |
| 2017-09-15 | 107.97 |
| 2017-09-14 | 107.97 |
| 2017-09-13 | 105.16 |
| 2017-09-12 | 99.54 |
| 2017-09-11 | 105.16 |
| 2017-09-08 | 102.35 |
| 2017-09-07 | 105.16 |
| 2017-09-06 | 102.35 |
| 2017-09-05 | 102.35 |
| 2017-09-04 | 96.81 |
| 2017-09-01 | 96.81 |
| 2017-08-31 | 99.58 |
| 2017-08-30 | 94.04 |
| 2017-08-29 | 96.81 |
| 2017-08-28 | 94.04 |
| 2017-08-25 | 94.04 |
| 2017-08-24 | 94.04 |
| 2017-08-22 | 96.81 |
| 2017-08-21 | 94.04 |
| 2017-08-18 | 94.04 |
| 2017-08-17 | 91.27 |
| 2017-08-16 | 94.04 |
| 2017-08-15 | 94.04 |
| 2017-08-14 | 96.81 |
| 2017-08-11 | 96.81 |
| 2017-08-10 | 99.58 |
| 2017-08-09 | 105.13 |
| 2017-08-08 | 107.90 |
| 2017-08-07 | 107.90 |
| 2017-08-04 | 107.90 |
| 2017-08-03 | 110.67 |
| 2017-08-02 | 116.21 |
| 2017-08-01 | 118.99 |
| 2017-07-31 | 94.04 |
| 2017-07-28 | 99.58 |
| 2017-07-27 | 99.58 |
| 2017-07-26 | 99.58 |
| 2017-07-25 | 96.81 |
| 2017-07-24 | 96.81 |
| 2017-07-21 | 96.81 |
| 2017-07-20 | 94.04 |
| 2017-07-19 | 94.04 |
| 2017-07-18 | 96.81 |
| 2017-07-17 | 96.81 |
| 2017-07-14 | 96.81 |
| 2017-07-13 | 99.58 |
| 2017-07-12 | 96.81 |
| 2017-07-11 | 96.81 |
| 2017-07-10 | 94.04 |
| 2017-07-07 | 94.04 |
| 2017-07-06 | 94.04 |
| 2017-07-05 | 94.04 |
| 2017-07-04 | 91.27 |
| 2017-07-03 | 91.27 |
| 2017-06-30 | 94.04 |
| 2017-06-29 | 96.81 |
| 2017-06-28 | 96.81 |
| 2017-06-27 | 99.58 |
| 2017-06-26 | 99.58 |
| 2017-06-23 | 96.81 |
| 2017-06-22 | 94.04 |
| 2017-06-21 | 94.04 |
| 2017-06-20 | 91.27 |
| 2017-06-19 | 91.27 |
| 2017-06-16 | 91.27 |
| 2017-06-15 | 96.81 |
| 2017-06-14 | 99.58 |
| 2017-06-13 | 96.81 |
| 2017-06-12 | 94.04 |
| 2017-06-09 | 91.27 |
| 2017-06-08 | 96.81 |
| 2017-06-07 | 82.95 |
| 2017-06-06 | 88.49 |
| 2017-06-05 | 88.49 |
| 2017-06-02 | 91.27 |
| 2017-06-01 | 88.49 |
| 2017-05-31 | 91.27 |
| 2017-05-29 | 91.27 |
| 2017-05-26 | 94.04 |
| 2017-05-25 | 91.27 |
| 2017-05-24 | 91.27 |
| 2017-05-23 | 94.04 |
| 2017-05-22 | 94.04 |
| 2017-05-19 | 96.81 |
| 2017-05-18 | 94.04 |
| 2017-05-17 | 96.77 |
| 2017-05-16 | 107.70 |
| 2017-05-15 | 113.17 |
| 2017-05-12 | 104.97 |
| 2017-05-11 | 104.97 |
| 2017-05-10 | 102.24 |
| 2017-05-09 | 104.97 |
| 2017-05-08 | 107.70 |
| 2017-05-05 | 113.17 |
| 2017-05-04 | 121.37 |
| 2017-05-02 | 129.57 |
| 2017-04-28 | 126.83 |
| 2017-04-27 | 121.37 |
| 2017-04-26 | 118.63 |
| 2017-04-25 | 110.44 |
| 2017-04-24 | 110.44 |
| 2017-04-21 | 113.17 |
| 2017-04-20 | 118.63 |
| 2017-04-19 | 121.37 |
| 2017-04-18 | 124.10 |
| 2017-04-13 | 124.10 |
| 2017-04-12 | 121.37 |
| 2017-04-11 | 126.83 |
| 2017-04-10 | 132.30 |
| 2017-04-07 | 132.30 |
| 2017-04-06 | 129.57 |
| 2017-04-05 | 137.76 |
| 2017-04-03 | 126.83 |
| 2017-03-31 | 126.83 |
| 2017-03-30 | 124.10 |
| 2017-03-29 | 126.83 |
| 2017-03-28 | 118.63 |
| 2017-03-27 | 118.63 |
| 2017-03-24 | 115.90 |
| 2017-03-23 | 115.90 |
| 2017-03-22 | 113.17 |
| 2017-03-21 | 118.63 |
| 2017-03-20 | 110.44 |
| 2017-03-17 | 99.50 |
| 2017-03-16 | 99.50 |
| 2017-03-15 | 102.24 |
| 2017-03-14 | 102.24 |
| 2017-03-13 | 104.97 |
| 2017-03-10 | 107.70 |
| 2017-03-09 | 102.24 |
| 2017-03-08 | 104.97 |
| 2017-03-07 | 102.24 |
| 2017-03-06 | 96.77 |
| 2017-03-03 | 96.77 |
| 2017-03-02 | 96.77 |
| 2017-03-01 | 96.77 |
| 2017-02-28 | 96.77 |
| 2017-02-27 | 99.50 |
| 2017-02-24 | 99.50 |
| 2017-02-23 | 104.97 |
| 2017-02-22 | 107.70 |
| 2017-02-21 | 107.70 |
| 2017-02-20 | 115.90 |
| 2017-02-17 | 110.44 |
| 2017-02-16 | 113.17 |
| 2017-02-15 | 113.17 |
| 2017-02-14 | 118.63 |
| 2017-02-13 | 118.63 |
| 2017-02-10 | 118.63 |
| 2017-02-09 | 124.10 |
| 2017-02-08 | 124.10 |
| 2017-02-07 | 124.10 |
| 2017-02-06 | 118.63 |
| 2017-02-03 | 115.90 |
| 2017-02-02 | 118.63 |
| 2017-02-01 | 118.63 |
| 2017-01-27 | 115.90 |
| 2017-01-26 | 115.90 |
| 2017-01-25 | 115.90 |
| 2017-01-24 | 115.90 |
| 2017-01-23 | 118.63 |
| 2017-01-20 | 118.63 |
| 2017-01-19 | 124.10 |
| 2017-01-18 | 126.83 |
| 2017-01-17 | 132.30 |
| 2017-01-16 | 137.76 |
| 2017-01-13 | 137.76 |
| 2017-01-12 | 137.76 |
| 2017-01-11 | 135.03 |
| 2017-01-10 | 137.76 |
| 2017-01-09 | 137.76 |
| 2017-01-06 | 132.30 |
| 2017-01-05 | 135.03 |
| 2017-01-04 | 126.83 |
| 2017-01-03 | 129.57 |
| 2016-12-30 | 124.10 |
| 2016-12-29 | 129.57 |
| 2016-12-28 | 124.10 |
| 2016-12-23 | 124.10 |
| 2016-12-22 | 110.44 |
| 2016-12-21 | 132.30 |
| 2016-12-20 | 132.30 |
| 2016-12-19 | 135.03 |
| 2016-12-16 | 132.30 |
| 2016-12-15 | 137.76 |
| 2016-12-14 | 140.50 |
| 2016-12-13 | 143.23 |
| 2016-12-12 | 143.23 |
| 2016-12-09 | 143.23 |
| 2016-12-08 | 143.23 |
| 2016-12-07 | 140.50 |
| 2016-12-06 | 148.70 |
| 2016-12-05 | 145.96 |
| 2016-12-02 | 148.70 |
| 2016-12-01 | 148.70 |
| 2016-11-30 | 151.43 |
| 2016-11-29 | 145.96 |
| 2016-11-28 | 148.70 |
| 2016-11-25 | 148.70 |
| 2016-11-24 | 156.90 |
| 2016-11-23 | 145.96 |
| 2016-11-22 | 151.43 |
| 2016-11-21 | 148.70 |
| 2016-11-18 | 148.70 |
| 2016-11-17 | 137.76 |
| 2016-11-16 | 135.03 |
| 2016-11-15 | 137.76 |
| 2016-11-14 | 132.30 |
| 2016-11-11 | 137.76 |
| 2016-11-10 | 137.76 |
| 2016-11-09 | 129.57 |
