Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0285 % |
|---|---|
| 2025-11-07 | 951.54 |
| 2025-11-06 | 966.49 |
| 2025-11-05 | 946.75 |
| 2025-11-04 | 952.74 |
| 2025-11-03 | 977.86 |
| 2025-10-31 | 992.81 |
| 2025-10-30 | 1,019.13 |
| 2025-10-28 | 1,049.63 |
| 2025-10-27 | 1,073.56 |
| 2025-10-24 | 1,045.45 |
| 2025-10-23 | 1,023.32 |
| 2025-10-22 | 1,051.43 |
| 2025-10-21 | 1,102.87 |
| 2025-10-20 | 1,059.20 |
| 2025-10-17 | 1,028.70 |
| 2025-10-16 | 1,128.59 |
| 2025-10-15 | 1,069.97 |
| 2025-10-14 | 1,054.42 |
| 2025-10-13 | 1,098.08 |
| 2025-10-10 | 1,138.76 |
| 2025-10-09 | 1,199.17 |
| 2025-10-08 | 1,163.28 |
| 2025-10-06 | 1,171.06 |
| 2025-10-03 | 1,197.38 |
| 2025-10-02 | 1,218.31 |
| 2025-09-30 | 1,136.37 |
| 2025-09-29 | 1,090.31 |
| 2025-09-26 | 1,081.34 |
| 2025-09-25 | 1,141.75 |
| 2025-09-24 | 1,146.53 |
| 2025-09-23 | 1,145.94 |
| 2025-09-22 | 1,186.01 |
| 2025-09-19 | 1,141.15 |
| 2025-09-18 | 1,135.77 |
| 2025-09-17 | 1,159.69 |
| 2025-09-16 | 1,138.16 |
| 2025-09-15 | 1,139.36 |
| 2025-09-12 | 1,172.25 |
| 2025-09-11 | 1,168.07 |
| 2025-09-10 | 1,151.92 |
| 2025-09-09 | 1,159.69 |
| 2025-09-08 | 1,184.82 |
| 2025-09-05 | 1,163.28 |
| 2025-09-04 | 1,131.58 |
| 2025-09-03 | 1,129.19 |
| 2025-09-02 | 1,193.79 |
| 2025-09-01 | 1,218.91 |
| 2025-08-29 | 1,131.58 |
| 2025-08-28 | 1,047.84 |
| 2025-08-27 | 1,056.21 |
| 2025-08-26 | 1,092.10 |
| 2025-08-25 | 1,071.77 |
| 2025-08-22 | 1,081.34 |
| 2025-08-21 | 1,013.15 |
| 2025-08-20 | 1,037.67 |
| 2025-08-19 | 1,022.72 |
| 2025-08-18 | 1,077.75 |
| 2025-08-15 | 1,105.86 |
| 2025-08-14 | 1,060.40 |
| 2025-08-13 | 1,122.01 |
| 2025-08-12 | 1,085.52 |
| 2025-08-11 | 1,056.81 |
| 2025-08-08 | 989.82 |
| 2025-08-07 | 1,005.97 |
| 2025-08-06 | 1,030.49 |
| 2025-08-05 | 959.31 |
| 2025-08-04 | 883.35 |
| 2025-08-01 | 874.98 |
| 2025-07-31 | 883.95 |
| 2025-07-30 | 894.42 |
| 2025-07-29 | 940.77 |
| 2025-07-28 | 928.81 |
| 2025-07-25 | 928.81 |
| 2025-07-24 | 946.75 |
| 2025-07-23 | 906.38 |
| 2025-07-22 | 900.40 |
| 2025-07-21 | 898.90 |
| 2025-07-18 | 904.88 |
| 2025-07-17 | 901.89 |
| 2025-07-16 | 894.42 |
| 2025-07-15 | 907.87 |
| 2025-07-14 | 894.42 |
| 2025-07-11 | 898.90 |
| 2025-07-10 | 915.35 |
| 2025-07-09 | 861.52 |
| 2025-07-08 | 877.97 |
| 2025-07-07 | 846.56 |
| 2025-07-04 | 863.01 |
| 2025-07-03 | 870.49 |
| 2025-07-02 | 854.04 |
| 2025-06-30 | 851.05 |
| 2025-06-27 | 840.58 |
| 2025-06-26 | 837.59 |
| 2025-06-25 | 852.55 |
| 2025-06-24 | 845.07 |
| 2025-06-23 | 819.65 |
| 2025-06-20 | 800.21 |
| 2025-06-19 | 788.25 |
| 2025-06-18 | 810.68 |
| 2025-06-17 | 837.59 |
| 2025-06-16 | 824.13 |
| 2025-06-13 | 825.63 |
| 2025-06-12 | 846.56 |
| 2025-06-11 | 871.99 |
| 2025-06-10 | 855.54 |
| 2025-06-09 | 859.43 |
| 2025-06-06 | 840.36 |
| 2025-06-05 | 850.63 |
| 2025-06-04 | 822.76 |
| 2025-06-03 | 822.76 |
| 2025-06-02 | 811.02 |
| 2025-05-30 | 813.95 |
| 2025-05-29 | 872.64 |
| 2025-05-28 | 838.89 |
| 2025-05-27 | 850.63 |
| 2025-05-26 | 853.56 |
| 2025-05-23 | 888.77 |
| 2025-05-22 | 893.17 |
| 2025-05-21 | 925.45 |
| 2025-05-20 | 904.91 |
| 2025-05-19 | 906.38 |
| 2025-05-16 | 916.65 |
| 2025-05-15 | 925.45 |
| 2025-05-14 | 948.92 |
| 2025-05-13 | 934.25 |
| 2025-05-12 | 1,013.47 |
| 2025-05-09 | 878.50 |
| 2025-05-08 | 890.24 |
| 2025-05-07 | 887.31 |
| 2025-05-06 | 874.10 |
| 2025-05-02 | 885.84 |
| 2025-04-30 | 847.70 |
| 2025-04-29 | 838.89 |
| 2025-04-28 | 833.03 |
| 2025-04-25 | 919.58 |
| 2025-04-24 | 897.58 |
| 2025-04-23 | 922.51 |
| 2025-04-22 | 866.77 |
| 2025-04-17 | 840.36 |
| 2025-04-16 | 831.56 |
| 2025-04-15 | 874.10 |
| 2025-04-14 | 896.11 |
| 2025-04-11 | 866.77 |
| 2025-04-10 | 811.02 |
| 2025-04-09 | 753.81 |
| 2025-04-08 | 740.60 |
| 2025-04-07 | 745.00 |
| 2025-04-03 | 988.53 |
| 2025-04-02 | 1,092.69 |
| 2025-04-01 | 1,069.22 |
| 2025-03-31 | 1,082.42 |
| 2025-03-28 | 1,119.10 |
| 2025-03-27 | 1,113.23 |
| 2025-03-26 | 1,108.83 |
| 2025-03-25 | 1,145.50 |
| 2025-03-24 | 1,277.53 |
| 2025-03-21 | 1,286.34 |
| 2025-03-20 | 1,331.81 |
| 2025-03-19 | 1,375.82 |
| 2025-03-18 | 1,435.97 |
| 2025-03-17 | 1,380.23 |
| 2025-03-14 | 1,371.42 |
| 2025-03-13 | 1,340.62 |
| 2025-03-12 | 1,367.02 |
| 2025-03-11 | 1,358.22 |
| 2025-03-10 | 1,350.88 |
| 2025-03-07 | 1,365.56 |
| 2025-03-06 | 1,383.16 |
| 2025-03-05 | 1,400.76 |
| 2025-03-04 | 1,318.61 |
| 2025-03-03 | 1,318.61 |
| 2025-02-28 | 1,369.96 |
| 2025-02-27 | 1,543.06 |
| 2025-02-26 | 1,532.80 |
| 2025-02-25 | 1,538.66 |
| 2025-02-24 | 1,584.14 |
| 2025-02-21 | 1,607.61 |
| 2025-02-20 | 1,550.40 |
| 2025-02-19 | 1,581.21 |
| 2025-02-18 | 1,537.20 |
| 2025-02-17 | 1,540.13 |
| 2025-02-14 | 1,626.69 |
| 2025-02-13 | 1,543.06 |
| 2025-02-12 | 1,678.03 |
| 2025-02-11 | 1,516.66 |
| 2025-02-10 | 1,491.72 |
| 2025-02-07 | 1,477.05 |
| 2025-02-06 | 1,477.05 |
| 2025-02-05 | 1,218.85 |
| 2025-02-04 | 1,185.11 |
| 2025-02-03 | 1,141.10 |
| 2025-01-28 | 1,141.10 |
| 2025-01-27 | 1,139.63 |
| 2025-01-24 | 1,151.37 |
| 2025-01-23 | 1,085.35 |
| 2025-01-22 | 1,124.96 |
| 2025-01-21 | 1,105.89 |
| 2025-01-20 | 1,050.15 |
| 2025-01-17 | 1,017.87 |
| 2025-01-16 | 1,013.47 |
| 2025-01-15 | 1,006.13 |
| 2025-01-14 | 1,032.54 |
| 2025-01-13 | 992.93 |
| 2025-01-10 | 1,047.21 |
| 2025-01-09 | 1,092.69 |
| 2025-01-08 | 1,086.82 |
| 2025-01-07 | 1,126.43 |
| 2025-01-06 | 1,097.09 |
| 2025-01-03 | 1,107.36 |
| 2025-01-02 | 1,075.08 |
| 2024-12-31 | 1,133.77 |
| 2024-12-30 | 1,133.77 |
| 2024-12-27 | 1,171.91 |
| 2024-12-24 | 1,124.96 |
| 2024-12-23 | 1,058.95 |
| 2024-12-20 | 1,048.68 |
| 2024-12-19 | 1,048.68 |
| 2024-12-18 | 1,063.35 |
| 2024-12-17 | 1,069.22 |
| 2024-12-16 | 1,082.42 |
| 2024-12-13 | 1,126.43 |
| 2024-12-12 | 1,123.50 |
| 2024-12-11 | 1,124.96 |
| 2024-12-10 | 1,113.23 |
| 2024-12-09 | 1,160.17 |
| 2024-12-06 | 1,053.08 |
| 2024-12-05 | 1,060.41 |
| 2024-12-04 | 1,003.20 |
| 2024-12-03 | 1,022.27 |
| 2024-12-02 | 1,028.14 |
| 2024-11-29 | 913.71 |
| 2024-11-28 | 901.98 |
| 2024-11-27 | 901.98 |
| 2024-11-26 | 887.31 |
| 2024-11-25 | 907.84 |
| 2024-11-22 | 903.44 |
| 2024-11-21 | 862.37 |
| 2024-11-20 | 816.89 |
| 2024-11-19 | 787.55 |
| 2024-11-18 | 734.74 |
| 2024-11-15 | 733.27 |
| 2024-11-14 | 730.33 |
| 2024-11-13 | 768.48 |
| 2024-11-12 | 759.67 |
| 2024-11-11 | 805.15 |
| 2024-11-08 | 793.42 |
| 2024-11-07 | 815.42 |
| 2024-11-06 | 869.70 |
| 2024-11-05 | 906.38 |
| 2024-11-04 | 849.16 |
| 2024-11-01 | 855.03 |
| 2024-10-31 | 882.90 |
| 2024-10-30 | 913.71 |
| 2024-10-29 | 922.51 |
| 2024-10-28 | 891.71 |
| 2024-10-25 | 906.38 |
| 2024-10-24 | 866.77 |
| 2024-10-23 | 907.84 |
| 2024-10-22 | 879.97 |
| 2024-10-21 | 912.25 |
| 2024-10-18 | 943.05 |
| 2024-10-17 | 828.63 |
| 2024-10-16 | 846.23 |
| 2024-10-15 | 850.63 |
| 2024-10-14 | 893.17 |
| 2024-10-10 | 868.23 |
| 2024-10-09 | 809.55 |
| 2024-10-08 | 812.49 |
| 2024-10-07 | 957.72 |
| 2024-10-04 | 899.04 |
| 2024-10-03 | 844.76 |
| 2024-10-02 | 909.31 |
| 2024-09-30 | 855.03 |
| 2024-09-27 | 838.89 |
| 2024-09-26 | 803.69 |
| 2024-09-25 | 739.14 |
| 2024-09-24 | 743.54 |
| 2024-09-23 | 690.72 |
| 2024-09-20 | 684.86 |
| 2024-09-19 | 661.38 |
| 2024-09-17 | 656.98 |
| 2024-09-16 | 649.65 |
| 2024-09-13 | 651.12 |
| 2024-09-12 | 643.78 |
| 2024-09-11 | 649.65 |
| 2024-09-10 | 664.32 |
| 2024-09-09 | 668.72 |
| 2024-09-05 | 695.13 |
| 2024-09-04 | 698.06 |
| 2024-09-03 | 700.99 |
| 2024-09-02 | 706.86 |
| 2024-08-30 | 742.07 |
| 2024-08-29 | 711.26 |
| 2024-08-28 | 765.54 |
| 2024-08-27 | 787.55 |
| 2024-08-26 | 790.48 |
| 2024-08-23 | 784.61 |
| 2024-08-22 | 789.02 |
| 2024-08-21 | 778.75 |
| 2024-08-20 | 771.41 |
| 2024-08-19 | 783.15 |
| 2024-08-16 | 777.28 |
| 2024-08-15 | 764.08 |
| 2024-08-14 | 755.27 |
| 2024-08-13 | 761.14 |
| 2024-08-12 | 755.27 |
| 2024-08-09 | 755.27 |
| 2024-08-08 | 730.33 |