| 2016-11-08 | 140.50 |
| 2016-11-07 | 137.76 |
| 2016-11-04 | 137.76 |
| 2016-11-03 | 140.50 |
| 2016-11-02 | 143.23 |
| 2016-11-01 | 145.96 |
| 2016-10-31 | 140.50 |
| 2016-10-28 | 143.23 |
| 2016-10-27 | 145.96 |
| 2016-10-26 | 148.70 |
| 2016-10-25 | 154.16 |
| 2016-10-24 | 148.70 |
| 2016-10-20 | 145.96 |
| 2016-10-19 | 148.70 |
| 2016-10-18 | 148.70 |
| 2016-10-17 | 143.23 |
| 2016-10-14 | 143.23 |
| 2016-10-13 | 143.23 |
| 2016-10-12 | 151.43 |
| 2016-10-11 | 151.43 |
| 2016-10-07 | 156.90 |
| 2016-10-06 | 156.90 |
| 2016-10-05 | 156.90 |
| 2016-10-04 | 159.63 |
| 2016-10-03 | 165.09 |
| 2016-09-30 | 165.09 |
| 2016-09-29 | 165.09 |
| 2016-09-28 | 167.83 |
| 2016-09-27 | 165.09 |
| 2016-09-26 | 156.90 |
| 2016-09-23 | 165.09 |
| 2016-09-22 | 165.09 |
| 2016-09-21 | 170.56 |
| 2016-09-20 | 167.83 |
| 2016-09-19 | 173.29 |
| 2016-09-15 | 173.29 |
| 2016-09-14 | 154.16 |
| 2016-09-13 | 137.76 |
| 2016-09-12 | 143.23 |
| 2016-09-09 | 156.90 |
| 2016-09-08 | 156.90 |
| 2016-09-07 | 143.23 |
| 2016-09-06 | 145.93 |
| 2016-09-05 | 132.42 |
| 2016-09-02 | 127.02 |
| 2016-09-01 | 135.12 |
| 2016-08-31 | 129.72 |
| 2016-08-30 | 129.72 |
| 2016-08-29 | 124.31 |
| 2016-08-26 | 124.31 |
| 2016-08-25 | 127.02 |
| 2016-08-24 | 129.72 |
| 2016-08-23 | 129.72 |
| 2016-08-22 | 129.72 |
| 2016-08-19 | 140.53 |
| 2016-08-18 | 140.53 |
| 2016-08-17 | 129.72 |
| 2016-08-16 | 129.72 |
| 2016-08-15 | 148.64 |
| 2016-08-12 | 164.85 |
| 2016-08-11 | 178.36 |
| 2016-08-10 | 178.36 |
| 2016-08-09 | 162.15 |
| 2016-08-08 | 148.64 |
| 2016-08-05 | 156.74 |
| 2016-08-04 | 156.74 |
| 2016-08-03 | 162.15 |
| 2016-08-01 | 143.23 |
| 2016-07-29 | 129.72 |
| 2016-07-28 | 132.42 |
| 2016-07-27 | 132.42 |
| 2016-07-26 | 132.42 |
| 2016-07-25 | 116.20 |
| 2016-07-22 | 121.61 |
| 2016-07-21 | 116.20 |
| 2016-07-20 | 116.20 |
| 2016-07-19 | 102.69 |
| 2016-07-18 | 110.80 |
| 2016-07-15 | 110.80 |
| 2016-07-14 | 110.80 |
| 2016-07-13 | 110.80 |
| 2016-07-12 | 110.80 |
| 2016-07-11 | 110.80 |
| 2016-07-08 | 102.69 |
| 2016-07-07 | 99.99 |
| 2016-07-06 | 97.29 |
| 2016-07-05 | 102.69 |
| 2016-07-04 | 99.99 |
| 2016-06-30 | 99.99 |
| 2016-06-29 | 94.58 |
| 2016-06-28 | 89.18 |
| 2016-06-27 | 94.58 |
| 2016-06-24 | 91.88 |
| 2016-06-23 | 118.91 |
| 2016-06-22 | 97.29 |
| 2016-06-21 | 99.99 |
| 2016-06-20 | 105.39 |
| 2016-06-17 | 97.29 |
| 2016-06-16 | 102.69 |
| 2016-06-15 | 105.39 |
| 2016-06-14 | 102.69 |
| 2016-06-13 | 102.69 |
| 2016-06-10 | 113.50 |
| 2016-06-08 | 116.20 |
| 2016-06-07 | 110.80 |
| 2016-06-06 | 108.10 |
| 2016-06-03 | 105.39 |
| 2016-06-02 | 102.69 |
| 2016-06-01 | 105.39 |
| 2016-05-31 | 105.39 |
| 2016-05-30 | 110.80 |
| 2016-05-27 | 110.80 |
| 2016-05-26 | 105.39 |
| 2016-05-25 | 102.69 |
| 2016-05-24 | 102.69 |
| 2016-05-23 | 99.99 |
| 2016-05-20 | 108.10 |
| 2016-05-19 | 108.10 |
| 2016-05-18 | 116.20 |
| 2016-05-17 | 121.61 |
| 2016-05-16 | 116.20 |
| 2016-05-13 | 121.61 |
| 2016-05-12 | 116.20 |
| 2016-05-11 | 118.87 |
| 2016-05-10 | 124.21 |
| 2016-05-09 | 132.22 |
| 2016-05-06 | 129.55 |
| 2016-05-05 | 126.88 |
| 2016-05-04 | 137.56 |
| 2016-05-03 | 145.57 |
| 2016-04-29 | 129.55 |
| 2016-04-28 | 121.54 |
| 2016-04-27 | 121.54 |
| 2016-04-26 | 116.20 |
| 2016-04-25 | 116.20 |
| 2016-04-22 | 110.87 |
| 2016-04-21 | 110.87 |
| 2016-04-20 | 108.20 |
| 2016-04-19 | 108.20 |
| 2016-04-18 | 105.53 |
| 2016-04-15 | 102.86 |
| 2016-04-14 | 100.19 |
| 2016-04-13 | 94.85 |
| 2016-04-12 | 97.52 |
| 2016-04-11 | 97.52 |
| 2016-04-08 | 100.19 |
| 2016-04-07 | 100.19 |
| 2016-04-06 | 102.86 |
| 2016-04-05 | 92.18 |
| 2016-04-01 | 100.19 |
| 2016-03-31 | 113.54 |
| 2016-03-30 | 118.87 |
| 2016-03-29 | 113.54 |
| 2016-03-24 | 116.20 |
| 2016-03-23 | 102.86 |
| 2016-03-22 | 86.84 |
| 2016-03-21 | 86.84 |
| 2016-03-18 | 86.84 |
| 2016-03-17 | 60.15 |
| 2016-03-16 | 57.48 |
| 2016-03-15 | 52.14 |
| 2016-03-14 | 65.49 |
| 2016-03-11 | 65.49 |
| 2016-03-10 | 65.49 |
| 2016-03-09 | 62.82 |
| 2016-03-08 | 62.82 |
| 2016-03-07 | 62.82 |
| 2016-03-04 | 65.49 |
| 2016-03-03 | 65.49 |
| 2016-03-02 | 65.49 |
| 2016-03-01 | 62.82 |
| 2016-02-29 | 62.82 |
| 2016-02-26 | 65.49 |
| 2016-02-25 | 65.49 |
| 2016-02-24 | 68.16 |
| 2016-02-23 | 70.83 |
| 2016-02-22 | 73.50 |
| 2016-02-19 | 60.15 |
| 2016-02-18 | 60.15 |
| 2016-02-17 | 54.81 |
| 2016-02-16 | 60.15 |
| 2016-02-15 | 60.15 |
| 2016-02-12 | 49.47 |
| 2016-02-11 | 54.81 |
| 2016-02-05 | 57.48 |
| 2016-02-04 | 60.15 |
| 2016-02-03 | 54.81 |
| 2016-02-02 | 60.15 |
| 2016-02-01 | 57.48 |
| 2016-01-29 | 60.15 |
| 2016-01-28 | 60.15 |
| 2016-01-27 | 65.49 |
| 2016-01-26 | 62.82 |
| 2016-01-25 | 68.16 |
| 2016-01-22 | 73.50 |
| 2016-01-21 | 73.50 |
| 2016-01-20 | 81.51 |
| 2016-01-19 | 89.51 |
| 2016-01-18 | 92.18 |
| 2016-01-15 | 92.18 |
| 2016-01-14 | 89.51 |
| 2016-01-13 | 94.85 |
| 2016-01-12 | 92.18 |
| 2016-01-11 | 86.84 |
| 2016-01-08 | 97.52 |
| 2016-01-07 | 102.86 |
| 2016-01-06 | 113.54 |
| 2016-01-05 | 108.20 |
| 2016-01-04 | 105.53 |
| 2015-12-31 | 108.20 |
| 2015-12-30 | 110.87 |
| 2015-12-29 | 110.87 |
| 2015-12-28 | 110.87 |
| 2015-12-24 | 105.53 |
| 2015-12-23 | 108.20 |
| 2015-12-22 | 102.86 |
| 2015-12-21 | 102.86 |
| 2015-12-18 | 110.87 |
| 2015-12-17 | 110.87 |
| 2015-12-16 | 110.87 |
| 2015-12-15 | 102.86 |
| 2015-12-14 | 102.86 |
| 2015-12-11 | 100.19 |
| 2015-12-10 | 110.87 |
| 2015-12-09 | 110.87 |
| 2015-12-08 | 110.87 |
| 2015-12-07 | 118.87 |
| 2015-12-04 | 118.87 |
| 2015-12-03 | 124.21 |
| 2015-12-02 | 118.87 |
| 2015-12-01 | 126.88 |
| 2015-11-30 | 116.20 |
| 2015-11-27 | 113.54 |
| 2015-11-26 | 113.54 |
| 2015-11-25 | 113.54 |
| 2015-11-24 | 113.54 |
| 2015-11-23 | 118.87 |
| 2015-11-20 | 121.54 |
| 2015-11-19 | 118.87 |
| 2015-11-18 | 118.87 |
| 2015-11-17 | 121.54 |
| 2015-11-16 | 126.88 |
| 2015-11-13 | 134.89 |
| 2015-11-12 | 134.89 |
| 2015-11-11 | 137.56 |
| 2015-11-10 | 142.90 |
| 2015-11-09 | 145.57 |
| 2015-11-06 | 145.57 |
| 2015-11-05 | 142.90 |
| 2015-11-04 | 148.24 |
| 2015-11-03 | 145.57 |
| 2015-11-02 | 137.56 |
| 2015-10-30 | 145.57 |
| 2015-10-29 | 156.24 |
| 2015-10-28 | 150.90 |
| 2015-10-27 | 158.91 |
| 2015-10-26 | 158.91 |
| 2015-10-23 | 153.57 |
| 2015-10-22 | 153.57 |
| 2015-10-20 | 158.91 |
| 2015-10-19 | 153.57 |
| 2015-10-16 | 161.58 |
| 2015-10-15 | 158.91 |
| 2015-10-14 | 150.90 |
| 2015-10-13 | 161.58 |
| 2015-10-12 | 153.57 |
| 2015-10-09 | 153.57 |
| 2015-10-08 | 145.57 |
| 2015-10-07 | 145.57 |
| 2015-10-06 | 140.23 |
| 2015-10-05 | 145.57 |
| 2015-10-02 | 140.23 |
| 2015-09-30 | 129.55 |
| 2015-09-29 | 118.87 |
| 2015-09-25 | 132.22 |
| 2015-09-24 | 132.22 |
| 2015-09-23 | 132.22 |
| 2015-09-22 | 134.89 |
| 2015-09-21 | 140.23 |
| 2015-09-18 | 148.24 |
| 2015-09-17 | 142.90 |
| 2015-09-16 | 153.57 |
| 2015-09-15 | 145.57 |
| 2015-09-14 | 142.90 |
| 2015-09-11 | 145.57 |
| 2015-09-10 | 145.57 |
| 2015-09-09 | 150.90 |
| 2015-09-08 | 153.57 |
| 2015-09-07 | 145.57 |
| 2015-09-04 | 150.90 |
| 2015-09-02 | 145.62 |
| 2015-09-01 | 145.62 |
| 2015-08-31 | 142.98 |
| 2015-08-28 | 135.06 |
| 2015-08-27 | 127.13 |
| 2015-08-26 | 111.29 |
| 2015-08-25 | 111.29 |
| 2015-08-24 | 116.57 |
| 2015-08-21 | 148.26 |
| 2015-08-20 | 164.11 |
| 2015-08-19 | 169.39 |
| 2015-08-18 | 190.52 |
| 2015-08-17 | 195.80 |
| 2015-08-14 | 203.73 |
| 2015-08-13 | 203.73 |
| 2015-08-12 | 203.73 |
| 2015-08-11 | 203.73 |
| 2015-08-10 | 198.44 |
| 2015-08-07 | 203.73 |
| 2015-08-06 | 203.73 |
| 2015-08-05 | 209.01 |
| 2015-08-04 | 214.29 |
| 2015-08-03 | 227.50 |
| 2015-07-31 | 222.21 |
| 2015-07-30 | 216.93 |
| 2015-07-29 | 209.01 |
| 2015-07-28 | 206.37 |
| 2015-07-27 | 203.73 |
| 2015-07-24 | 227.50 |
| 2015-07-23 | 235.42 |
| 2015-07-22 | 232.78 |
| 2015-07-21 | 238.06 |
| 2015-07-20 | 245.98 |
| 2015-07-17 | 245.98 |
| 2015-07-16 | 245.98 |
| 2015-07-15 | 238.06 |
| 2015-07-14 | 235.42 |
| 2015-07-13 | 243.34 |
| 2015-07-10 | 230.14 |
| 2015-07-09 | 245.98 |
| 2015-07-08 | 209.01 |
| 2015-07-07 | 248.63 |
| 2015-07-06 | 272.39 |
| 2015-07-03 | 269.75 |
| 2015-07-02 | 261.83 |
| 2015-06-30 | 243.34 |
| 2015-06-29 | 238.06 |
| 2015-06-26 | 259.19 |
| 2015-06-25 | 261.83 |
| 2015-06-24 | 267.11 |
| 2015-06-23 | 275.04 |
| 2015-06-22 | 280.32 |
| 2015-06-19 | 280.32 |
| 2015-06-18 | 275.04 |
| 2015-06-17 | 275.04 |
| 2015-06-16 | 275.04 |
| 2015-06-15 | 282.96 |
| 2015-06-12 | 275.04 |
| 2015-06-11 | 277.68 |
| 2015-06-10 | 277.68 |
| 2015-06-09 | 272.39 |
| 2015-06-08 | 277.68 |
| 2015-06-05 | 285.60 |
| 2015-06-04 | 285.60 |
| 2015-06-03 | 272.39 |
| 2015-06-02 | 277.68 |
| 2015-06-01 | 277.68 |
| 2015-05-29 | 288.24 |
| 2015-05-28 | 290.88 |
| 2015-05-27 | 290.88 |
| 2015-05-26 | 288.24 |
| 2015-05-22 | 293.52 |
| 2015-05-21 | 290.88 |
| 2015-05-20 | 290.88 |
| 2015-05-19 | 290.88 |
| 2015-05-18 | 285.60 |
| 2015-05-15 | 301.45 |
| 2015-05-14 | 314.65 |
| 2015-05-13 | 312.01 |
| 2015-05-12 | 312.01 |
| 2015-05-11 | 304.24 |
| 2015-05-08 | 418.25 |
| 2015-05-07 | 438.98 |
| 2015-05-06 | 449.35 |
| 2015-05-05 | 392.34 |
| 2015-05-04 | 433.80 |
| 2015-04-30 | 356.06 |
| 2015-04-29 | 356.06 |
| 2015-04-28 | 350.88 |
| 2015-04-27 | 348.29 |
| 2015-04-24 | 350.88 |
| 2015-04-23 | 348.29 |
| 2015-04-22 | 345.70 |
| 2015-04-21 | 332.74 |
| 2015-04-20 | 306.83 |
| 2015-04-17 | 330.15 |
| 2015-04-16 | 343.11 |
| 2015-04-15 | 356.06 |
| 2015-04-14 | 363.84 |
| 2015-04-13 | 358.65 |
| 2015-04-10 | 275.73 |
| 2015-04-09 | 275.73 |
| 2015-04-08 | 270.55 |
| 2015-04-02 | 260.19 |
| 2015-04-01 | 260.19 |
| 2015-03-31 | 257.59 |
| 2015-03-30 | 247.23 |
| 2015-03-27 | 252.41 |
| 2015-03-26 | 260.19 |
| 2015-03-25 | 273.14 |
| 2015-03-24 | 273.14 |
| 2015-03-23 | 273.14 |
| 2015-03-20 | 280.92 |
| 2015-03-19 | 288.69 |
| 2015-03-18 | 288.69 |
| 2015-03-17 | 293.87 |
| 2015-03-16 | 314.60 |
| 2015-03-13 | 322.38 |
| 2015-03-12 | 314.60 |
| 2015-03-11 | 304.24 |
| 2015-03-10 | 314.60 |
| 2015-03-09 | 330.15 |
| 2015-03-06 | 353.47 |
| 2015-03-05 | 366.43 |
| 2015-03-04 | 366.43 |
| 2015-03-03 | 376.79 |
| 2015-03-02 | 387.16 |
| 2015-02-27 | 384.57 |