| 2024-08-07 | 730.33 |
| 2024-08-06 | 711.26 |
| 2024-08-05 | 712.73 |
| 2024-08-02 | 759.67 |
| 2024-08-01 | 789.02 |
| 2024-07-31 | 791.95 |
| 2024-07-30 | 769.94 |
| 2024-07-29 | 794.88 |
| 2024-07-26 | 802.22 |
| 2024-07-25 | 796.35 |
| 2024-07-24 | 827.16 |
| 2024-07-23 | 843.30 |
| 2024-07-22 | 890.24 |
| 2024-07-19 | 888.77 |
| 2024-07-18 | 910.78 |
| 2024-07-17 | 928.38 |
| 2024-07-16 | 1,004.67 |
| 2024-07-15 | 962.12 |
| 2024-07-12 | 982.66 |
| 2024-07-11 | 990.00 |
| 2024-07-10 | 967.99 |
| 2024-07-09 | 976.79 |
| 2024-07-08 | 912.25 |
| 2024-07-05 | 970.93 |
| 2024-07-04 | 995.87 |
| 2024-07-03 | 995.87 |
| 2024-07-02 | 1,003.20 |
| 2024-06-28 | 1,044.28 |
| 2024-06-27 | 1,007.60 |
| 2024-06-26 | 1,010.54 |
| 2024-06-25 | 998.80 |
| 2024-06-24 | 1,028.14 |
| 2024-06-21 | 1,041.34 |
| 2024-06-20 | 1,058.95 |
| 2024-06-19 | 1,073.62 |
| 2024-06-18 | 1,066.28 |
| 2024-06-17 | 1,060.41 |
| 2024-06-14 | 991.46 |
| 2024-06-13 | 1,000.27 |
| 2024-06-12 | 959.19 |
| 2024-06-11 | 919.58 |
| 2024-06-07 | 925.70 |
| 2024-06-06 | 983.40 |
| 2024-06-05 | 960.32 |
| 2024-06-04 | 954.55 |
| 2024-06-03 | 945.89 |
| 2024-05-31 | 875.21 |
| 2024-05-30 | 902.62 |
| 2024-05-29 | 886.75 |
| 2024-05-28 | 902.62 |
| 2024-05-27 | 880.98 |
| 2024-05-24 | 852.12 |
| 2024-05-23 | 849.24 |
| 2024-05-22 | 882.42 |
| 2024-05-21 | 865.11 |
| 2024-05-20 | 891.08 |
| 2024-05-17 | 875.21 |
| 2024-05-16 | 876.65 |
| 2024-05-14 | 876.65 |
| 2024-05-13 | 906.94 |
| 2024-05-10 | 855.01 |
| 2024-05-09 | 823.27 |
| 2024-05-08 | 745.37 |
| 2024-05-07 | 756.91 |
| 2024-05-06 | 728.06 |
| 2024-05-03 | 696.32 |
| 2024-05-02 | 681.90 |
| 2024-04-30 | 667.47 |
| 2024-04-29 | 673.24 |
| 2024-04-26 | 622.75 |
| 2024-04-25 | 601.11 |
| 2024-04-24 | 602.55 |
| 2024-04-23 | 593.90 |
| 2024-04-22 | 585.24 |
| 2024-04-19 | 580.91 |
| 2024-04-18 | 611.21 |
| 2024-04-17 | 612.65 |
| 2024-04-16 | 614.09 |
| 2024-04-15 | 642.95 |
| 2024-04-12 | 673.24 |
| 2024-04-11 | 694.88 |
| 2024-04-10 | 706.42 |
| 2024-04-09 | 673.24 |
| 2024-04-08 | 670.36 |
| 2024-04-05 | 679.01 |
| 2024-04-03 | 694.88 |
| 2024-04-02 | 732.39 |
| 2024-03-28 | 732.39 |
| 2024-03-27 | 728.06 |
| 2024-03-26 | 717.96 |
| 2024-03-25 | 751.14 |
| 2024-03-22 | 785.76 |
| 2024-03-21 | 782.88 |
| 2024-03-20 | 752.58 |
| 2024-03-19 | 751.14 |
| 2024-03-18 | 778.55 |
| 2024-03-15 | 751.14 |
| 2024-03-14 | 774.22 |
| 2024-03-13 | 816.06 |
| 2024-03-12 | 787.21 |
| 2024-03-11 | 765.57 |
| 2024-03-08 | 758.35 |
| 2024-03-07 | 726.62 |
| 2024-03-06 | 755.47 |
| 2024-03-05 | 765.57 |
| 2024-03-04 | 794.42 |
| 2024-03-01 | 791.53 |
| 2024-02-29 | 754.03 |
| 2024-02-28 | 728.06 |
| 2024-02-27 | 761.24 |
| 2024-02-26 | 756.91 |
| 2024-02-23 | 732.39 |
| 2024-02-22 | 765.57 |
| 2024-02-21 | 759.80 |
| 2024-02-20 | 739.60 |
| 2024-02-19 | 751.14 |
| 2024-02-16 | 791.53 |
| 2024-02-15 | 746.81 |
| 2024-02-14 | 736.72 |
| 2024-02-09 | 728.06 |
| 2024-02-08 | 733.83 |
| 2024-02-07 | 722.29 |
| 2024-02-06 | 722.29 |
| 2024-02-05 | 660.26 |
| 2024-02-02 | 674.68 |
| 2024-02-01 | 687.67 |
| 2024-01-31 | 671.80 |
| 2024-01-30 | 699.21 |
| 2024-01-29 | 738.16 |
| 2024-01-26 | 704.98 |
| 2024-01-25 | 772.78 |
| 2024-01-24 | 768.45 |
| 2024-01-23 | 752.58 |
| 2024-01-22 | 726.62 |
| 2024-01-19 | 778.55 |
| 2024-01-18 | 794.42 |
| 2024-01-17 | 787.21 |
| 2024-01-16 | 834.81 |
| 2024-01-15 | 829.04 |
| 2024-01-12 | 908.39 |
| 2024-01-11 | 906.94 |
| 2024-01-10 | 895.40 |
| 2024-01-09 | 888.19 |
| 2024-01-08 | 885.30 |
| 2024-01-05 | 902.62 |
| 2024-01-04 | 924.26 |
| 2024-01-03 | 918.48 |
| 2024-01-02 | 934.35 |
| 2023-12-29 | 955.99 |
| 2023-12-28 | 928.58 |
| 2023-12-27 | 901.17 |
| 2023-12-22 | 880.98 |
| 2023-12-21 | 860.78 |
| 2023-12-20 | 847.80 |
| 2023-12-19 | 846.35 |
| 2023-12-18 | 843.47 |
| 2023-12-15 | 875.21 |
| 2023-12-14 | 870.88 |
| 2023-12-13 | 837.70 |
| 2023-12-12 | 823.27 |
| 2023-12-11 | 801.63 |
| 2023-12-08 | 804.52 |
| 2023-12-07 | 831.93 |
| 2023-12-06 | 843.47 |
| 2023-12-05 | 829.04 |
| 2023-12-04 | 847.80 |
| 2023-12-01 | 873.76 |
| 2023-11-30 | 928.58 |
| 2023-11-29 | 917.04 |
| 2023-11-28 | 964.65 |
| 2023-11-27 | 954.55 |
| 2023-11-24 | 960.32 |
| 2023-11-23 | 984.85 |
| 2023-11-22 | 947.34 |
| 2023-11-21 | 966.09 |
| 2023-11-20 | 990.62 |
| 2023-11-17 | 1,010.81 |
| 2023-11-16 | 987.73 |
| 2023-11-15 | 999.27 |
| 2023-11-14 | 968.98 |
| 2023-11-13 | 973.30 |
| 2023-11-10 | 906.94 |
| 2023-11-09 | 922.81 |
| 2023-11-08 | 931.47 |
| 2023-11-07 | 921.37 |
| 2023-11-06 | 950.22 |
| 2023-11-03 | 937.24 |
| 2023-11-02 | 879.53 |
| 2023-11-01 | 833.37 |
| 2023-10-31 | 840.58 |
| 2023-10-30 | 947.34 |
| 2023-10-27 | 932.91 |
| 2023-10-26 | 928.58 |
| 2023-10-25 | 944.45 |
| 2023-10-24 | 935.80 |
| 2023-10-20 | 928.58 |
| 2023-10-19 | 986.29 |
| 2023-10-18 | 1,033.89 |
| 2023-10-17 | 1,007.93 |
| 2023-10-16 | 1,018.03 |
| 2023-10-13 | 1,052.65 |
| 2023-10-12 | 1,046.88 |
| 2023-10-11 | 1,016.58 |
| 2023-10-10 | 1,009.37 |
| 2023-10-09 | 987.73 |
| 2023-10-06 | 947.34 |
| 2023-10-05 | 917.04 |
| 2023-10-04 | 927.14 |
| 2023-10-03 | 938.68 |
| 2023-09-29 | 930.03 |
| 2023-09-28 | 919.93 |
| 2023-09-27 | 908.39 |
| 2023-09-26 | 912.71 |
| 2023-09-25 | 954.55 |
| 2023-09-22 | 953.11 |
| 2023-09-21 | 930.03 |
| 2023-09-20 | 957.44 |
| 2023-09-19 | 954.55 |
| 2023-09-18 | 947.34 |
| 2023-09-15 | 973.30 |
| 2023-09-14 | 960.32 |
| 2023-09-13 | 963.21 |
| 2023-09-12 | 938.68 |
| 2023-09-11 | 955.99 |
| 2023-09-07 | 974.75 |
| 2023-09-06 | 979.07 |
| 2023-09-05 | 973.30 |
| 2023-09-04 | 981.96 |
| 2023-08-31 | 948.78 |
| 2023-08-30 | 921.37 |
| 2023-08-29 | 840.58 |
| 2023-08-28 | 847.80 |
| 2023-08-25 | 847.80 |
| 2023-08-24 | 849.24 |
| 2023-08-23 | 831.93 |
| 2023-08-22 | 831.93 |
| 2023-08-21 | 774.22 |
| 2023-08-18 | 752.58 |
| 2023-08-17 | 758.35 |
| 2023-08-16 | 728.06 |
| 2023-08-15 | 733.83 |
| 2023-08-14 | 738.16 |
| 2023-08-11 | 739.60 |
| 2023-08-10 | 755.47 |
| 2023-08-09 | 767.01 |
| 2023-08-08 | 768.45 |
| 2023-08-07 | 775.67 |
| 2023-08-04 | 774.22 |
| 2023-08-03 | 765.57 |
| 2023-08-02 | 758.35 |
| 2023-08-01 | 781.44 |
| 2023-07-31 | 762.68 |
| 2023-07-28 | 765.57 |
| 2023-07-27 | 741.04 |
| 2023-07-26 | 725.17 |
| 2023-07-25 | 710.75 |
| 2023-07-24 | 691.99 |
| 2023-07-21 | 683.34 |
| 2023-07-20 | 699.21 |
| 2023-07-19 | 700.65 |
| 2023-07-18 | 676.13 |
| 2023-07-14 | 631.40 |
| 2023-07-13 | 628.52 |
| 2023-07-12 | 618.42 |
| 2023-07-11 | 616.98 |
| 2023-07-10 | 621.31 |
| 2023-07-07 | 609.77 |
| 2023-07-06 | 614.09 |
| 2023-07-05 | 598.22 |
| 2023-07-04 | 624.19 |
| 2023-07-03 | 608.32 |
| 2023-06-30 | 583.80 |
| 2023-06-29 | 586.68 |
| 2023-06-28 | 592.45 |
| 2023-06-27 | 586.68 |
| 2023-06-26 | 565.04 |
| 2023-06-23 | 554.95 |
| 2023-06-21 | 572.26 |
| 2023-06-20 | 601.11 |
| 2023-06-19 | 605.44 |
| 2023-06-16 | 614.09 |
| 2023-06-15 | 625.63 |
| 2023-06-14 | 621.31 |
| 2023-06-13 | 641.50 |
| 2023-06-12 | 591.53 |
| 2023-06-09 | 584.37 |
| 2023-06-08 | 571.48 |
| 2023-06-07 | 591.53 |
| 2023-06-06 | 578.64 |
| 2023-06-05 | 591.53 |
| 2023-06-02 | 591.53 |
| 2023-06-01 | 562.89 |
| 2023-05-31 | 552.87 |
| 2023-05-30 | 558.60 |
| 2023-05-29 | 552.87 |
| 2023-05-25 | 535.69 |
| 2023-05-24 | 550.01 |
| 2023-05-23 | 564.33 |
| 2023-05-22 | 578.64 |
| 2023-05-19 | 587.23 |
| 2023-05-18 | 584.37 |
| 2023-05-17 | 568.62 |
| 2023-05-16 | 581.51 |
| 2023-05-15 | 575.78 |
| 2023-05-12 | 584.37 |
| 2023-05-11 | 595.82 |
| 2023-05-10 | 595.82 |
| 2023-05-09 | 577.21 |
| 2023-05-08 | 575.78 |
| 2023-05-05 | 568.62 |
| 2023-05-04 | 561.46 |
| 2023-05-03 | 564.33 |
| 2023-05-02 | 565.76 |
| 2023-04-28 | 577.21 |
| 2023-04-27 | 544.28 |
| 2023-04-26 | 534.26 |
| 2023-04-25 | 519.94 |
| 2023-04-24 | 547.14 |
| 2023-04-21 | 552.87 |
| 2023-04-20 | 588.67 |
| 2023-04-19 | 561.46 |