| 2015-02-26 | 392.34 |
| 2015-02-25 | 392.34 |
| 2015-02-24 | 400.11 |
| 2015-02-23 | 405.30 |
| 2015-02-18 | 400.11 |
| 2015-02-17 | 402.71 |
| 2015-02-16 | 400.11 |
| 2015-02-13 | 410.48 |
| 2015-02-12 | 405.30 |
| 2015-02-11 | 418.25 |
| 2015-02-10 | 415.66 |
| 2015-02-09 | 418.25 |
| 2015-02-06 | 410.48 |
| 2015-02-05 | 384.57 |
| 2015-02-04 | 397.52 |
| 2015-02-03 | 420.84 |
| 2015-02-02 | 423.44 |
| 2015-01-30 | 426.03 |
| 2015-01-29 | 418.25 |
| 2015-01-28 | 444.17 |
| 2015-01-27 | 436.39 |
| 2015-01-26 | 369.02 |
| 2015-01-23 | 369.02 |
| 2015-01-22 | 402.71 |
| 2015-01-21 | 428.62 |
| 2015-01-20 | 449.35 |
| 2015-01-19 | 472.67 |
| 2015-01-16 | 503.77 |
| 2015-01-15 | 511.54 |
| 2015-01-14 | 511.54 |
| 2015-01-13 | 514.13 |
| 2015-01-12 | 514.13 |
| 2015-01-09 | 521.90 |
| 2015-01-08 | 524.50 |
| 2015-01-07 | 516.72 |
| 2015-01-06 | 521.90 |
| 2015-01-05 | 524.50 |
| 2015-01-02 | 519.31 |
| 2014-12-31 | 529.68 |
| 2014-12-30 | 521.90 |
| 2014-12-29 | 511.54 |
| 2014-12-24 | 516.72 |
| 2014-12-23 | 506.36 |
| 2014-12-22 | 495.99 |
| 2014-12-19 | 501.17 |
| 2014-12-18 | 490.81 |
| 2014-12-17 | 490.81 |
| 2014-12-16 | 511.54 |
| 2014-12-15 | 516.72 |
| 2014-12-12 | 537.45 |
| 2014-12-11 | 542.63 |
| 2014-12-10 | 545.23 |
| 2014-12-09 | 508.95 |
| 2014-12-08 | 542.63 |
| 2014-12-05 | 532.27 |
| 2014-12-04 | 565.96 |
| 2014-12-03 | 568.55 |
| 2014-12-02 | 573.73 |
| 2014-12-01 | 560.77 |
| 2014-11-28 | 602.23 |
| 2014-11-27 | 622.96 |
| 2014-11-26 | 620.37 |
| 2014-11-25 | 620.37 |
| 2014-11-24 | 620.37 |
| 2014-11-21 | 599.64 |
| 2014-11-20 | 589.28 |
| 2014-11-19 | 602.23 |
| 2014-11-18 | 597.05 |
| 2014-11-17 | 615.19 |
| 2014-11-14 | 620.37 |
| 2014-11-13 | 620.37 |
| 2014-11-12 | 604.82 |
| 2014-11-11 | 591.87 |
| 2014-11-10 | 625.55 |
| 2014-11-07 | 615.19 |
| 2014-11-06 | 615.19 |
| 2014-11-05 | 648.88 |
| 2014-11-04 | 682.56 |
| 2014-11-03 | 698.11 |
| 2014-10-31 | 664.42 |
| 2014-10-30 | 633.33 |
| 2014-10-29 | 607.42 |
| 2014-10-28 | 604.82 |
| 2014-10-27 | 625.55 |
| 2014-10-24 | 656.65 |
| 2014-10-23 | 667.01 |
| 2014-10-22 | 672.20 |
| 2014-10-21 | 667.01 |
| 2014-10-20 | 674.79 |
| 2014-10-17 | 672.20 |
| 2014-10-16 | 669.61 |
| 2014-10-15 | 677.38 |
| 2014-10-14 | 677.38 |
| 2014-10-13 | 679.97 |
| 2014-10-10 | 692.93 |
| 2014-10-09 | 705.88 |
| 2014-10-08 | 700.70 |
| 2014-10-07 | 698.11 |
| 2014-10-06 | 703.29 |
| 2014-10-03 | 669.61 |
| 2014-09-30 | 721.43 |
| 2014-09-29 | 669.61 |
| 2014-09-26 | 690.34 |
| 2014-09-25 | 705.88 |
| 2014-09-24 | 731.80 |
| 2014-09-23 | 679.97 |
| 2014-09-22 | 713.66 |
| 2014-09-19 | 739.57 |
| 2014-09-18 | 731.80 |
| 2014-09-17 | 757.71 |
| 2014-09-16 | 783.62 |
| 2014-09-15 | 786.21 |
| 2014-09-12 | 796.58 |
| 2014-09-11 | 806.94 |
| 2014-09-10 | 822.49 |
| 2014-09-08 | 835.45 |
| 2014-09-05 | 832.86 |
| 2014-09-04 | 840.63 |
| 2014-09-03 | 812.36 |
| 2014-09-02 | 876.61 |
| 2014-09-01 | 930.58 |
| 2014-08-29 | 948.57 |
| 2014-08-28 | 966.56 |
| 2014-08-27 | 999.97 |
| 2014-08-26 | 1,007.68 |
| 2014-08-25 | 1,007.68 |
| 2014-08-22 | 1,010.25 |
| 2014-08-21 | 1,007.68 |
| 2014-08-20 | 1,017.96 |
| 2014-08-19 | 1,012.82 |
| 2014-08-18 | 979.41 |
| 2014-08-15 | 981.98 |
| 2014-08-14 | 987.12 |
| 2014-08-13 | 956.28 |
| 2014-08-12 | 951.14 |
| 2014-08-11 | 953.71 |
| 2014-08-08 | 940.86 |
| 2014-08-07 | 938.29 |
| 2014-08-06 | 935.72 |
| 2014-08-05 | 946.00 |
| 2014-08-04 | 943.43 |
| 2014-08-01 | 933.15 |
| 2014-07-31 | 935.72 |
| 2014-07-30 | 935.72 |
| 2014-07-29 | 961.42 |
| 2014-07-28 | 943.43 |
| 2014-07-25 | 925.44 |
| 2014-07-24 | 881.75 |
| 2014-07-23 | 863.76 |
| 2014-07-22 | 863.76 |
| 2014-07-21 | 850.91 |
| 2014-07-18 | 853.48 |
| 2014-07-17 | 850.91 |
| 2014-07-16 | 845.77 |
| 2014-07-15 | 840.63 |
| 2014-07-14 | 804.65 |
| 2014-07-11 | 807.22 |
| 2014-07-10 | 802.08 |
| 2014-07-09 | 820.07 |
| 2014-07-08 | 827.78 |
| 2014-07-07 | 827.78 |
| 2014-07-04 | 856.05 |
| 2014-07-03 | 858.62 |
| 2014-07-02 | 850.91 |
| 2014-06-30 | 850.91 |
| 2014-06-27 | 838.06 |
| 2014-06-26 | 840.63 |
| 2014-06-25 | 848.34 |
| 2014-06-24 | 840.63 |
| 2014-06-23 | 848.34 |
| 2014-06-20 | 856.05 |
| 2014-06-19 | 858.62 |
| 2014-06-18 | 850.91 |
| 2014-06-17 | 897.17 |
| 2014-06-16 | 886.89 |
| 2014-06-13 | 892.03 |
| 2014-06-12 | 902.31 |
| 2014-06-11 | 904.88 |
| 2014-06-10 | 879.18 |
| 2014-06-09 | 879.18 |
| 2014-06-06 | 876.61 |
| 2014-06-05 | 876.61 |
| 2014-06-04 | 876.61 |
| 2014-06-03 | 879.18 |
| 2014-05-30 | 866.33 |
| 2014-05-29 | 868.90 |
| 2014-05-28 | 871.47 |
| 2014-05-27 | 889.46 |
| 2014-05-26 | 879.18 |
| 2014-05-23 | 871.47 |
| 2014-05-22 | 812.36 |
| 2014-05-21 | 758.39 |
| 2014-05-20 | 786.66 |
| 2014-05-19 | 781.52 |
| 2014-05-16 | 799.51 |
| 2014-05-15 | 820.07 |
| 2014-05-14 | 822.64 |
| 2014-05-13 | 802.08 |
| 2014-05-12 | 789.23 |
| 2014-05-09 | 771.24 |
| 2014-05-08 | 802.08 |
| 2014-05-07 | 859.91 |
| 2014-05-05 | 887.77 |
| 2014-05-02 | 834.58 |
| 2014-04-30 | 839.64 |
| 2014-04-29 | 829.51 |
| 2014-04-28 | 844.71 |
| 2014-04-25 | 875.10 |
| 2014-04-24 | 880.17 |
| 2014-04-23 | 890.30 |
| 2014-04-22 | 880.17 |
| 2014-04-17 | 859.91 |
| 2014-04-16 | 847.24 |
| 2014-04-15 | 880.17 |
| 2014-04-14 | 880.17 |
| 2014-04-11 | 895.36 |
| 2014-04-10 | 915.63 |
| 2014-04-09 | 918.16 |
| 2014-04-08 | 920.69 |
| 2014-04-07 | 910.56 |
| 2014-04-04 | 935.89 |
| 2014-04-03 | 935.89 |
| 2014-04-02 | 966.28 |
| 2014-04-01 | 895.36 |
| 2014-03-31 | 864.97 |
| 2014-03-28 | 877.63 |
| 2014-03-27 | 872.57 |
| 2014-03-26 | 908.03 |
| 2014-03-25 | 918.16 |
| 2014-03-24 | 938.42 |
| 2014-03-21 | 925.76 |
| 2014-03-20 | 951.08 |
| 2014-03-19 | 989.07 |
| 2014-03-18 | 948.55 |
| 2014-03-17 | 913.09 |
| 2014-03-14 | 991.61 |
| 2014-03-13 | 1,014.40 |
| 2014-03-12 | 981.48 |
| 2014-03-11 | 1,022.00 |
| 2014-03-10 | 996.67 |
| 2014-03-07 | 1,024.53 |
| 2014-03-06 | 1,034.66 |
| 2014-03-05 | 1,034.66 |
| 2014-03-04 | 1,065.06 |
| 2014-03-03 | 1,047.33 |
| 2014-02-28 | 1,077.72 |
| 2014-02-27 | 1,062.52 |
| 2014-02-26 | 1,062.52 |
| 2014-02-25 | 1,049.86 |
| 2014-02-24 | 1,070.12 |
| 2014-02-21 | 1,062.52 |
| 2014-02-20 | 1,027.07 |
| 2014-02-19 | 1,049.86 |
| 2014-02-18 | 1,070.12 |
| 2014-02-17 | 1,080.25 |
| 2014-02-14 | 1,087.85 |
| 2014-02-13 | 1,080.25 |
| 2014-02-12 | 1,108.11 |
| 2014-02-11 | 1,128.37 |
| 2014-02-10 | 1,128.37 |
| 2014-02-07 | 1,108.11 |
| 2014-02-06 | 1,014.40 |
| 2014-02-05 | 981.48 |
| 2014-02-04 | 1,019.47 |
| 2014-01-30 | 1,014.40 |
| 2014-01-29 | 1,037.20 |
| 2014-01-28 | 1,029.60 |
| 2014-01-27 | 989.07 |
| 2014-01-24 | 1,042.26 |
| 2014-01-23 | 1,062.52 |
| 2014-01-22 | 1,072.65 |
| 2014-01-21 | 1,110.65 |
| 2014-01-20 | 1,118.24 |
| 2014-01-17 | 1,103.05 |
| 2014-01-16 | 1,130.91 |
| 2014-01-15 | 1,148.64 |
| 2014-01-14 | 1,062.52 |
| 2014-01-13 | 1,049.86 |
| 2014-01-10 | 1,001.74 |
| 2014-01-09 | 1,027.07 |
| 2014-01-08 | 1,049.86 |
| 2014-01-07 | 1,057.46 |
| 2014-01-06 | 1,044.79 |
| 2014-01-03 | 1,065.06 |
| 2014-01-02 | 1,113.18 |
| 2013-12-31 | 1,087.85 |
| 2013-12-30 | 1,067.59 |
| 2013-12-27 | 1,006.80 |
| 2013-12-24 | 989.07 |
| 2013-12-23 | 902.96 |
| 2013-12-20 | 857.37 |
| 2013-12-19 | 859.91 |
| 2013-12-18 | 875.10 |
| 2013-12-17 | 844.71 |
| 2013-12-16 | 887.77 |
| 2013-12-13 | 885.23 |
| 2013-12-12 | 862.44 |
| 2013-12-11 | 844.71 |
| 2013-12-10 | 870.04 |
| 2013-12-09 | 870.04 |
| 2013-12-06 | 849.77 |
| 2013-12-05 | 862.44 |
| 2013-12-04 | 864.97 |
| 2013-12-03 | 867.50 |
| 2013-12-02 | 857.37 |
| 2013-11-29 | 837.11 |
| 2013-11-28 | 864.97 |
| 2013-11-27 | 875.10 |
| 2013-11-26 | 859.91 |
| 2013-11-25 | 862.44 |
| 2013-11-22 | 837.11 |
| 2013-11-21 | 735.80 |
| 2013-11-20 | 730.74 |
| 2013-11-19 | 728.20 |
| 2013-11-18 | 718.07 |
| 2013-11-15 | 715.54 |
| 2013-11-14 | 715.54 |
| 2013-11-13 | 718.07 |
| 2013-11-12 | 735.80 |
| 2013-11-11 | 725.67 |
| 2013-11-08 | 710.47 |
| 2013-11-07 | 723.14 |
| 2013-11-06 | 718.07 |
| 2013-11-05 | 730.74 |
| 2013-11-04 | 735.80 |
| 2013-11-01 | 730.74 |
| 2013-10-31 | 657.29 |
| 2013-10-30 | 677.55 |
| 2013-10-29 | 662.35 |
| 2013-10-28 | 669.95 |
| 2013-10-25 | 662.35 |
| 2013-10-24 | 621.83 |
| 2013-10-23 | 624.36 |
| 2013-10-22 | 614.23 |
| 2013-10-21 | 644.62 |
| 2013-10-18 | 591.44 |
| 2013-10-17 | 566.11 |
| 2013-10-16 | 530.65 |
| 2013-10-15 | 517.99 |
| 2013-10-11 | 525.58 |
| 2013-10-10 | 523.05 |
| 2013-10-09 | 533.18 |
| 2013-10-08 | 543.31 |
| 2013-10-07 | 535.72 |
| 2013-10-04 | 543.31 |
| 2013-10-03 | 540.78 |
| 2013-10-02 | 543.31 |
| 2013-09-30 | 548.38 |
| 2013-09-27 | 558.51 |
| 2013-09-26 | 543.31 |
| 2013-09-25 | 543.31 |
| 2013-09-24 | 543.31 |
| 2013-09-23 | 530.65 |
| 2013-09-19 | 525.58 |
| 2013-09-18 | 553.44 |
| 2013-09-17 | 525.58 |
| 2013-09-16 | 510.39 |
| 2013-09-13 | 507.86 |
| 2013-09-12 | 507.86 |
| 2013-09-11 | 502.79 |
| 2013-09-10 | 525.58 |
| 2013-09-09 | 517.99 |
| 2013-09-06 | 517.99 |
| 2013-09-05 | 520.52 |
| 2013-09-04 | 507.86 |
| 2013-09-03 | 495.19 |
| 2013-09-02 | 491.39 |
| 2013-08-30 | 471.35 |
| 2013-08-29 | 471.35 |
| 2013-08-28 | 471.35 |
| 2013-08-27 | 476.36 |
| 2013-08-26 | 483.87 |
| 2013-08-23 | 486.38 |
| 2013-08-22 | 488.89 |
| 2013-08-21 | 496.40 |
| 2013-08-20 | 446.29 |
| 2013-08-19 | 468.84 |
| 2013-08-16 | 458.82 |
| 2013-08-15 | 458.82 |
| 2013-08-13 | 471.35 |
| 2013-08-12 | 451.30 |
| 2013-08-09 | 453.80 |
| 2013-08-08 | 458.82 |
| 2013-08-07 | 438.77 |
| 2013-08-06 | 416.22 |
| 2013-08-05 | 428.75 |
| 2013-08-02 | 416.22 |
| 2013-08-01 | 426.24 |
| 2013-07-31 | 428.75 |
| 2013-07-30 | 421.23 |
| 2013-07-29 | 421.23 |
| 2013-07-26 | 423.73 |
| 2013-07-25 | 443.78 |
| 2013-07-24 | 408.70 |
| 2013-07-23 | 411.20 |
| 2013-07-22 | 416.22 |
| 2013-07-19 | 423.73 |
| 2013-07-18 | 423.73 |
| 2013-07-17 | 436.26 |
| 2013-07-16 | 401.18 |
| 2013-07-15 | 386.14 |
| 2013-07-12 | 406.19 |
| 2013-07-11 | 413.71 |
| 2013-07-10 | 408.70 |
| 2013-07-09 | 406.19 |
| 2013-07-08 | 421.23 |
| 2013-07-05 | 438.77 |
| 2013-07-04 | 441.27 |
| 2013-07-03 | 443.78 |
| 2013-07-02 | 458.82 |