| 2023-04-18 | 575.78 |
| 2023-04-17 | 580.07 |
| 2023-04-14 | 585.80 |
| 2023-04-13 | 577.21 |
| 2023-04-12 | 587.23 |
| 2023-04-11 | 597.26 |
| 2023-04-06 | 601.55 |
| 2023-04-04 | 597.26 |
| 2023-04-03 | 617.30 |
| 2023-03-31 | 598.69 |
| 2023-03-30 | 548.58 |
| 2023-03-29 | 544.28 |
| 2023-03-28 | 564.33 |
| 2023-03-27 | 555.74 |
| 2023-03-24 | 581.51 |
| 2023-03-23 | 570.05 |
| 2023-03-22 | 547.14 |
| 2023-03-21 | 514.21 |
| 2023-03-20 | 494.17 |
| 2023-03-17 | 518.51 |
| 2023-03-16 | 484.15 |
| 2023-03-15 | 494.17 |
| 2023-03-14 | 478.42 |
| 2023-03-13 | 512.78 |
| 2023-03-10 | 517.08 |
| 2023-03-09 | 554.30 |
| 2023-03-08 | 568.62 |
| 2023-03-07 | 592.96 |
| 2023-03-06 | 590.10 |
| 2023-03-03 | 598.69 |
| 2023-03-02 | 598.69 |
| 2023-03-01 | 601.55 |
| 2023-02-28 | 554.30 |
| 2023-02-27 | 565.76 |
| 2023-02-24 | 615.87 |
| 2023-02-23 | 620.16 |
| 2023-02-22 | 610.14 |
| 2023-02-21 | 625.89 |
| 2023-02-20 | 638.78 |
| 2023-02-17 | 647.37 |
| 2023-02-16 | 660.25 |
| 2023-02-15 | 648.80 |
| 2023-02-14 | 653.09 |
| 2023-02-13 | 661.68 |
| 2023-02-10 | 686.02 |
| 2023-02-09 | 703.20 |
| 2023-02-08 | 661.68 |
| 2023-02-07 | 671.71 |
| 2023-02-06 | 664.55 |
| 2023-02-03 | 691.75 |
| 2023-02-02 | 698.91 |
| 2023-02-01 | 706.07 |
| 2023-01-31 | 674.57 |
| 2023-01-30 | 677.43 |
| 2023-01-27 | 708.93 |
| 2023-01-26 | 707.50 |
| 2023-01-20 | 671.71 |
| 2023-01-19 | 644.50 |
| 2023-01-18 | 650.23 |
| 2023-01-17 | 624.46 |
| 2023-01-16 | 627.32 |
| 2023-01-13 | 634.48 |
| 2023-01-12 | 628.75 |
| 2023-01-11 | 617.30 |
| 2023-01-10 | 624.46 |
| 2023-01-09 | 605.85 |
| 2023-01-06 | 600.12 |
| 2023-01-05 | 611.57 |
| 2023-01-04 | 602.98 |
| 2023-01-03 | 633.05 |
| 2022-12-30 | 618.73 |
| 2022-12-29 | 608.71 |
| 2022-12-28 | 617.30 |
| 2022-12-23 | 591.53 |
| 2022-12-22 | 671.71 |
| 2022-12-21 | 660.25 |
| 2022-12-20 | 653.09 |
| 2022-12-19 | 668.84 |
| 2022-12-16 | 665.98 |
| 2022-12-15 | 653.09 |
| 2022-12-14 | 686.02 |
| 2022-12-13 | 676.00 |
| 2022-12-12 | 671.71 |
| 2022-12-09 | 680.30 |
| 2022-12-08 | 651.66 |
| 2022-12-07 | 617.30 |
| 2022-12-06 | 667.41 |
| 2022-12-05 | 645.93 |
| 2022-12-02 | 624.46 |
| 2022-12-01 | 620.16 |
| 2022-11-30 | 627.32 |
| 2022-11-29 | 602.98 |
| 2022-11-28 | 568.62 |
| 2022-11-25 | 560.03 |
| 2022-11-24 | 561.46 |
| 2022-11-23 | 528.53 |
| 2022-11-22 | 527.10 |
| 2022-11-21 | 544.28 |
| 2022-11-18 | 560.03 |
| 2022-11-17 | 581.51 |
| 2022-11-16 | 602.98 |
| 2022-11-15 | 607.28 |
| 2022-11-14 | 595.82 |
| 2022-11-11 | 602.98 |
| 2022-11-10 | 550.01 |
| 2022-11-09 | 551.44 |
| 2022-11-08 | 570.05 |
| 2022-11-07 | 610.14 |
| 2022-11-04 | 595.82 |
| 2022-11-03 | 558.60 |
| 2022-11-02 | 595.82 |
| 2022-11-01 | 581.51 |
| 2022-10-31 | 552.87 |
| 2022-10-28 | 475.56 |
| 2022-10-27 | 502.76 |
| 2022-10-26 | 504.19 |
| 2022-10-25 | 472.12 |
| 2022-10-24 | 441.77 |
| 2022-10-21 | 472.69 |
| 2022-10-20 | 474.13 |
| 2022-10-19 | 448.07 |
| 2022-10-18 | 476.99 |
| 2022-10-17 | 421.15 |
| 2022-10-14 | 410.27 |
| 2022-10-13 | 390.80 |
| 2022-10-12 | 405.12 |
| 2022-10-11 | 387.36 |
| 2022-10-10 | 388.51 |
| 2022-10-07 | 448.64 |
| 2022-10-06 | 470.40 |
| 2022-10-05 | 488.44 |
| 2022-10-03 | 437.19 |
| 2022-09-30 | 442.91 |
| 2022-09-29 | 450.93 |
| 2022-09-28 | 469.83 |
| 2022-09-27 | 498.47 |
| 2022-09-26 | 514.21 |
| 2022-09-23 | 509.92 |
| 2022-09-22 | 528.53 |
| 2022-09-21 | 537.12 |
| 2022-09-20 | 557.17 |
| 2022-09-19 | 550.01 |
| 2022-09-16 | 558.60 |
| 2022-09-15 | 587.23 |
| 2022-09-14 | 587.23 |
| 2022-09-13 | 620.16 |
| 2022-09-09 | 577.21 |
| 2022-09-08 | 585.80 |
| 2022-09-07 | 597.26 |
| 2022-09-06 | 547.14 |
| 2022-09-05 | 518.51 |
| 2022-09-02 | 525.67 |
| 2022-09-01 | 534.26 |
| 2022-08-31 | 498.47 |
| 2022-08-30 | 488.44 |
| 2022-08-29 | 481.28 |
| 2022-08-26 | 492.74 |
| 2022-08-25 | 489.88 |
| 2022-08-24 | 468.11 |
| 2022-08-23 | 482.72 |
| 2022-08-22 | 489.88 |
| 2022-08-19 | 512.78 |
| 2022-08-18 | 518.51 |
| 2022-08-17 | 525.67 |
| 2022-08-16 | 514.21 |
| 2022-08-15 | 519.94 |
| 2022-08-12 | 522.81 |
| 2022-08-11 | 524.24 |
| 2022-08-10 | 505.62 |
| 2022-08-09 | 527.10 |
| 2022-08-08 | 541.42 |
| 2022-08-05 | 535.69 |
| 2022-08-04 | 527.10 |
| 2022-08-03 | 472.69 |
| 2022-08-02 | 481.28 |
| 2022-08-01 | 492.74 |
| 2022-07-29 | 476.99 |
| 2022-07-28 | 514.21 |
| 2022-07-27 | 481.28 |
| 2022-07-26 | 482.72 |
| 2022-07-25 | 475.56 |
| 2022-07-22 | 489.88 |
| 2022-07-21 | 504.19 |
| 2022-07-20 | 507.06 |
| 2022-07-19 | 498.47 |
| 2022-07-18 | 557.17 |
| 2022-07-15 | 539.99 |
| 2022-07-14 | 541.42 |
| 2022-07-13 | 504.19 |
| 2022-07-12 | 505.62 |
| 2022-07-11 | 528.53 |
| 2022-07-08 | 557.17 |
| 2022-07-07 | 558.60 |
| 2022-07-06 | 565.76 |
| 2022-07-05 | 578.64 |
| 2022-07-04 | 598.69 |
| 2022-06-30 | 608.71 |
| 2022-06-29 | 628.75 |
| 2022-06-28 | 644.50 |
| 2022-06-27 | 564.33 |
| 2022-06-24 | 478.42 |
| 2022-06-23 | 465.82 |
| 2022-06-22 | 445.78 |
| 2022-06-21 | 488.44 |
| 2022-06-20 | 471.55 |
| 2022-06-17 | 456.09 |
| 2022-06-16 | 468.69 |
| 2022-06-15 | 455.51 |
| 2022-06-14 | 441.77 |
| 2022-06-13 | 462.39 |
| 2022-06-10 | 486.41 |
| 2022-06-09 | 423.21 |
| 2022-06-08 | 445.42 |
| 2022-06-07 | 419.23 |
| 2022-06-06 | 438.58 |
| 2022-06-02 | 391.33 |
| 2022-06-01 | 386.78 |
| 2022-05-31 | 395.88 |
| 2022-05-30 | 364.00 |
| 2022-05-27 | 356.03 |
| 2022-05-26 | 348.06 |
| 2022-05-25 | 337.24 |
| 2022-05-24 | 329.27 |
| 2022-05-23 | 350.34 |
| 2022-05-20 | 357.17 |
| 2022-05-19 | 336.11 |
| 2022-05-18 | 344.65 |
| 2022-05-17 | 350.91 |
| 2022-05-16 | 313.33 |
| 2022-05-13 | 321.30 |
| 2022-05-12 | 294.54 |
| 2022-05-11 | 307.07 |
| 2022-05-10 | 291.13 |
| 2022-05-06 | 297.96 |
| 2022-05-05 | 325.86 |
| 2022-05-04 | 345.21 |
| 2022-05-03 | 345.78 |
| 2022-04-29 | 357.17 |
| 2022-04-28 | 327.57 |
| 2022-04-27 | 333.26 |
| 2022-04-26 | 287.14 |
| 2022-04-25 | 288.28 |
| 2022-04-22 | 311.05 |
| 2022-04-21 | 309.92 |
| 2022-04-20 | 323.01 |
| 2022-04-19 | 317.32 |
| 2022-04-14 | 328.70 |
| 2022-04-13 | 324.72 |
| 2022-04-12 | 328.13 |
| 2022-04-11 | 327.00 |
| 2022-04-08 | 353.19 |
| 2022-04-07 | 352.05 |
| 2022-04-06 | 364.00 |
| 2022-04-04 | 395.88 |
| 2022-04-01 | 366.85 |
| 2022-03-31 | 349.77 |
| 2022-03-30 | 367.42 |
| 2022-03-29 | 386.78 |
| 2022-03-28 | 387.91 |
| 2022-03-25 | 381.65 |
| 2022-03-24 | 420.37 |
| 2022-03-23 | 441.43 |
| 2022-03-22 | 451.11 |
| 2022-03-21 | 430.04 |
| 2022-03-18 | 435.74 |
| 2022-03-17 | 451.11 |
| 2022-03-16 | 419.80 |
| 2022-03-15 | 360.02 |
| 2022-03-14 | 375.96 |
| 2022-03-11 | 419.80 |
| 2022-03-10 | 436.31 |
| 2022-03-09 | 426.63 |
| 2022-03-08 | 429.47 |
| 2022-03-07 | 445.99 |
| 2022-03-04 | 455.09 |
| 2022-03-03 | 493.52 |
| 2022-03-02 | 513.45 |
| 2022-03-01 | 543.34 |
| 2022-02-28 | 523.41 |
| 2022-02-25 | 534.80 |
| 2022-02-24 | 523.41 |
| 2022-02-23 | 564.69 |
| 2022-02-22 | 551.88 |
| 2022-02-21 | 580.35 |
| 2022-02-18 | 586.04 |
| 2022-02-17 | 610.24 |
| 2022-02-16 | 590.31 |
| 2022-02-15 | 583.19 |
| 2022-02-14 | 567.54 |
| 2022-02-11 | 563.27 |
| 2022-02-10 | 578.92 |
| 2022-02-09 | 573.23 |
| 2022-02-08 | 543.34 |
| 2022-02-07 | 556.15 |
| 2022-02-04 | 583.19 |
| 2022-01-31 | 564.69 |
| 2022-01-28 | 549.03 |
| 2022-01-27 | 566.11 |
| 2022-01-26 | 578.92 |
| 2022-01-25 | 583.19 |
| 2022-01-24 | 614.51 |
| 2022-01-21 | 634.43 |
| 2022-01-20 | 628.74 |
| 2022-01-19 | 618.78 |
| 2022-01-18 | 647.24 |
| 2022-01-17 | 638.70 |
| 2022-01-14 | 667.17 |
| 2022-01-13 | 667.17 |
| 2022-01-12 | 692.79 |
| 2022-01-11 | 661.48 |
| 2022-01-10 | 672.86 |
| 2022-01-07 | 644.40 |
| 2022-01-06 | 620.20 |
| 2022-01-05 | 688.52 |
| 2022-01-04 | 707.02 |
| 2022-01-03 | 699.91 |
| 2021-12-31 | 712.72 |
| 2021-12-30 | 691.37 |
| 2021-12-29 | 705.60 |
| 2021-12-28 | 675.71 |
| 2021-12-24 | 685.67 |
| 2021-12-23 | 702.75 |