| 2013-06-28 | 461.32 |
| 2013-06-27 | 456.31 |
| 2013-06-26 | 468.84 |
| 2013-06-25 | 448.79 |
| 2013-06-24 | 476.36 |
| 2013-06-21 | 488.89 |
| 2013-06-20 | 498.91 |
| 2013-06-19 | 523.97 |
| 2013-06-18 | 513.95 |
| 2013-06-17 | 513.95 |
| 2013-06-14 | 498.91 |
| 2013-06-13 | 486.38 |
| 2013-06-11 | 503.92 |
| 2013-06-10 | 513.95 |
| 2013-06-07 | 503.92 |
| 2013-06-06 | 518.96 |
| 2013-06-05 | 539.00 |
| 2013-06-04 | 513.95 |
| 2013-06-03 | 518.96 |
| 2013-05-31 | 564.06 |
| 2013-05-30 | 579.10 |
| 2013-05-29 | 528.98 |
| 2013-05-28 | 506.43 |
| 2013-05-27 | 461.32 |
| 2013-05-24 | 463.83 |
| 2013-05-23 | 458.82 |
| 2013-05-22 | 486.38 |
| 2013-05-21 | 501.42 |
| 2013-05-20 | 498.91 |
| 2013-05-16 | 501.42 |
| 2013-05-15 | 498.91 |
| 2013-05-14 | 493.90 |
| 2013-05-13 | 501.42 |
| 2013-05-10 | 496.40 |
| 2013-05-09 | 503.92 |
| 2013-05-08 | 506.43 |
| 2013-05-07 | 471.35 |
| 2013-05-06 | 451.81 |
| 2013-05-03 | 510.41 |
| 2013-05-02 | 512.85 |
| 2013-04-30 | 515.30 |
| 2013-04-29 | 525.06 |
| 2013-04-26 | 503.09 |
| 2013-04-25 | 468.90 |
| 2013-04-24 | 473.79 |
| 2013-04-23 | 422.51 |
| 2013-04-22 | 412.75 |
| 2013-04-19 | 407.86 |
| 2013-04-18 | 407.86 |
| 2013-04-17 | 417.63 |
| 2013-04-16 | 402.98 |
| 2013-04-15 | 405.42 |
| 2013-04-12 | 434.72 |
| 2013-04-11 | 449.37 |
| 2013-04-10 | 449.37 |
| 2013-04-09 | 446.93 |
| 2013-04-08 | 437.16 |
| 2013-04-05 | 454.25 |
| 2013-04-03 | 486.00 |
| 2013-04-02 | 464.02 |
| 2013-03-28 | 488.44 |
| 2013-03-27 | 534.83 |
| 2013-03-26 | 549.48 |
| 2013-03-25 | 554.36 |
| 2013-03-22 | 551.92 |
| 2013-03-21 | 544.59 |
| 2013-03-20 | 544.59 |
| 2013-03-19 | 542.15 |
| 2013-03-18 | 507.97 |
| 2013-03-15 | 490.88 |
| 2013-03-14 | 498.20 |
| 2013-03-13 | 486.00 |
| 2013-03-12 | 490.88 |
| 2013-03-11 | 498.20 |
| 2013-03-08 | 473.79 |
| 2013-03-07 | 493.32 |
| 2013-03-06 | 498.20 |
| 2013-03-05 | 466.46 |
| 2013-03-04 | 466.46 |
| 2013-03-01 | 449.37 |
| 2013-02-28 | 439.60 |
| 2013-02-27 | 422.51 |
| 2013-02-26 | 388.33 |
| 2013-02-25 | 383.45 |
| 2013-02-22 | 354.15 |
| 2013-02-21 | 354.15 |
| 2013-02-20 | 354.15 |
| 2013-02-19 | 351.70 |
| 2013-02-18 | 368.80 |
| 2013-02-15 | 339.50 |
| 2013-02-14 | 346.82 |
| 2013-02-08 | 334.61 |
| 2013-02-07 | 341.94 |
| 2013-02-06 | 361.47 |
| 2013-02-05 | 381.00 |
| 2013-02-04 | 388.33 |
| 2013-02-01 | 356.59 |
| 2013-01-31 | 327.29 |
| 2013-01-30 | 327.29 |
| 2013-01-29 | 307.76 |
| 2013-01-28 | 307.76 |
| 2013-01-25 | 307.76 |
| 2013-01-24 | 312.64 |
| 2013-01-23 | 322.40 |
| 2013-01-22 | 317.52 |
| 2013-01-21 | 307.76 |
| 2013-01-18 | 300.43 |
| 2013-01-17 | 288.22 |
| 2013-01-16 | 288.22 |
| 2013-01-15 | 266.25 |
| 2013-01-14 | 263.81 |
| 2013-01-11 | 273.57 |
| 2013-01-10 | 268.69 |
| 2013-01-09 | 271.13 |
| 2013-01-08 | 263.81 |
| 2013-01-07 | 246.71 |
| 2013-01-04 | 222.30 |
| 2013-01-03 | 219.86 |
| 2013-01-02 | 200.32 |
| 2012-12-31 | 197.88 |
| 2012-12-28 | 197.88 |
| 2012-12-27 | 195.44 |
| 2012-12-24 | 193.00 |
| 2012-12-21 | 193.00 |
| 2012-12-20 | 195.44 |
| 2012-12-19 | 195.44 |
| 2012-12-18 | 195.44 |
| 2012-12-17 | 195.44 |
| 2012-12-14 | 190.56 |
| 2012-12-13 | 183.23 |
| 2012-12-12 | 188.11 |
| 2012-12-11 | 188.11 |
| 2012-12-10 | 175.91 |
| 2012-12-07 | 175.91 |
| 2012-12-06 | 190.56 |
| 2012-12-05 | 207.65 |
| 2012-12-04 | 212.53 |
| 2012-12-03 | 219.86 |
| 2012-11-30 | 227.18 |
| 2012-11-29 | 227.18 |
| 2012-11-28 | 212.53 |
| 2012-11-27 | 214.97 |
| 2012-11-26 | 229.62 |
| 2012-11-23 | 236.95 |
| 2012-11-22 | 214.97 |
| 2012-11-21 | 207.65 |
| 2012-11-20 | 207.65 |
| 2012-11-19 | 207.65 |
| 2012-11-16 | 202.76 |
| 2012-11-15 | 207.65 |
| 2012-11-14 | 202.76 |
| 2012-11-13 | 207.65 |
| 2012-11-12 | 210.09 |
| 2012-11-09 | 197.88 |
| 2012-11-08 | 200.32 |
| 2012-11-07 | 205.21 |
| 2012-11-06 | 205.21 |
| 2012-11-05 | 207.65 |
| 2012-11-02 | 205.21 |
| 2012-11-01 | 200.32 |
| 2012-10-31 | 197.88 |
| 2012-10-30 | 197.88 |
| 2012-10-29 | 200.32 |
| 2012-10-26 | 200.32 |
| 2012-10-25 | 202.76 |
| 2012-10-24 | 207.65 |
| 2012-10-22 | 202.76 |
| 2012-10-19 | 205.21 |
| 2012-10-18 | 207.65 |
| 2012-10-17 | 207.65 |
| 2012-10-16 | 202.76 |
| 2012-10-15 | 202.76 |
| 2012-10-12 | 200.32 |
| 2012-10-11 | 200.32 |
| 2012-10-10 | 205.21 |
| 2012-10-09 | 217.41 |
| 2012-10-08 | 219.86 |
| 2012-10-05 | 217.41 |
| 2012-10-04 | 217.41 |
| 2012-10-03 | 227.18 |
| 2012-09-28 | 212.53 |
| 2012-09-27 | 205.21 |
| 2012-09-26 | 205.21 |
| 2012-09-25 | 202.76 |
| 2012-09-24 | 183.23 |
| 2012-09-21 | 175.91 |
| 2012-09-20 | 166.14 |
| 2012-09-19 | 173.46 |
| 2012-09-18 | 173.46 |
| 2012-09-17 | 173.46 |
| 2012-09-14 | 178.35 |
| 2012-09-13 | 178.35 |
| 2012-09-12 | 180.79 |
| 2012-09-11 | 180.79 |
| 2012-09-10 | 178.35 |
| 2012-09-07 | 180.79 |
| 2012-09-06 | 180.79 |
| 2012-09-05 | 171.02 |
| 2012-09-04 | 175.91 |
| 2012-09-03 | 175.91 |
| 2012-08-31 | 178.35 |
| 2012-08-30 | 168.58 |
| 2012-08-29 | 177.13 |
| 2012-08-28 | 179.54 |
| 2012-08-27 | 179.54 |
| 2012-08-24 | 179.54 |
| 2012-08-23 | 181.95 |
| 2012-08-22 | 174.72 |
| 2012-08-21 | 179.54 |
| 2012-08-20 | 179.54 |
| 2012-08-17 | 186.77 |
| 2012-08-16 | 189.18 |
| 2012-08-15 | 177.13 |
| 2012-08-14 | 184.36 |
| 2012-08-13 | 155.44 |
| 2012-08-10 | 150.62 |
| 2012-08-09 | 150.62 |
| 2012-08-08 | 150.62 |
| 2012-08-07 | 150.62 |
| 2012-08-06 | 148.21 |
| 2012-08-03 | 148.21 |
| 2012-08-02 | 145.80 |
| 2012-08-01 | 145.80 |
| 2012-07-31 | 155.44 |
| 2012-07-30 | 153.03 |
| 2012-07-27 | 155.44 |
| 2012-07-26 | 148.21 |
| 2012-07-25 | 136.16 |
| 2012-07-24 | 136.16 |
| 2012-07-23 | 138.57 |
| 2012-07-20 | 140.98 |
| 2012-07-19 | 145.80 |
| 2012-07-18 | 143.39 |
| 2012-07-17 | 150.62 |
| 2012-07-16 | 150.62 |
| 2012-07-13 | 143.39 |
| 2012-07-12 | 133.75 |
| 2012-07-11 | 138.57 |
| 2012-07-10 | 140.98 |
| 2012-07-09 | 133.75 |
| 2012-07-06 | 133.75 |
| 2012-07-05 | 131.34 |
| 2012-07-04 | 131.34 |
| 2012-07-03 | 131.34 |
| 2012-06-29 | 136.16 |
| 2012-06-28 | 128.93 |
| 2012-06-27 | 124.11 |
| 2012-06-26 | 126.52 |
| 2012-06-25 | 126.52 |
| 2012-06-22 | 112.06 |
| 2012-06-21 | 112.06 |
| 2012-06-20 | 107.24 |
| 2012-06-19 | 107.24 |
| 2012-06-18 | 102.42 |
| 2012-06-15 | 97.60 |
| 2012-06-14 | 97.60 |
| 2012-06-13 | 97.60 |
| 2012-06-12 | 97.60 |
| 2012-06-11 | 97.60 |
| 2012-06-08 | 95.19 |
| 2012-06-07 | 92.78 |
| 2012-06-06 | 92.78 |
| 2012-06-05 | 92.78 |
| 2012-06-04 | 95.19 |
| 2012-06-01 | 112.06 |
| 2012-05-31 | 109.65 |
| 2012-05-30 | 107.24 |
| 2012-05-29 | 104.83 |
| 2012-05-28 | 100.01 |
| 2012-05-25 | 104.83 |
| 2012-05-24 | 107.24 |
| 2012-05-23 | 107.24 |
| 2012-05-22 | 109.65 |
| 2012-05-21 | 107.24 |
| 2012-05-18 | 112.06 |
| 2012-05-17 | 107.24 |
| 2012-05-16 | 119.29 |
| 2012-05-15 | 128.93 |
| 2012-05-14 | 126.52 |
| 2012-05-11 | 138.57 |
| 2012-05-10 | 148.21 |
| 2012-05-09 | 148.21 |
| 2012-05-08 | 143.53 |
| 2012-05-07 | 143.53 |
| 2012-05-04 | 136.50 |
| 2012-05-03 | 131.82 |
| 2012-05-02 | 131.82 |
| 2012-04-30 | 141.18 |
| 2012-04-27 | 131.82 |
| 2012-04-26 | 115.43 |
| 2012-04-25 | 115.43 |
| 2012-04-24 | 124.79 |
| 2012-04-23 | 129.48 |
| 2012-04-20 | 129.48 |
| 2012-04-19 | 84.99 |
| 2012-04-18 | 80.30 |
| 2012-04-17 | 73.28 |
| 2012-04-16 | 77.96 |
| 2012-04-13 | 63.91 |
| 2012-04-12 | 54.55 |
| 2012-04-11 | 54.55 |
| 2012-04-10 | 52.20 |
| 2012-04-05 | 54.55 |
| 2012-04-03 | 56.89 |
| 2012-04-02 | 54.55 |
| 2012-03-30 | 54.55 |
| 2012-03-29 | 54.55 |
| 2012-03-28 | 54.55 |
| 2012-03-27 | 54.55 |
| 2012-03-26 | 45.18 |
| 2012-03-23 | 49.86 |
| 2012-03-22 | 56.89 |
| 2012-03-21 | 66.25 |
| 2012-03-20 | 45.18 |
| 2012-03-19 | 42.84 |
| 2012-03-16 | 31.13 |
| 2012-03-15 | 33.47 |
| 2012-03-14 | 28.79 |
| 2012-03-13 | 19.42 |
| 2012-03-12 | 19.42 |
| 2012-03-09 | 19.42 |
| 2012-03-08 | 15.91 |
| 2012-03-07 | 14.74 |
| 2012-03-06 | 17.08 |
| 2012-03-05 | 17.08 |
| 2012-03-02 | 17.08 |
| 2012-03-01 | 13.57 |
| 2012-02-29 | 19.42 |
| 2012-02-28 | 19.42 |
| 2012-02-27 | 17.08 |
| 2012-02-24 | 19.42 |
| 2012-02-23 | 19.42 |
| 2012-02-22 | 17.08 |
| 2012-02-21 | 17.08 |
| 2012-02-20 | 17.08 |
| 2012-02-17 | 14.74 |
| 2012-02-16 | 17.08 |
| 2012-02-15 | 17.08 |
| 2012-02-14 | 17.08 |
| 2012-02-13 | 17.08 |
| 2012-02-10 | 17.08 |
| 2012-02-09 | 26.45 |
| 2012-02-08 | 10.06 |
| 2012-02-07 | 10.06 |
| 2012-02-06 | 11.23 |
| 2012-02-03 | 10.06 |
| 2012-02-02 | 10.06 |
| 2012-02-01 | 12.40 |
| 2012-01-31 | 12.40 |
| 2012-01-30 | 12.40 |
| 2012-01-27 | 12.40 |
| 2012-01-26 | 3.03 |
| 2012-01-20 | -2.82 |
| 2012-01-19 | -2.82 |
| 2012-01-18 | 4.20 |
| 2012-01-17 | 4.20 |
| 2012-01-16 | 4.20 |
| 2012-01-13 | 4.20 |
| 2012-01-12 | -0.48 |
| 2012-01-11 | -0.48 |
| 2012-01-10 | -0.48 |
| 2012-01-09 | -0.48 |
| 2012-01-06 | -0.48 |
| 2012-01-05 | -1.65 |
| 2012-01-04 | -1.65 |
| 2012-01-03 | -1.65 |
| 2011-12-30 | -1.65 |
| 2011-12-29 | -6.34 |
| 2011-12-28 | -6.34 |
| 2011-12-23 | -7.51 |
| 2011-12-22 | -6.34 |
| 2011-12-21 | -11.02 |
| 2011-12-20 | -11.02 |
| 2011-12-19 | -11.02 |
| 2011-12-16 | -11.02 |
| 2011-12-15 | -11.02 |
| 2011-12-14 | -6.34 |
| 2011-12-13 | -6.34 |
| 2011-12-12 | -6.34 |
| 2011-12-09 | -6.34 |
| 2011-12-08 | -6.34 |
| 2011-12-07 | -6.34 |
| 2011-12-06 | -6.34 |
| 2011-12-05 | -6.34 |
| 2011-12-02 | -6.34 |
| 2011-12-01 | -3.99 |
| 2011-11-30 | -6.34 |
| 2011-11-29 | -11.02 |
| 2011-11-28 | -11.02 |
| 2011-11-25 | -11.02 |
| 2011-11-24 | -11.02 |
| 2011-11-23 | -11.02 |
| 2011-11-22 | -11.02 |
| 2011-11-21 | -11.02 |
| 2011-11-18 | -8.68 |
| 2011-11-17 | -8.68 |
| 2011-11-16 | -11.02 |
| 2011-11-15 | -11.02 |
| 2011-11-14 | -1.65 |
| 2011-11-11 | -1.65 |
| 2011-11-10 | -1.65 |
| 2011-11-09 | -1.65 |
| 2011-11-08 | -1.65 |
| 2011-11-07 | -1.65 |
| 2011-11-04 | 0.69 |
| 2011-11-03 | 0.69 |
| 2011-11-02 | 0.69 |
| 2011-11-01 | 0.69 |
| 2011-10-31 | 0.69 |
| 2011-10-28 | 0.69 |
| 2011-10-27 | 0.69 |
| 2011-10-26 | -3.99 |
| 2011-10-25 | -3.99 |
| 2011-10-24 | -3.99 |
| 2011-10-21 | -3.99 |
| 2011-10-20 | -3.99 |
| 2011-10-19 | -3.99 |
| 2011-10-18 | -3.99 |
| 2011-10-17 | -3.99 |
| 2011-10-14 | -6.34 |
| 2011-10-13 | -6.34 |