| 2021-12-22 | 702.75 |
| 2021-12-21 | 682.83 |
| 2021-12-20 | 657.21 |
| 2021-12-17 | 707.02 |
| 2021-12-16 | 738.34 |
| 2021-12-15 | 719.83 |
| 2021-12-14 | 745.45 |
| 2021-12-13 | 771.07 |
| 2021-12-10 | 791.00 |
| 2021-12-09 | 806.65 |
| 2021-12-08 | 771.07 |
| 2021-12-07 | 724.10 |
| 2021-12-06 | 689.94 |
| 2021-12-03 | 716.99 |
| 2021-12-02 | 726.95 |
| 2021-12-01 | 745.45 |
| 2021-11-30 | 724.10 |
| 2021-11-29 | 806.65 |
| 2021-11-26 | 826.58 |
| 2021-11-25 | 870.70 |
| 2021-11-24 | 808.08 |
| 2021-11-23 | 826.58 |
| 2021-11-22 | 759.69 |
| 2021-11-19 | 745.45 |
| 2021-11-18 | 724.10 |
| 2021-11-17 | 751.15 |
| 2021-11-16 | 753.99 |
| 2021-11-15 | 745.45 |
| 2021-11-12 | 761.11 |
| 2021-11-11 | 685.67 |
| 2021-11-10 | 640.13 |
| 2021-11-09 | 641.55 |
| 2021-11-08 | 615.93 |
| 2021-11-05 | 605.97 |
| 2021-11-04 | 591.73 |
| 2021-11-03 | 577.50 |
| 2021-11-02 | 590.31 |
| 2021-11-01 | 596.00 |
| 2021-10-29 | 559.00 |
| 2021-10-28 | 634.43 |
| 2021-10-27 | 641.55 |
| 2021-10-26 | 674.29 |
| 2021-10-25 | 691.37 |
| 2021-10-22 | 679.98 |
| 2021-10-21 | 630.16 |
| 2021-10-20 | 665.75 |
| 2021-10-19 | 678.56 |
| 2021-10-18 | 607.39 |
| 2021-10-15 | 627.32 |
| 2021-10-12 | 634.43 |
| 2021-10-11 | 661.48 |
| 2021-10-08 | 645.82 |
| 2021-10-07 | 689.94 |
| 2021-10-06 | 652.94 |
| 2021-10-05 | 665.75 |
| 2021-10-04 | 668.59 |
| 2021-09-30 | 681.40 |
| 2021-09-29 | 704.18 |
| 2021-09-28 | 708.45 |
| 2021-09-27 | 694.21 |
| 2021-09-24 | 738.34 |
| 2021-09-23 | 741.18 |
| 2021-09-21 | 769.65 |
| 2021-09-20 | 768.23 |
| 2021-09-17 | 803.81 |
| 2021-09-16 | 772.50 |
| 2021-09-15 | 791.00 |
| 2021-09-14 | 846.51 |
| 2021-09-13 | 853.62 |
| 2021-09-10 | 893.48 |
| 2021-09-09 | 882.09 |
| 2021-09-08 | 946.14 |
| 2021-09-07 | 927.64 |
| 2021-09-06 | 941.87 |
| 2021-09-03 | 882.09 |
| 2021-09-02 | 896.32 |
| 2021-09-01 | 892.05 |
| 2021-08-31 | 910.56 |
| 2021-08-30 | 853.62 |
| 2021-08-27 | 879.24 |
| 2021-08-26 | 903.44 |
| 2021-08-25 | 921.94 |
| 2021-08-24 | 907.71 |
| 2021-08-23 | 856.47 |
| 2021-08-20 | 863.59 |
| 2021-08-19 | 906.29 |
| 2021-08-18 | 936.18 |
| 2021-08-17 | 950.41 |
| 2021-08-16 | 1,011.61 |
| 2021-08-13 | 1,041.50 |
| 2021-08-12 | 1,048.62 |
| 2021-08-11 | 1,061.43 |
| 2021-08-10 | 1,061.43 |
| 2021-08-09 | 1,027.27 |
| 2021-08-06 | 1,038.66 |
| 2021-08-05 | 1,060.01 |
| 2021-08-04 | 1,092.74 |
| 2021-08-03 | 1,024.42 |
| 2021-08-02 | 1,035.81 |
| 2021-07-30 | 1,018.73 |
| 2021-07-29 | 1,055.74 |
| 2021-07-28 | 1,011.61 |
| 2021-07-27 | 960.37 |
| 2021-07-26 | 1,015.88 |
| 2021-07-23 | 1,072.82 |
| 2021-07-22 | 1,119.79 |
| 2021-07-21 | 1,122.63 |
| 2021-07-20 | 1,114.09 |
| 2021-07-19 | 1,145.40 |
| 2021-07-16 | 1,183.83 |
| 2021-07-15 | 1,180.99 |
| 2021-07-14 | 1,195.22 |
| 2021-07-13 | 1,229.38 |
| 2021-07-12 | 1,200.91 |
| 2021-07-09 | 1,190.95 |
| 2021-07-08 | 1,155.37 |
| 2021-07-07 | 1,249.31 |
| 2021-07-06 | 1,253.58 |
| 2021-07-05 | 1,262.12 |
| 2021-07-02 | 1,297.70 |
| 2021-06-30 | 1,351.79 |
| 2021-06-29 | 1,356.06 |
| 2021-06-28 | 1,397.33 |
| 2021-06-25 | 1,370.29 |
| 2021-06-24 | 1,374.56 |
| 2021-06-23 | 1,360.33 |
| 2021-06-22 | 1,340.40 |
| 2021-06-21 | 1,388.79 |
| 2021-06-18 | 1,405.87 |
| 2021-06-17 | 1,341.82 |
| 2021-06-16 | 1,280.62 |
| 2021-06-15 | 1,327.59 |
| 2021-06-11 | 1,301.97 |
| 2021-06-10 | 1,329.01 |
| 2021-06-09 | 1,361.95 |
| 2021-06-08 | 1,347.80 |
| 2021-06-07 | 1,419.98 |
| 2021-06-04 | 1,394.50 |
| 2021-06-03 | 1,294.02 |
| 2021-06-02 | 1,342.14 |
| 2021-06-01 | 1,402.99 |
| 2021-05-31 | 1,343.55 |
| 2021-05-28 | 1,296.85 |
| 2021-05-27 | 1,295.43 |
| 2021-05-26 | 1,315.25 |
| 2021-05-25 | 1,166.65 |
| 2021-05-24 | 1,146.83 |
| 2021-05-21 | 1,117.11 |
| 2021-05-20 | 1,064.75 |
| 2021-05-18 | 1,039.27 |
| 2021-05-17 | 998.23 |
| 2021-05-14 | 971.34 |
| 2021-05-13 | 969.93 |
| 2021-05-12 | 1,018.05 |
| 2021-05-11 | 982.66 |
| 2021-05-10 | 1,018.05 |
| 2021-05-07 | 1,035.03 |
| 2021-05-06 | 1,088.81 |
| 2021-05-05 | 1,073.24 |
| 2021-05-04 | 1,122.77 |
| 2021-05-03 | 1,081.73 |
| 2021-04-30 | 1,070.41 |
| 2021-04-29 | 1,110.04 |
| 2021-04-28 | 1,275.62 |
| 2021-04-27 | 1,221.84 |
| 2021-04-26 | 1,235.99 |
| 2021-04-23 | 1,190.71 |
| 2021-04-22 | 1,159.57 |
| 2021-04-21 | 1,163.82 |
| 2021-04-20 | 1,186.46 |
| 2021-04-19 | 1,216.18 |
| 2021-04-16 | 1,145.42 |
| 2021-04-15 | 1,144.00 |
| 2021-04-14 | 1,134.10 |
| 2021-04-13 | 1,128.44 |
| 2021-04-12 | 1,152.49 |
| 2021-04-09 | 1,192.12 |
| 2021-04-08 | 1,281.28 |
| 2021-04-07 | 1,353.46 |
| 2021-04-01 | 1,340.72 |
| 2021-03-31 | 1,185.05 |
| 2021-03-30 | 1,098.72 |
| 2021-03-29 | 1,149.66 |
| 2021-03-26 | 1,117.11 |
| 2021-03-25 | 1,064.75 |
| 2021-03-24 | 1,052.01 |
| 2021-03-23 | 1,105.79 |
| 2021-03-22 | 1,162.40 |
| 2021-03-19 | 1,107.21 |
| 2021-03-18 | 1,176.55 |
| 2021-03-17 | 1,155.32 |
| 2021-03-16 | 1,169.48 |
| 2021-03-15 | 1,112.87 |
| 2021-03-12 | 1,197.78 |
| 2021-03-11 | 1,175.14 |
| 2021-03-10 | 1,095.88 |
| 2021-03-09 | 1,073.24 |
| 2021-03-08 | 1,060.50 |
| 2021-03-05 | 1,115.70 |
| 2021-03-04 | 1,117.11 |
| 2021-03-03 | 1,207.69 |
| 2021-03-02 | 1,156.74 |
| 2021-03-01 | 1,168.06 |
| 2021-02-26 | 1,124.19 |
| 2021-02-25 | 1,158.16 |
| 2021-02-24 | 1,135.51 |
| 2021-02-23 | 1,220.43 |
| 2021-02-22 | 1,209.10 |
| 2021-02-19 | 1,332.23 |
| 2021-02-18 | 1,326.57 |
| 2021-02-17 | 1,458.19 |
| 2021-02-16 | 1,461.02 |
| 2021-02-11 | 1,444.04 |
| 2021-02-10 | 1,421.39 |
| 2021-02-09 | 1,421.39 |
| 2021-02-08 | 1,329.40 |
| 2021-02-05 | 1,414.32 |
| 2021-02-04 | 1,414.32 |
| 2021-02-03 | 1,561.50 |
| 2021-02-02 | 1,514.80 |
| 2021-02-01 | 1,536.03 |
| 2021-01-29 | 1,419.98 |
| 2021-01-28 | 1,479.42 |
| 2021-01-27 | 1,554.42 |
| 2021-01-26 | 1,620.94 |
| 2021-01-25 | 1,547.35 |
| 2021-01-22 | 1,485.08 |
| 2021-01-21 | 1,439.79 |
| 2021-01-20 | 1,448.28 |
| 2021-01-19 | 1,298.27 |
| 2021-01-18 | 1,107.21 |
| 2021-01-15 | 1,016.63 |
| 2021-01-14 | 1,078.90 |
| 2021-01-13 | 1,032.20 |
| 2021-01-12 | 988.33 |
| 2021-01-11 | 996.82 |
| 2021-01-08 | 1,003.89 |
| 2021-01-07 | 1,020.88 |
| 2021-01-06 | 1,015.22 |
| 2021-01-05 | 1,087.39 |
| 2021-01-04 | 1,076.07 |
| 2020-12-31 | 1,049.18 |
| 2020-12-30 | 1,027.95 |
| 2020-12-29 | 1,022.29 |
| 2020-12-28 | 972.76 |
| 2020-12-24 | 991.16 |
| 2020-12-23 | 1,027.95 |
| 2020-12-22 | 1,018.05 |
| 2020-12-21 | 1,083.15 |
| 2020-12-18 | 1,114.28 |
| 2020-12-17 | 1,084.56 |
| 2020-12-16 | 1,087.39 |
| 2020-12-15 | 1,012.38 |
| 2020-12-14 | 996.82 |
| 2020-12-11 | 972.76 |
| 2020-12-10 | 955.78 |
| 2020-12-09 | 998.23 |
| 2020-12-08 | 999.65 |
| 2020-12-07 | 947.28 |
| 2020-12-04 | 955.78 |
| 2020-12-03 | 975.59 |
| 2020-12-02 | 975.59 |
| 2020-12-01 | 1,013.80 |
| 2020-11-30 | 985.50 |
| 2020-11-27 | 967.10 |
| 2020-11-26 | 974.17 |
| 2020-11-25 | 951.53 |
| 2020-11-24 | 979.83 |
| 2020-11-23 | 964.27 |
| 2020-11-20 | 911.90 |
| 2020-11-19 | 897.75 |
| 2020-11-18 | 902.00 |
| 2020-11-17 | 900.58 |
| 2020-11-16 | 935.96 |
| 2020-11-13 | 897.75 |
| 2020-11-12 | 887.84 |
| 2020-11-11 | 863.78 |
| 2020-11-10 | 894.92 |
| 2020-11-09 | 998.23 |
| 2020-11-06 | 924.64 |
| 2020-11-05 | 961.44 |
| 2020-11-04 | 842.56 |
| 2020-11-03 | 860.95 |
| 2020-11-02 | 876.52 |
| 2020-10-30 | 842.56 |
| 2020-10-29 | 934.55 |
| 2020-10-28 | 962.85 |
| 2020-10-27 | 978.42 |
| 2020-10-23 | 961.44 |
| 2020-10-22 | 1,010.97 |
| 2020-10-21 | 1,039.27 |
| 2020-10-20 | 1,068.99 |
| 2020-10-19 | 1,033.61 |
| 2020-10-16 | 1,029.37 |
| 2020-10-15 | 1,044.94 |
| 2020-10-14 | 1,084.56 |
| 2020-10-12 | 1,122.77 |
| 2020-10-09 | 1,081.73 |
| 2020-10-08 | 1,067.58 |
| 2020-10-07 | 1,074.66 |
| 2020-10-06 | 1,047.77 |
| 2020-10-05 | 962.85 |
| 2020-09-30 | 1,002.48 |
| 2020-09-29 | 904.83 |
| 2020-09-28 | 940.21 |
| 2020-09-25 | 903.41 |
| 2020-09-24 | 935.96 |
| 2020-09-23 | 1,008.14 |
| 2020-09-22 | 1,003.89 |
| 2020-09-21 | 978.42 |
| 2020-09-18 | 1,030.78 |
| 2020-09-17 | 975.59 |
| 2020-09-16 | 1,006.72 |
| 2020-09-15 | 1,043.52 |
| 2020-09-14 | 1,032.20 |
| 2020-09-11 | 972.76 |
| 2020-09-10 | 952.94 |
| 2020-09-09 | 955.78 |
| 2020-09-08 | 943.04 |
| 2020-09-07 | 984.08 |
| 2020-09-04 | 1,070.41 |
| 2020-09-03 | 1,003.89 |
| 2020-09-02 | 982.66 |
| 2020-09-01 | 849.63 |
| 2020-08-31 | 829.82 |
| 2020-08-28 | 733.58 |
| 2020-08-27 | 662.82 |
| 2020-08-26 | 635.93 |
| 2020-08-25 | 679.80 |
| 2020-08-24 | 678.39 |
| 2020-08-21 | 742.07 |
| 2020-08-20 | 726.50 |
| 2020-08-19 | 735.00 |
| 2020-08-18 | 712.35 |
| 2020-08-17 | 818.50 |
| 2020-08-14 | 757.64 |
| 2020-08-13 | 743.49 |
| 2020-08-12 | 730.75 |
| 2020-08-11 | 770.38 |
| 2020-08-10 | 777.45 |
| 2020-08-07 | 848.22 |
| 2020-08-06 | 802.93 |
| 2020-08-05 | 794.44 |
| 2020-08-04 | 726.50 |
| 2020-08-03 | 733.58 |
| 2020-07-31 | 668.48 |
| 2020-07-30 | 644.42 |
| 2020-07-29 | 635.93 |
| 2020-07-28 | 631.68 |
| 2020-07-27 | 553.84 |
| 2020-07-24 | 528.37 |
| 2020-07-23 | 590.64 |
| 2020-07-22 | 545.35 |
| 2020-07-21 | 559.51 |
| 2020-07-20 | 512.80 |
| 2020-07-17 | 483.08 |
| 2020-07-16 | 473.18 |
| 2020-07-15 | 522.71 |
| 2020-07-14 | 529.79 |
| 2020-07-13 | 565.17 |
| 2020-07-10 | 525.54 |
| 2020-07-09 | 528.37 |
| 2020-07-08 | 492.99 |
| 2020-07-07 | 468.93 |
| 2020-07-06 | 498.65 |
| 2020-07-03 | 445.15 |
| 2020-07-02 | 403.83 |
| 2020-06-30 | 399.93 |
| 2020-06-29 | 410.08 |
| 2020-06-26 | 410.64 |
| 2020-06-24 | 413.46 |
| 2020-06-23 | 401.62 |
| 2020-06-22 | 399.93 |
| 2020-06-19 | 388.66 |
| 2020-06-18 | 393.73 |
| 2020-06-17 | 383.02 |
| 2020-06-16 | 376.82 |
| 2020-06-15 | 337.37 |
| 2020-06-12 | 348.08 |
| 2020-06-11 | 348.64 |
| 2020-06-10 | 363.30 |
| 2020-06-09 | 371.75 |
| 2020-06-08 | 366.11 |
| 2020-06-05 | 353.72 |
| 2020-06-04 | 343.01 |
| 2020-06-03 | 345.26 |
| 2020-06-02 | 338.50 |
| 2020-06-01 | 339.62 |
| 2020-05-29 | 318.21 |
| 2020-05-28 | 315.95 |
| 2020-05-27 | 327.79 |
| 2020-05-26 | 338.50 |
| 2020-05-25 | 324.97 |
| 2020-05-22 | 330.61 |
| 2020-05-21 | 348.64 |
| 2020-05-20 | 353.15 |
| 2020-05-19 | 357.10 |
| 2020-05-18 | 343.57 |
| 2020-05-15 | 394.86 |
| 2020-05-14 | 386.97 |
| 2020-05-13 | 395.42 |
| 2020-05-12 | 386.41 |
| 2020-05-11 | 374.01 |
| 2020-05-08 | 385.84 |
| 2020-05-07 | 402.75 |
| 2020-05-06 | 393.73 |
| 2020-05-05 | 399.93 |
| 2020-05-04 | 391.48 |
| 2020-04-29 | 405.57 |
| 2020-04-28 | 374.01 |
| 2020-04-27 | 376.26 |
| 2020-04-24 | 374.01 |
| 2020-04-23 | 372.88 |
| 2020-04-22 | 353.72 |
| 2020-04-21 | 371.75 |
| 2020-04-20 | 370.62 |
| 2020-04-17 | 362.17 |
| 2020-04-16 | 354.28 |
| 2020-04-15 | 331.17 |
| 2020-04-14 | 312.57 |
| 2020-04-09 | 290.59 |
| 2020-04-08 | 292.84 |
| 2020-04-07 | 296.23 |
| 2020-04-06 | 283.83 |
| 2020-04-03 | 251.70 |
| 2020-04-02 | 256.21 |
| 2020-04-01 | 251.70 |
| 2020-03-31 | 264.66 |
| 2020-03-30 | 235.35 |
| 2020-03-27 | 244.94 |
| 2020-03-26 | 241.55 |
| 2020-03-25 | 242.12 |
| 2020-03-24 | 227.46 |
| 2020-03-23 | 217.88 |
| 2020-03-20 | 234.23 |
| 2020-03-19 | 222.96 |
| 2020-03-18 | 202.10 |
| 2020-03-17 | 229.72 |
| 2020-03-16 | 239.30 |
| 2020-03-13 | 283.26 |
| 2020-03-12 | 277.63 |
| 2020-03-11 | 300.17 |
| 2020-03-10 | 301.30 |
| 2020-03-09 | 288.34 |
| 2020-03-06 | 333.42 |
| 2020-03-05 | 330.61 |
| 2020-03-04 | 317.64 |
| 2020-03-03 | 319.90 |
| 2020-03-02 | 329.48 |
| 2020-02-28 | 311.44 |
| 2020-02-27 | 338.50 |
| 2020-02-26 | 335.12 |
| 2020-02-25 | 343.01 |
| 2020-02-24 | 344.70 |
| 2020-02-21 | 362.17 |
| 2020-02-20 | 362.17 |
| 2020-02-19 | 337.37 |
| 2020-02-18 | 338.50 |
| 2020-02-17 | 359.35 |
| 2020-02-14 | 351.46 |
| 2020-02-13 | 355.97 |
| 2020-02-12 | 359.92 |
| 2020-02-11 | 332.86 |
| 2020-02-10 | 332.86 |
| 2020-02-07 | 328.92 |
| 2020-02-06 | 346.95 |
| 2020-02-05 | 337.93 |
| 2020-02-04 | 344.13 |
| 2020-02-03 | 328.92 |
| 2020-01-31 | 329.48 |
| 2020-01-30 | 333.42 |
| 2020-01-29 | 375.13 |
| 2020-01-24 | 394.30 |
| 2020-01-23 | 384.15 |
| 2020-01-22 | 411.20 |
| 2020-01-21 | 371.19 |
| 2020-01-20 | 401.06 |
| 2020-01-17 | 389.22 |
| 2020-01-16 | 385.28 |
| 2020-01-15 | 380.77 |
| 2020-01-14 | 387.53 |
| 2020-01-13 | 398.80 |
| 2020-01-10 | 392.61 |
| 2020-01-09 | 377.95 |
| 2020-01-08 | 358.22 |
| 2020-01-07 | 372.31 |
| 2020-01-06 | 375.70 |
| 2020-01-03 | 386.41 |
| 2020-01-02 | 339.62 |
| 2019-12-31 | 322.15 |
| 2019-12-30 | 322.72 |
| 2019-12-27 | 327.79 |
| 2019-12-24 | 342.44 |
| 2019-12-23 | 331.73 |
| 2019-12-20 | 328.35 |
| 2019-12-19 | 341.88 |
| 2019-12-18 | 348.08 |
| 2019-12-17 | 354.84 |
| 2019-12-16 | 363.86 |
| 2019-12-13 | 336.24 |
| 2019-12-12 | 346.95 |
| 2019-12-11 | 334.55 |
| 2019-12-10 | 336.81 |
| 2019-12-09 | 332.86 |
| 2019-12-06 | 340.75 |
| 2019-12-05 | 315.39 |
| 2019-12-04 | 284.39 |
| 2019-12-03 | 297.35 |
| 2019-12-02 | 293.97 |
| 2019-11-29 | 294.53 |
| 2019-11-28 | 308.06 |
| 2019-11-27 | 314.83 |
| 2019-11-26 | 305.24 |
| 2019-11-25 | 314.26 |
| 2019-11-22 | 306.37 |
| 2019-11-21 | 305.24 |
| 2019-11-20 | 322.15 |
| 2019-11-19 | 332.86 |
| 2019-11-18 | 320.46 |
| 2019-11-15 | 304.68 |
| 2019-11-14 | 301.30 |
| 2019-11-13 | 297.35 |
| 2019-11-12 | 312.01 |
| 2019-11-11 | 297.35 |
| 2019-11-08 | 317.64 |
| 2019-11-07 | 311.44 |
| 2019-11-06 | 299.61 |
| 2019-11-05 | 301.86 |
| 2019-11-04 | 298.48 |
| 2019-11-01 | 277.63 |
| 2019-10-31 | 281.01 |
| 2019-10-30 | 268.04 |
| 2019-10-29 | 227.46 |
| 2019-10-28 | 224.65 |
| 2019-10-25 | 215.63 |
| 2019-10-24 | 212.81 |
| 2019-10-23 | 208.86 |
| 2019-10-22 | 209.99 |
| 2019-10-21 | 216.19 |
| 2019-10-18 | 218.45 |
| 2019-10-17 | 215.06 |
| 2019-10-16 | 214.50 |
| 2019-10-15 | 215.63 |
| 2019-10-14 | 225.77 |
| 2019-10-11 | 223.52 |
| 2019-10-10 | 224.65 |
| 2019-10-09 | 216.76 |
| 2019-10-08 | 239.86 |
| 2019-10-04 | 248.32 |
| 2019-10-03 | 243.81 |
| 2019-10-02 | 241.55 |
| 2019-09-30 | 230.85 |
| 2019-09-27 | 234.23 |
| 2019-09-26 | 230.85 |
| 2019-09-25 | 226.34 |
| 2019-09-24 | 227.46 |
| 2019-09-23 | 229.15 |
| 2019-09-20 | 245.50 |
| 2019-09-19 | 253.39 |
| 2019-09-18 | 240.99 |
| 2019-09-17 | 224.65 |
| 2019-09-16 | 234.23 |
| 2019-09-13 | 238.17 |
| 2019-09-12 | 235.92 |
| 2019-09-11 | 223.52 |
| 2019-09-10 | 219.57 |
| 2019-09-09 | 213.37 |
| 2019-09-06 | 200.97 |
| 2019-09-05 | 197.03 |
| 2019-09-04 | 174.48 |
| 2019-09-03 | 168.57 |
| 2019-09-02 | 163.77 |
| 2019-08-30 | 165.75 |
| 2019-08-29 | 162.65 |
| 2019-08-28 | 168.57 |
| 2019-08-27 | 181.81 |
| 2019-08-26 | 185.19 |
| 2019-08-23 | 197.59 |
| 2019-08-22 | 221.26 |
| 2019-08-21 | 241.55 |
| 2019-08-20 | 246.63 |
| 2019-08-19 | 248.32 |
| 2019-08-16 | 231.41 |
| 2019-08-15 | 228.59 |
| 2019-08-14 | 205.48 |
| 2019-08-13 | 196.46 |
| 2019-08-12 | 203.79 |
| 2019-08-09 | 199.85 |
| 2019-08-08 | 188.57 |
| 2019-08-07 | 184.63 |
| 2019-08-06 | 193.65 |
| 2019-08-05 | 200.97 |
| 2019-08-02 | 212.81 |
| 2019-08-01 | 242.12 |
| 2019-07-31 | 250.01 |
| 2019-07-30 | 224.65 |
| 2019-07-29 | 221.83 |
| 2019-07-26 | 225.77 |
| 2019-07-25 | 230.28 |
| 2019-07-24 | 222.96 |
| 2019-07-23 | 213.94 |
| 2019-07-22 | 211.68 |
| 2019-07-19 | 208.86 |
| 2019-07-18 | 211.68 |
| 2019-07-17 | 217.32 |
| 2019-07-16 | 213.94 |
| 2019-07-15 | 209.99 |
| 2019-07-12 | 202.66 |
| 2019-07-11 | 207.17 |
| 2019-07-10 | 201.54 |
| 2019-07-09 | 203.79 |
| 2019-07-08 | 211.68 |
| 2019-07-05 | 217.32 |
| 2019-07-04 | 218.45 |
| 2019-07-03 | 221.83 |
| 2019-07-02 | 235.92 |
| 2019-06-28 | 214.50 |
| 2019-06-27 | 216.76 |
| 2019-06-26 | 204.36 |
| 2019-06-25 | 202.10 |
| 2019-06-24 | 213.37 |
| 2019-06-21 | 214.50 |
| 2019-06-20 | 219.01 |
| 2019-06-19 | 228.59 |
| 2019-06-18 | 203.79 |
| 2019-06-17 | 197.03 |
| 2019-06-14 | 198.16 |
| 2019-06-13 | 204.36 |
| 2019-06-12 | 204.36 |
| 2019-06-11 | 213.94 |
| 2019-06-10 | 201.48 |
| 2019-06-06 | 184.37 |
| 2019-06-05 | 190.44 |
| 2019-06-04 | 181.05 |
| 2019-06-03 | 189.34 |
| 2019-05-31 | 184.92 |
| 2019-05-30 | 184.37 |
| 2019-05-29 | 190.44 |
| 2019-05-28 | 193.75 |
| 2019-05-27 | 187.68 |
| 2019-05-24 | 189.34 |
| 2019-05-23 | 187.68 |
| 2019-05-22 | 200.38 |
| 2019-05-21 | 200.93 |
| 2019-05-20 | 191.54 |
| 2019-05-17 | 214.74 |
| 2019-05-16 | 256.70 |
| 2019-05-15 | 261.12 |
| 2019-05-14 | 245.66 |
| 2019-05-10 | 267.74 |
| 2019-05-09 | 252.28 |
| 2019-05-08 | 265.53 |
| 2019-05-07 | 276.03 |
| 2019-05-06 | 277.13 |
| 2019-05-03 | 302.53 |
| 2019-05-02 | 301.43 |
| 2019-04-30 | 287.07 |
| 2019-04-29 | 285.41 |
| 2019-04-26 | 276.03 |
| 2019-04-25 | 269.95 |
| 2019-04-24 | 290.93 |
| 2019-04-23 | 287.07 |
| 2019-04-18 | 276.58 |
| 2019-04-17 | 259.46 |
| 2019-04-16 | 240.69 |
| 2019-04-15 | 225.78 |
| 2019-04-12 | 226.33 |
| 2019-04-11 | 215.29 |
| 2019-04-10 | 230.75 |
| 2019-04-09 | 215.84 |
| 2019-04-08 | 192.10 |
| 2019-04-04 | 182.71 |
| 2019-04-03 | 193.75 |
| 2019-04-02 | 186.57 |
| 2019-04-01 | 185.47 |
| 2019-03-29 | 179.40 |
| 2019-03-28 | 178.29 |
| 2019-03-27 | 173.32 |
| 2019-03-26 | 169.46 |
| 2019-03-25 | 170.84 |
| 2019-03-22 | 173.87 |
| 2019-03-21 | 170.84 |
| 2019-03-20 | 171.67 |
| 2019-03-19 | 174.70 |
| 2019-03-18 | 173.60 |
| 2019-03-15 | 174.43 |
| 2019-03-14 | 172.22 |
| 2019-03-13 | 176.08 |
| 2019-03-12 | 184.37 |
| 2019-03-11 | 188.23 |
| 2019-03-08 | 181.61 |
| 2019-03-07 | 185.47 |
| 2019-03-06 | 198.17 |
| 2019-03-05 | 189.89 |
| 2019-03-04 | 188.78 |
| 2019-03-01 | 190.99 |
| 2019-02-28 | 177.19 |
| 2019-02-27 | 187.13 |
| 2019-02-26 | 218.60 |
| 2019-02-25 | 234.61 |
| 2019-02-22 | 227.99 |
| 2019-02-21 | 195.41 |
| 2019-02-20 | 194.86 |
| 2019-02-19 | 185.47 |
| 2019-02-18 | 194.31 |
| 2019-02-15 | 186.57 |
| 2019-02-14 | 200.93 |
| 2019-02-13 | 200.93 |
| 2019-02-12 | 187.68 |
| 2019-02-11 | 182.16 |
| 2019-02-08 | 171.94 |
| 2019-02-04 | 173.32 |
| 2019-02-01 | 171.67 |
| 2019-01-31 | 166.14 |
| 2019-01-30 | 157.31 |
| 2019-01-29 | 158.97 |
| 2019-01-28 | 160.62 |
| 2019-01-25 | 165.32 |
| 2019-01-24 | 154.00 |
| 2019-01-23 | 150.68 |
| 2019-01-22 | 152.06 |
| 2019-01-21 | 156.21 |
| 2019-01-18 | 156.76 |
| 2019-01-17 | 155.93 |
| 2019-01-16 | 156.21 |
| 2019-01-15 | 154.83 |
| 2019-01-14 | 147.09 |
| 2019-01-11 | 162.28 |
| 2019-01-10 | 163.11 |
| 2019-01-09 | 150.13 |
| 2019-01-08 | 147.37 |
| 2019-01-07 | 153.72 |
| 2019-01-04 | 152.89 |
| 2019-01-03 | 149.58 |
| 2019-01-02 | 159.52 |
| 2018-12-31 | 171.67 |
| 2018-12-28 | 165.04 |
| 2018-12-27 | 159.79 |
| 2018-12-24 | 159.79 |
| 2018-12-21 | 162.28 |
| 2018-12-20 | 172.49 |
| 2018-12-19 | 183.81 |
| 2018-12-18 | 186.57 |
| 2018-12-17 | 190.99 |
| 2018-12-14 | 193.20 |
| 2018-12-13 | 202.59 |
| 2018-12-12 | 197.07 |
| 2018-12-11 | 193.75 |
| 2018-12-10 | 186.57 |
| 2018-12-07 | 193.75 |
| 2018-12-06 | 195.41 |
| 2018-12-05 | 213.63 |
| 2018-12-04 | 222.47 |
| 2018-12-03 | 224.12 |
| 2018-11-30 | 203.14 |
| 2018-11-29 | 198.17 |
| 2018-11-28 | 207.56 |
| 2018-11-27 | 189.34 |
| 2018-11-26 | 186.57 |
| 2018-11-23 | 182.16 |
| 2018-11-22 | 191.54 |
| 2018-11-21 | 195.96 |
| 2018-11-20 | 192.65 |
| 2018-11-19 | 210.87 |
| 2018-11-16 | 210.32 |
| 2018-11-15 | 198.17 |
| 2018-11-14 | 196.51 |
| 2018-11-13 | 192.65 |
| 2018-11-12 | 188.78 |
| 2018-11-09 | 184.92 |
| 2018-11-08 | 202.59 |
| 2018-11-07 | 197.07 |
| 2018-11-06 | 199.27 |
| 2018-11-05 | 207.00 |
| 2018-11-02 | 203.69 |
| 2018-11-01 | 191.54 |
| 2018-10-31 | 153.72 |
| 2018-10-30 | 136.05 |
| 2018-10-29 | 130.25 |
| 2018-10-26 | 139.64 |
| 2018-10-25 | 141.30 |
| 2018-10-24 | 149.86 |
| 2018-10-23 | 151.24 |
| 2018-10-22 | 168.35 |
| 2018-10-19 | 151.24 |
| 2018-10-18 | 148.20 |
| 2018-10-16 | 154.00 |
| 2018-10-15 | 152.62 |
| 2018-10-12 | 157.86 |
| 2018-10-11 | 139.92 |
| 2018-10-10 | 155.38 |
| 2018-10-09 | 171.39 |
| 2018-10-08 | 177.74 |
| 2018-10-05 | 198.17 |
| 2018-10-04 | 201.48 |
| 2018-10-03 | 202.59 |
| 2018-10-02 | 191.54 |
| 2018-09-28 | 218.05 |
| 2018-09-27 | 221.91 |
| 2018-09-26 | 230.20 |
| 2018-09-24 | 236.82 |
| 2018-09-21 | 227.99 |
| 2018-09-20 | 223.57 |
| 2018-09-19 | 197.62 |
| 2018-09-18 | 172.22 |
| 2018-09-17 | 162.83 |
| 2018-09-14 | 169.73 |
| 2018-09-13 | 149.30 |
| 2018-09-12 | 133.57 |
| 2018-09-11 | 136.05 |
| 2018-09-10 | 146.27 |
| 2018-09-07 | 152.62 |
| 2018-09-06 | 134.67 |
| 2018-09-05 | 144.61 |
| 2018-09-04 | 135.78 |
| 2018-09-03 | 120.87 |
| 2018-08-31 | 127.77 |
| 2018-08-30 | 134.95 |
| 2018-08-29 | 149.03 |
| 2018-08-28 | 144.06 |
| 2018-08-27 | 149.30 |
| 2018-08-24 | 135.22 |
| 2018-08-23 | 139.92 |
| 2018-08-22 | 134.67 |
| 2018-08-21 | 134.12 |
| 2018-08-20 | 125.84 |
| 2018-08-17 | 117.00 |
| 2018-08-16 | 121.97 |
| 2018-08-15 | 129.70 |
| 2018-08-14 | 142.13 |
| 2018-08-13 | 149.03 |
| 2018-08-10 | 154.55 |
| 2018-08-09 | 154.27 |
| 2018-08-08 | 149.03 |
| 2018-08-07 | 149.58 |
| 2018-08-06 | 133.01 |
| 2018-08-03 | 142.13 |
| 2018-08-02 | 149.30 |
| 2018-08-01 | 158.97 |
| 2018-07-31 | 152.89 |
| 2018-07-30 | 171.39 |
| 2018-07-27 | 171.94 |
| 2018-07-26 | 177.19 |
| 2018-07-25 | 168.08 |
| 2018-07-24 | 169.46 |
| 2018-07-23 | 169.18 |
| 2018-07-20 | 173.32 |
| 2018-07-19 | 181.05 |
| 2018-07-18 | 182.71 |
| 2018-07-17 | 178.84 |
| 2018-07-16 | 182.71 |
| 2018-07-13 | 199.83 |
| 2018-07-12 | 186.02 |
| 2018-07-11 | 177.74 |
| 2018-07-10 | 179.95 |
| 2018-07-09 | 174.70 |
| 2018-07-06 | 155.65 |
| 2018-07-05 | 168.63 |
| 2018-07-04 | 176.08 |
| 2018-07-03 | 188.78 |
| 2018-06-29 | 196.51 |
| 2018-06-28 | 179.40 |
| 2018-06-27 | 172.22 |
| 2018-06-26 | 195.41 |
| 2018-06-25 | 203.14 |
| 2018-06-22 | 212.53 |
| 2018-06-21 | 211.39 |
| 2018-06-20 | 216.23 |
| 2018-06-19 | 202.77 |
| 2018-06-15 | 220.54 |
| 2018-06-14 | 224.85 |
| 2018-06-13 | 233.47 |
| 2018-06-12 | 242.09 |
| 2018-06-11 | 241.55 |
| 2018-06-08 | 246.94 |
| 2018-06-07 | 254.48 |
| 2018-06-06 | 256.64 |
| 2018-06-05 | 256.10 |
| 2018-06-04 | 232.40 |
| 2018-06-01 | 221.08 |
| 2018-05-31 | 235.63 |
| 2018-05-30 | 229.70 |
| 2018-05-29 | 241.02 |
| 2018-05-28 | 239.94 |
| 2018-05-25 | 237.24 |
| 2018-05-24 | 244.25 |
| 2018-05-23 | 244.79 |
| 2018-05-21 | 253.94 |
| 2018-05-18 | 235.09 |
| 2018-05-17 | 236.71 |
| 2018-05-16 | 246.94 |
| 2018-05-15 | 261.49 |
| 2018-05-14 | 256.10 |
| 2018-05-11 | 235.09 |
| 2018-05-10 | 224.85 |
| 2018-05-09 | 222.16 |
| 2018-05-08 | 216.77 |
| 2018-05-07 | 206.54 |
| 2018-05-04 | 211.39 |
| 2018-05-03 | 221.08 |
| 2018-05-02 | 203.30 |
| 2018-04-30 | 224.85 |
| 2018-04-27 | 209.23 |
| 2018-04-26 | 202.77 |
| 2018-04-25 | 211.92 |
| 2018-04-24 | 219.47 |
| 2018-04-23 | 214.62 |
| 2018-04-20 | 223.78 |
| 2018-04-19 | 250.71 |
| 2018-04-18 | 211.92 |
| 2018-04-17 | 232.93 |
| 2018-04-16 | 255.56 |
| 2018-04-13 | 258.79 |
| 2018-04-12 | 258.25 |
| 2018-04-11 | 278.19 |
| 2018-04-10 | 270.65 |
| 2018-04-09 | 252.87 |
| 2018-04-06 | 239.94 |
| 2018-04-04 | 249.63 |
| 2018-04-03 | 284.65 |
| 2018-03-29 | 296.50 |
| 2018-03-28 | 299.20 |
| 2018-03-27 | 333.68 |
| 2018-03-26 | 334.75 |
| 2018-03-23 | 322.36 |
| 2018-03-22 | 360.61 |
| 2018-03-21 | 369.77 |
| 2018-03-20 | 364.38 |
| 2018-03-19 | 357.92 |
| 2018-03-16 | 357.92 |
| 2018-03-15 | 357.92 |
| 2018-03-14 | 363.31 |
| 2018-03-13 | 367.08 |
| 2018-03-12 | 378.93 |
| 2018-03-09 | 381.08 |
| 2018-03-08 | 363.31 |
| 2018-03-07 | 360.61 |
| 2018-03-06 | 367.08 |
| 2018-03-05 | 360.07 |
| 2018-03-02 | 395.09 |
| 2018-03-01 | 423.11 |
| 2018-02-28 | 422.57 |
| 2018-02-27 | 429.57 |
| 2018-02-26 | 424.18 |
| 2018-02-23 | 396.17 |
| 2018-02-22 | 396.71 |
| 2018-02-21 | 397.79 |
| 2018-02-20 | 402.09 |
| 2018-02-15 | 391.32 |
| 2018-02-14 | 371.39 |
| 2018-02-13 | 367.08 |
| 2018-02-12 | 366.00 |
| 2018-02-09 | 335.83 |
| 2018-02-08 | 355.76 |
| 2018-02-07 | 356.84 |
| 2018-02-06 | 360.07 |
| 2018-02-05 | 409.10 |
| 2018-02-02 | 416.10 |
| 2018-02-01 | 395.63 |
| 2018-01-31 | 419.33 |
| 2018-01-30 | 392.94 |
| 2018-01-29 | 353.07 |
| 2018-01-26 | 366.54 |
| 2018-01-25 | 364.92 |
| 2018-01-24 | 364.92 |
| 2018-01-23 | 382.70 |
| 2018-01-22 | 382.70 |
| 2018-01-19 | 367.62 |
| 2018-01-18 | 366.00 |
| 2018-01-17 | 389.17 |
| 2018-01-16 | 381.08 |
| 2018-01-15 | 374.62 |
| 2018-01-12 | 396.17 |
| 2018-01-11 | 412.33 |
| 2018-01-10 | 398.86 |
| 2018-01-09 | 382.16 |
| 2018-01-08 | 385.93 |
| 2018-01-05 | 393.48 |
| 2018-01-04 | 406.40 |
| 2018-01-03 | 415.56 |
| 2018-01-02 | 404.79 |
| 2017-12-29 | 358.46 |
| 2017-12-28 | 361.69 |
| 2017-12-27 | 313.20 |
| 2017-12-22 | 306.20 |
| 2017-12-21 | 300.81 |
| 2017-12-20 | 299.20 |
| 2017-12-19 | 322.36 |
| 2017-12-18 | 309.43 |
| 2017-12-15 | 325.60 |
| 2017-12-14 | 348.22 |
| 2017-12-13 | 351.45 |
| 2017-12-12 | 352.53 |
| 2017-12-11 | 390.24 |
| 2017-12-08 | 396.17 |
| 2017-12-07 | 367.08 |
| 2017-12-06 | 357.38 |
| 2017-12-05 | 389.17 |
| 2017-12-04 | 387.55 |
| 2017-12-01 | 385.93 |
| 2017-11-30 | 403.71 |
| 2017-11-29 | 411.25 |
| 2017-11-28 | 419.33 |
| 2017-11-27 | 403.71 |
| 2017-11-24 | 422.03 |
| 2017-11-23 | 440.08 |
| 2017-11-22 | 457.58 |
| 2017-11-21 | 445.46 |
| 2017-11-20 | 462.97 |
| 2017-11-17 | 469.71 |
| 2017-11-16 | 473.75 |
| 2017-11-15 | 468.36 |
| 2017-11-14 | 506.07 |
| 2017-11-13 | 518.19 |
| 2017-11-10 | 518.19 |
| 2017-11-09 | 496.64 |
| 2017-11-08 | 465.66 |
| 2017-11-07 | 471.05 |
| 2017-11-06 | 469.71 |
| 2017-11-03 | 449.50 |
| 2017-11-02 | 465.66 |
| 2017-11-01 | 464.32 |
| 2017-10-31 | 468.36 |
| 2017-10-30 | 488.56 |
| 2017-10-27 | 446.81 |
| 2017-10-26 | 483.17 |
| 2017-10-25 | 512.80 |
| 2017-10-24 | 519.54 |
| 2017-10-23 | 547.82 |
| 2017-10-20 | 545.13 |
| 2017-10-19 | 531.66 |
| 2017-10-18 | 550.51 |
| 2017-10-17 | 550.51 |
| 2017-10-16 | 570.72 |
| 2017-10-13 | 580.14 |
| 2017-10-12 | 577.45 |
| 2017-10-11 | 582.84 |
| 2017-10-10 | 573.41 |
| 2017-10-09 | 553.21 |
| 2017-10-06 | 558.60 |
| 2017-10-04 | 546.47 |
| 2017-10-03 | 543.78 |
| 2017-09-29 | 522.23 |
| 2017-09-28 | 508.76 |
| 2017-09-27 | 518.19 |
| 2017-09-26 | 512.80 |
| 2017-09-25 | 518.19 |
| 2017-09-22 | 549.17 |
| 2017-09-21 | 569.37 |
| 2017-09-20 | 475.09 |
| 2017-09-19 | 464.32 |
| 2017-09-18 | 469.71 |
| 2017-09-15 | 468.36 |
| 2017-09-14 | 476.44 |
| 2017-09-13 | 487.21 |
| 2017-09-12 | 480.48 |
| 2017-09-11 | 454.89 |
| 2017-09-08 | 465.66 |
| 2017-09-07 | 471.05 |
| 2017-09-06 | 457.58 |
| 2017-09-05 | 461.62 |
| 2017-09-04 | 468.36 |
| 2017-09-01 | 479.13 |
| 2017-08-31 | 481.83 |
| 2017-08-30 | 477.79 |
| 2017-08-29 | 495.29 |
| 2017-08-28 | 500.68 |
| 2017-08-25 | 497.99 |
| 2017-08-24 | 456.24 |
| 2017-08-22 | 457.58 |
| 2017-08-21 | 465.66 |
| 2017-08-18 | 442.77 |
| 2017-08-17 | 441.42 |
| 2017-08-16 | 446.81 |
| 2017-08-15 | 440.08 |
| 2017-08-14 | 417.18 |
| 2017-08-11 | 395.63 |
| 2017-08-10 | 436.03 |
| 2017-08-09 | 426.34 |
| 2017-08-08 | 425.80 |
| 2017-08-07 | 424.18 |
| 2017-08-04 | 405.33 |
| 2017-08-03 | 396.71 |
| 2017-08-02 | 409.64 |
| 2017-08-01 | 410.71 |
| 2017-07-31 | 431.72 |
| 2017-07-28 | 429.57 |
| 2017-07-27 | 405.87 |
| 2017-07-26 | 411.79 |
| 2017-07-25 | 425.26 |
| 2017-07-24 | 433.34 |
| 2017-07-21 | 432.26 |
| 2017-07-20 | 434.42 |
| 2017-07-19 | 452.20 |
| 2017-07-18 | 417.18 |
| 2017-07-17 | 374.08 |
| 2017-07-14 | 384.86 |
| 2017-07-13 | 388.09 |
| 2017-07-12 | 378.39 |
| 2017-07-11 | 381.08 |
| 2017-07-10 | 381.08 |
| 2017-07-07 | 384.86 |
| 2017-07-06 | 376.77 |
| 2017-07-05 | 370.85 |
| 2017-07-04 | 348.22 |
| 2017-07-03 | 350.38 |
| 2017-06-30 | 316.98 |
| 2017-06-29 | 342.30 |
| 2017-06-28 | 333.14 |
| 2017-06-27 | 383.78 |
| 2017-06-26 | 394.55 |
| 2017-06-23 | 383.24 |
| 2017-06-22 | 376.77 |
| 2017-06-21 | 380.01 |
| 2017-06-20 | 371.93 |
| 2017-06-19 | 367.62 |
| 2017-06-16 | 350.38 |
| 2017-06-15 | 354.69 |
| 2017-06-14 | 361.15 |
| 2017-06-13 | 377.31 |
| 2017-06-12 | 364.96 |
| 2017-06-09 | 371.93 |
| 2017-06-08 | 345.65 |
| 2017-06-07 | 317.76 |
| 2017-06-06 | 297.39 |
| 2017-06-05 | 309.18 |
| 2017-06-02 | 307.57 |
| 2017-06-01 | 311.33 |
| 2017-05-31 | 299.53 |
| 2017-05-29 | 299.53 |
| 2017-05-26 | 285.59 |
| 2017-05-25 | 286.12 |
| 2017-05-24 | 288.80 |
| 2017-05-23 | 287.20 |
| 2017-05-22 | 285.59 |
| 2017-05-19 | 271.11 |
| 2017-05-18 | 264.67 |
| 2017-05-17 | 280.76 |
| 2017-05-16 | 280.76 |
| 2017-05-15 | 264.14 |
| 2017-05-12 | 254.48 |
| 2017-05-11 | 255.56 |
| 2017-05-10 | 260.38 |
| 2017-05-09 | 257.16 |
| 2017-05-08 | 241.61 |
| 2017-05-05 | 243.22 |
| 2017-05-04 | 246.97 |
| 2017-05-02 | 252.34 |
| 2017-04-28 | 218.55 |
| 2017-04-27 | 217.48 |
| 2017-04-26 | 226.06 |
| 2017-04-25 | 211.04 |
| 2017-04-24 | 213.19 |
| 2017-04-21 | 217.48 |
| 2017-04-20 | 218.55 |
| 2017-04-19 | 219.62 |
| 2017-04-18 | 210.51 |
| 2017-04-13 | 219.62 |
| 2017-04-12 | 210.51 |
| 2017-04-11 | 203.54 |
| 2017-04-10 | 195.49 |
| 2017-04-07 | 213.73 |
| 2017-04-06 | 204.07 |
| 2017-04-05 | 201.93 |
| 2017-04-03 | 186.37 |
| 2017-03-31 | 189.59 |
| 2017-03-30 | 157.15 |
| 2017-03-29 | 161.97 |
| 2017-03-28 | 166.00 |
| 2017-03-27 | 166.26 |
| 2017-03-24 | 170.82 |
| 2017-03-23 | 171.90 |
| 2017-03-22 | 159.02 |
| 2017-03-21 | 160.90 |
| 2017-03-20 | 160.37 |
| 2017-03-17 | 147.49 |
| 2017-03-16 | 153.39 |
| 2017-03-15 | 140.52 |
| 2017-03-14 | 144.28 |
| 2017-03-13 | 141.60 |
| 2017-03-10 | 128.46 |
| 2017-03-09 | 120.41 |
| 2017-03-08 | 127.65 |
| 2017-03-07 | 122.56 |
| 2017-03-06 | 123.36 |
| 2017-03-03 | 120.41 |
| 2017-03-02 | 120.41 |
| 2017-03-01 | 126.04 |
| 2017-02-28 | 125.24 |
| 2017-02-27 | 130.07 |
| 2017-02-24 | 115.85 |
| 2017-02-23 | 121.48 |
| 2017-02-22 | 119.34 |
| 2017-02-21 | 117.46 |
| 2017-02-20 | 108.88 |
| 2017-02-17 | 108.08 |
| 2017-02-16 | 107.27 |
| 2017-02-15 | 107.27 |
| 2017-02-14 | 108.61 |
| 2017-02-13 | 110.49 |
| 2017-02-10 | 91.18 |
| 2017-02-09 | 94.67 |
| 2017-02-08 | 94.40 |
| 2017-02-07 | 90.11 |
| 2017-02-06 | 74.83 |
| 2017-02-03 | 68.93 |
| 2017-02-02 | 65.44 |
| 2017-02-01 | 65.98 |
| 2017-01-27 | 67.59 |
| 2017-01-26 | 68.12 |
| 2017-01-25 | 66.52 |
| 2017-01-24 | 70.00 |
| 2017-01-23 | 63.57 |
| 2017-01-20 | 60.62 |
| 2017-01-19 | 63.03 |
| 2017-01-18 | 61.96 |
| 2017-01-17 | 60.35 |
| 2017-01-16 | 55.52 |
| 2017-01-13 | 49.62 |
| 2017-01-12 | 57.94 |
| 2017-01-11 | 57.67 |
| 2017-01-10 | 59.01 |
| 2017-01-09 | 61.42 |
| 2017-01-06 | 63.83 |
| 2017-01-05 | 65.17 |
| 2017-01-04 | 64.37 |
| 2017-01-03 | 65.98 |
| 2016-12-30 | 63.57 |
| 2016-12-29 | 64.91 |
| 2016-12-28 | 61.42 |
| 2016-12-23 | 58.20 |
| 2016-12-22 | 60.08 |
| 2016-12-21 | 63.30 |
| 2016-12-20 | 58.20 |
| 2016-12-19 | 57.94 |
| 2016-12-16 | 58.74 |
| 2016-12-15 | 55.52 |
| 2016-12-14 | 62.23 |
| 2016-12-13 | 64.91 |
| 2016-12-12 | 67.86 |
| 2016-12-09 | 73.49 |
| 2016-12-08 | 80.46 |
| 2016-12-07 | 77.78 |
| 2016-12-06 | 77.24 |
| 2016-12-05 | 79.39 |
| 2016-12-02 | 81.00 |
| 2016-12-01 | 87.97 |
| 2016-11-30 | 85.02 |
| 2016-11-29 | 85.02 |
| 2016-11-28 | 86.63 |
| 2016-11-25 | 84.75 |
| 2016-11-24 | 86.63 |
| 2016-11-23 | 90.11 |
| 2016-11-22 | 84.75 |
| 2016-11-21 | 81.00 |
| 2016-11-18 | 82.07 |
| 2016-11-17 | 79.65 |
| 2016-11-16 | 79.39 |
| 2016-11-15 | 83.94 |
| 2016-11-14 | 79.92 |
| 2016-11-11 | 89.04 |
| 2016-11-10 | 93.60 |
| 2016-11-09 | 83.68 |
| 2016-11-08 | 79.12 |
| 2016-11-07 | 71.34 |
| 2016-11-04 | 66.78 |
| 2016-11-03 | 68.12 |
| 2016-11-02 | 64.91 |
| 2016-11-01 | 64.37 |
| 2016-10-31 | 64.10 |
| 2016-10-28 | 67.86 |
| 2016-10-27 | 68.39 |
| 2016-10-26 | 74.02 |
| 2016-10-25 | 74.56 |
| 2016-10-24 | 74.29 |
| 2016-10-20 | 72.95 |
| 2016-10-19 | 69.20 |
| 2016-10-18 | 72.95 |
| 2016-10-17 | 68.12 |
| 2016-10-14 | 64.37 |
| 2016-10-13 | 63.30 |
| 2016-10-12 | 63.57 |
| 2016-10-11 | 68.93 |
| 2016-10-07 | 73.22 |
| 2016-10-06 | 75.63 |
| 2016-10-05 | 74.29 |
| 2016-10-04 | 75.63 |
| 2016-10-03 | 73.76 |
| 2016-09-30 | 73.22 |
| 2016-09-29 | 75.10 |
| 2016-09-28 | 69.73 |
| 2016-09-27 | 68.93 |
| 2016-09-26 | 64.91 |
| 2016-09-23 | 75.90 |
| 2016-09-22 | 74.29 |
| 2016-09-21 | 75.36 |
| 2016-09-20 | 76.44 |
| 2016-09-19 | 72.95 |
| 2016-09-15 | 75.63 |
| 2016-09-14 | 69.47 |
| 2016-09-13 | 70.54 |
| 2016-09-12 | 75.36 |
| 2016-09-09 | 86.63 |
| 2016-09-08 | 78.85 |
| 2016-09-07 | 70.05 |
| 2016-09-06 | 68.99 |
| 2016-09-05 | 61.05 |
| 2016-09-02 | 59.72 |
| 2016-09-01 | 65.81 |
| 2016-08-31 | 73.50 |
| 2016-08-30 | 67.14 |
| 2016-08-29 | 61.84 |
| 2016-08-26 | 71.64 |
| 2016-08-25 | 68.20 |
| 2016-08-24 | 72.97 |
| 2016-08-23 | 68.20 |
| 2016-08-22 | 74.29 |
| 2016-08-19 | 76.14 |
| 2016-08-18 | 64.22 |
| 2016-08-17 | 57.07 |
| 2016-08-16 | 59.99 |
| 2016-08-15 | 57.07 |
| 2016-08-12 | 55.22 |
| 2016-08-11 | 54.69 |
| 2016-08-10 | 59.99 |
| 2016-08-09 | 62.90 |
| 2016-08-08 | 58.93 |
| 2016-08-05 | 56.54 |
| 2016-08-04 | 54.95 |
| 2016-08-03 | 53.63 |
| 2016-08-01 | 59.99 |
| 2016-07-29 | 56.28 |
| 2016-07-28 | 61.58 |
| 2016-07-27 | 56.81 |
| 2016-07-26 | 57.87 |
| 2016-07-25 | 58.93 |
| 2016-07-22 | 61.31 |
| 2016-07-21 | 58.93 |
| 2016-07-20 | 50.45 |
| 2016-07-19 | 39.59 |
| 2016-07-18 | 44.09 |
| 2016-07-15 | 43.56 |
| 2016-07-14 | 44.09 |
| 2016-07-13 | 42.50 |
| 2016-07-12 | 42.77 |
| 2016-07-11 | 37.47 |
| 2016-07-08 | 37.21 |
| 2016-07-07 | 29.53 |
| 2016-07-06 | 24.76 |
| 2016-07-05 | 23.17 |
| 2016-07-04 | 18.40 |
| 2016-06-30 | 15.49 |
| 2016-06-29 | 17.08 |
| 2016-06-28 | 14.96 |
| 2016-06-27 | 15.75 |
| 2016-06-24 | 16.28 |
| 2016-06-23 | 21.84 |
| 2016-06-22 | 21.31 |
| 2016-06-21 | 21.84 |
| 2016-06-20 | 21.84 |
| 2016-06-17 | 21.84 |
| 2016-06-16 | 18.67 |
| 2016-06-15 | 21.31 |
| 2016-06-14 | 16.55 |
| 2016-06-13 | 17.61 |
| 2016-06-10 | 22.90 |
| 2016-06-08 | 25.82 |
| 2016-06-07 | 19.20 |
| 2016-06-06 | 19.20 |
| 2016-06-03 | 15.75 |
| 2016-06-02 | 14.16 |
| 2016-06-01 | 13.37 |
| 2016-05-31 | 13.10 |
| 2016-05-30 | 12.84 |
| 2016-05-27 | 13.63 |
| 2016-05-26 | 13.10 |
| 2016-05-25 | 14.16 |
| 2016-05-24 | 12.84 |
| 2016-05-23 | 12.84 |
| 2016-05-20 | 12.57 |
| 2016-05-19 | 11.51 |
| 2016-05-18 | 12.84 |
| 2016-05-17 | 10.72 |
| 2016-05-16 | 7.28 |
| 2016-05-13 | 6.48 |
| 2016-05-12 | 7.81 |
| 2016-05-11 | 10.19 |
| 2016-05-10 | 8.07 |
| 2016-05-09 | 7.54 |
| 2016-05-06 | 10.72 |
| 2016-05-05 | 16.02 |
| 2016-05-04 | 17.34 |
| 2016-05-03 | 14.96 |
| 2016-04-29 | 17.87 |
| 2016-04-28 | 21.05 |
| 2016-04-27 | 18.40 |
| 2016-04-26 | 20.78 |
| 2016-04-25 | 21.58 |
| 2016-04-22 | 20.25 |
| 2016-04-21 | 23.96 |
| 2016-04-20 | 23.43 |
| 2016-04-19 | 29.26 |
| 2016-04-18 | 27.41 |
| 2016-04-15 | 24.76 |
| 2016-04-14 | 25.82 |
| 2016-04-13 | 28.73 |
| 2016-04-12 | 27.67 |
| 2016-04-11 | 25.82 |
| 2016-04-08 | 14.96 |
| 2016-04-07 | 16.55 |
| 2016-04-06 | 15.75 |
| 2016-04-05 | 12.31 |
| 2016-04-01 | 16.02 |
| 2016-03-31 | 18.67 |
| 2016-03-30 | 16.02 |
| 2016-03-29 | 20.25 |
| 2016-03-24 | 20.25 |
| 2016-03-23 | 23.17 |
| 2016-03-22 | 23.96 |
| 2016-03-21 | 27.67 |
| 2016-03-18 | 24.49 |
| 2016-03-17 | 27.67 |
| 2016-03-16 | 22.64 |
| 2016-03-15 | 22.90 |
| 2016-03-14 | 22.90 |
| 2016-03-11 | 23.17 |
| 2016-03-10 | 19.20 |
| 2016-03-09 | 26.35 |
| 2016-03-08 | 26.61 |
| 2016-03-07 | 27.67 |
| 2016-03-04 | 27.14 |
| 2016-03-03 | 26.61 |
| 2016-03-02 | 27.14 |
| 2016-03-01 | 29.53 |
| 2016-02-29 | 15.75 |
| 2016-02-26 | 10.72 |
| 2016-02-25 | 1.18 |
| 2016-02-24 | 2.77 |
| 2016-02-23 | 5.69 |
| 2016-02-22 | 15.49 |
| 2016-02-19 | 4.63 |
| 2016-02-18 | 0.12 |
| 2016-02-17 | -12.59 |
| 2016-02-16 | -17.62 |
| 2016-02-15 | -18.95 |
| 2016-02-12 | -20.54 |
| 2016-02-11 | -19.48 |
| 2016-02-05 | -16.03 |
| 2016-02-04 | -14.71 |
| 2016-02-03 | -14.97 |
| 2016-02-02 | -12.06 |
| 2016-02-01 | -13.38 |
| 2016-01-29 | -13.65 |
| 2016-01-28 | -15.77 |
| 2016-01-27 | -15.77 |
| 2016-01-26 | -11.53 |
| 2016-01-25 | -7.56 |
| 2016-01-22 | -9.94 |
| 2016-01-21 | -12.86 |
| 2016-01-20 | -9.15 |
| 2016-01-19 | -6.76 |
| 2016-01-18 | -12.06 |
| 2016-01-15 | -11.80 |
| 2016-01-14 | -7.03 |
| 2016-01-13 | -6.50 |
| 2016-01-12 | -9.15 |
| 2016-01-11 | -8.35 |
| 2016-01-08 | 1.45 |
| 2016-01-07 | 0.92 |
| 2016-01-06 | 3.30 |
| 2016-01-05 | 5.69 |
| 2016-01-04 | 3.30 |
| 2015-12-31 | 10.19 |
| 2015-12-30 | 9.92 |
| 2015-12-29 | 9.92 |
| 2015-12-28 | 11.25 |
| 2015-12-24 | 13.90 |
| 2015-12-23 | 12.04 |
| 2015-12-22 | 10.98 |
| 2015-12-21 | 10.45 |
| 2015-12-18 | 10.72 |
| 2015-12-17 | 13.37 |
| 2015-12-16 | 10.45 |
| 2015-12-15 | 9.39 |
| 2015-12-14 | 8.34 |
| 2015-12-11 | 8.86 |
| 2015-12-10 | 10.45 |
| 2015-12-09 | 12.04 |
| 2015-12-08 | 14.16 |
| 2015-12-07 | 16.55 |
| 2015-12-04 | 15.75 |
| 2015-12-03 | 19.99 |
| 2015-12-02 | 23.43 |
| 2015-12-01 | 21.58 |
| 2015-11-30 | 19.72 |
| 2015-11-27 | 23.96 |
| 2015-11-26 | 26.88 |
| 2015-11-25 | 30.85 |
| 2015-11-24 | 34.56 |
| 2015-11-23 | 34.29 |
| 2015-11-20 | 35.09 |
| 2015-11-19 | 29.53 |
| 2015-11-18 | 27.41 |
| 2015-11-17 | 24.49 |
| 2015-11-16 | 24.23 |
| 2015-11-13 | 28.20 |
| 2015-11-12 | 28.73 |
| 2015-11-11 | 29.53 |
| 2015-11-10 | 30.32 |
| 2015-11-09 | 34.82 |
| 2015-11-06 | 35.88 |
| 2015-11-05 | 35.88 |
| 2015-11-04 | 38.00 |
| 2015-11-03 | 34.56 |
| 2015-11-02 | 31.64 |
| 2015-10-30 | 34.82 |
| 2015-10-29 | 35.88 |
| 2015-10-28 | 35.62 |
| 2015-10-27 | 37.47 |
| 2015-10-26 | 41.71 |
| 2015-10-23 | 41.71 |
| 2015-10-22 | 39.86 |
| 2015-10-20 | 40.12 |
| 2015-10-19 | 47.27 |
| 2015-10-16 | 48.07 |
| 2015-10-15 | 47.54 |
| 2015-10-14 | 42.77 |
| 2015-10-13 | 47.27 |
| 2015-10-12 | 47.01 |
| 2015-10-09 | 37.21 |
| 2015-10-08 | 33.50 |
| 2015-10-07 | 32.17 |
| 2015-10-06 | 30.58 |
| 2015-10-05 | 31.11 |
| 2015-10-02 | 30.58 |
| 2015-09-30 | 27.41 |
| 2015-09-29 | 26.08 |
| 2015-09-25 | 30.58 |
| 2015-09-24 | 30.58 |
| 2015-09-23 | 31.38 |
| 2015-09-22 | 34.29 |
| 2015-09-21 | 38.00 |
| 2015-09-18 | 35.09 |
| 2015-09-17 | 27.41 |
| 2015-09-16 | 28.47 |
| 2015-09-15 | 19.99 |
| 2015-09-14 | 19.46 |
| 2015-09-11 | 26.08 |
| 2015-09-10 | 26.61 |
| 2015-09-09 | 26.61 |
| 2015-09-08 | 21.84 |
| 2015-09-07 | 12.84 |
| 2015-09-04 | 9.92 |
| 2015-09-02 | 11.51 |
| 2015-09-01 | 12.84 |
| 2015-08-31 | 18.67 |
| 2015-08-28 | 33.23 |
| 2015-08-27 | 31.38 |
| 2015-08-26 | 21.84 |
| 2015-08-25 | 17.87 |
| 2015-08-24 | 22.37 |
| 2015-08-21 | 39.33 |
| 2015-08-20 | 46.74 |
| 2015-08-19 | 50.72 |
| 2015-08-18 | 51.25 |
| 2015-08-17 | 66.87 |
| 2015-08-14 | 74.82 |
| 2015-08-13 | 74.55 |
| 2015-08-12 | 76.14 |
| 2015-08-11 | 85.68 |
| 2015-08-10 | 73.50 |
| 2015-08-07 | 74.29 |
| 2015-08-06 | 72.17 |
| 2015-08-05 | 71.91 |
| 2015-08-04 | 66.61 |
| 2015-08-03 | 63.16 |
| 2015-07-31 | 70.85 |
| 2015-07-30 | 70.85 |
| 2015-07-29 | 79.32 |
| 2015-07-28 | 97.33 |
| 2015-07-27 | 100.51 |
| 2015-07-24 | 118.26 |
| 2015-07-23 | 123.82 |
| 2015-07-22 | 123.82 |
| 2015-07-21 | 129.91 |
| 2015-07-20 | 135.21 |
| 2015-07-17 | 139.71 |
| 2015-07-16 | 141.30 |
| 2015-07-15 | 139.98 |
| 2015-07-14 | 150.04 |
| 2015-07-13 | 143.42 |
| 2015-07-10 | 142.63 |
| 2015-07-09 | 122.50 |
| 2015-07-08 | 99.45 |
| 2015-07-07 | 107.66 |
| 2015-07-06 | 118.26 |
| 2015-07-03 | 149.78 |
| 2015-07-02 | 168.06 |
| 2015-06-30 | 178.12 |
| 2015-06-29 | 164.61 |
| 2015-06-26 | 174.41 |
| 2015-06-25 | 191.37 |
| 2015-06-24 | 193.48 |
| 2015-06-23 | 199.31 |
| 2015-06-22 | 187.13 |
| 2015-06-19 | 192.96 |
| 2015-06-18 | 192.43 |
| 2015-06-17 | 186.60 |
| 2015-06-16 | 185.01 |
| 2015-06-15 | 184.48 |
| 2015-06-12 | 199.31 |
| 2015-06-11 | 196.66 |
| 2015-06-10 | 194.54 |
| 2015-06-09 | 