| 2011-10-12 | -6.34 |
| 2011-10-11 | -6.34 |
| 2011-10-10 | -6.34 |
| 2011-10-07 | -6.34 |
| 2011-10-06 | -6.34 |
| 2011-10-04 | -6.34 |
| 2011-10-03 | -6.34 |
| 2011-09-30 | 0.69 |
| 2011-09-28 | 0.69 |
| 2011-09-27 | 0.69 |
| 2011-09-26 | -1.65 |
| 2011-09-23 | -0.48 |
| 2011-09-22 | -0.48 |
| 2011-09-21 | 5.37 |
| 2011-09-20 | 6.54 |
| 2011-09-19 | 7.71 |
| 2011-09-16 | 7.71 |
| 2011-09-15 | 12.40 |
| 2011-09-14 | 12.40 |
| 2011-09-12 | 10.06 |
| 2011-09-09 | 10.06 |
| 2011-09-08 | 10.06 |
| 2011-09-07 | 14.74 |
| 2011-09-06 | 14.74 |
| 2011-09-05 | 14.74 |
| 2011-09-02 | 15.91 |
| 2011-09-01 | 15.91 |
| 2011-08-31 | 21.76 |
| 2011-08-30 | 19.42 |
| 2011-08-29 | 17.08 |
| 2011-08-26 | 24.10 |
| 2011-08-25 | 24.10 |
| 2011-08-24 | 21.76 |
| 2011-08-23 | 21.76 |
| 2011-08-22 | 24.10 |
| 2011-08-19 | 21.76 |
| 2011-08-18 | 21.76 |
| 2011-08-17 | 26.45 |
| 2011-08-16 | 26.45 |
| 2011-08-15 | 24.10 |
| 2011-08-12 | 17.08 |
| 2011-08-11 | 17.08 |
| 2011-08-10 | 19.42 |
| 2011-08-09 | 19.42 |
| 2011-08-08 | 19.42 |
| 2011-08-05 | 26.45 |
| 2011-08-04 | 33.47 |
| 2011-08-03 | 28.79 |
| 2011-08-02 | 33.47 |
| 2011-08-01 | 31.13 |
| 2011-07-29 | 12.40 |
| 2011-07-28 | 12.40 |
| 2011-07-27 | 12.40 |
| 2011-07-26 | 11.23 |
| 2011-07-25 | 12.40 |
| 2011-07-22 | 11.23 |
| 2011-07-21 | 12.40 |
| 2011-07-20 | 12.40 |
| 2011-07-19 | 12.40 |
| 2011-07-18 | 12.40 |
| 2011-07-15 | 12.40 |
| 2011-07-14 | 12.40 |
| 2011-07-13 | 12.40 |
| 2011-07-12 | 11.23 |
| 2011-07-11 | 12.40 |
| 2011-07-08 | 12.40 |
| 2011-07-07 | 13.57 |
| 2011-07-06 | 13.57 |
| 2011-07-05 | 11.23 |
| 2011-07-04 | 17.08 |
| 2011-06-30 | 12.40 |
| 2011-06-29 | 8.88 |
| 2011-06-28 | 8.88 |
| 2011-06-27 | 11.23 |
| 2011-06-24 | 11.23 |
| 2011-06-23 | 10.06 |
| 2011-06-22 | 10.06 |
| 2011-06-21 | 10.06 |
| 2011-06-20 | 10.06 |
| 2011-06-17 | 10.06 |
| 2011-06-16 | 10.06 |
| 2011-06-15 | 11.23 |
| 2011-06-14 | 12.40 |
| 2011-06-13 | 12.40 |
| 2011-06-10 | 13.57 |
| 2011-06-09 | 13.57 |
| 2011-06-08 | 13.57 |
| 2011-06-07 | 17.08 |
| 2011-06-03 | 15.91 |
| 2011-06-02 | 15.91 |
| 2011-06-01 | 19.42 |
| 2011-05-31 | 17.08 |
| 2011-05-30 | 19.42 |
| 2011-05-27 | 19.42 |
| 2011-05-26 | 17.08 |
| 2011-05-25 | 19.42 |
| 2011-05-24 | 19.42 |
| 2011-05-23 | 21.76 |
| 2011-05-20 | 15.91 |
| 2011-05-19 | 14.74 |
| 2011-05-18 | 15.91 |
| 2011-05-17 | 14.74 |
| 2011-05-16 | 15.91 |
| 2011-05-13 | 19.42 |
| 2011-05-12 | 15.91 |
| 2011-05-11 | 14.74 |
| 2011-05-09 | 19.42 |
| 2011-05-06 | 19.42 |
| 2011-05-05 | 17.08 |
| 2011-05-04 | 19.42 |
| 2011-05-03 | 17.08 |
| 2011-04-29 | 19.42 |
| 2011-04-28 | 15.91 |
| 2011-04-27 | 15.91 |
| 2011-04-26 | 15.91 |
| 2011-04-21 | 15.91 |
| 2011-04-20 | 20.45 |
| 2011-04-19 | 15.91 |
| 2011-04-18 | 22.73 |
| 2011-04-15 | 15.91 |
| 2011-04-14 | 15.91 |
| 2011-04-13 | 15.91 |
| 2011-04-12 | 12.50 |
| 2011-04-11 | 12.50 |
| 2011-04-08 | 13.64 |
| 2011-04-07 | 15.91 |
| 2011-04-06 | 13.64 |
| 2011-04-04 | 13.64 |
| 2011-04-01 | 12.50 |
| 2011-03-31 | 13.64 |
| 2011-03-30 | 18.18 |
| 2011-03-29 | 13.64 |
| 2011-03-28 | 12.50 |
| 2011-03-25 | 13.64 |
| 2011-03-24 | 15.91 |
| 2011-03-23 | 15.91 |
| 2011-03-22 | 13.64 |
| 2011-03-21 | 13.64 |
| 2011-03-18 | 9.09 |
| 2011-03-17 | 9.09 |
| 2011-03-16 | 11.36 |
| 2011-03-15 | 9.09 |
| 2011-03-14 | 11.36 |
| 2011-03-11 | 13.64 |
| 2011-03-10 | 18.18 |
| 2011-03-09 | 13.64 |
| 2011-03-08 | 15.91 |
| 2011-03-07 | 15.91 |
| 2011-03-04 | 18.18 |
| 2011-03-03 | 18.18 |
| 2011-03-02 | 13.64 |
| 2011-03-01 | 13.64 |
| 2011-02-28 | 9.09 |
| 2011-02-25 | 6.82 |
| 2011-02-24 | 6.82 |
| 2011-02-23 | 7.95 |
| 2011-02-22 | 6.82 |
| 2011-02-21 | 10.23 |
| 2011-02-18 | 9.09 |
| 2011-02-17 | 1.14 |
| 2011-02-16 | -4.55 |
| 2011-02-15 | -4.55 |
| 2011-02-14 | -4.55 |
| 2011-02-11 | -2.27 |
| 2011-02-10 | -2.27 |
| 2011-02-09 | -2.27 |
| 2011-02-08 | -3.41 |
| 2011-02-07 | -3.41 |
| 2011-02-02 | -3.41 |
| 2011-02-01 | -4.55 |
| 2011-01-31 | -4.55 |
| 2011-01-28 | -4.55 |
| 2011-01-27 | -4.55 |
| 2011-01-26 | -5.68 |
| 2011-01-25 | -4.55 |
| 2011-01-24 | -4.55 |
| 2011-01-21 | -5.68 |
| 2011-01-20 | -4.55 |
| 2011-01-19 | -5.68 |
| 2011-01-18 | -4.55 |
| 2011-01-17 | -3.41 |
| 2011-01-14 | -4.55 |
| 2011-01-13 | -3.41 |
| 2011-01-12 | -2.27 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | -2.27 |
| 2011-01-07 | -1.14 |
| 2011-01-06 | -1.14 |
| 2011-01-05 | -4.55 |
| 2011-01-04 | -3.41 |
| 2011-01-03 | 2.27 |
| 2010-12-31 | -4.55 |
| 2010-12-30 | -4.55 |
| 2010-12-29 | -3.41 |
| 2010-12-28 | -4.55 |
| 2010-12-24 | -3.41 |
| 2010-12-23 | -3.41 |
| 2010-12-22 | -4.55 |
| 2010-12-21 | -4.55 |
| 2010-12-20 | -4.55 |
| 2010-12-17 | -4.55 |
| 2010-12-16 | -4.55 |
| 2010-12-15 | -4.55 |
| 2010-12-14 | -2.27 |
| 2010-12-13 | -2.27 |
| 2010-12-10 | 10.23 |
| 2010-12-09 | 18.18 |
| 2010-12-08 | 1.14 |
| 2010-12-07 | -2.27 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 1.14 |
| 2010-12-02 | 1.14 |
| 2010-12-01 | 3.41 |
| 2010-11-30 | 3.41 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy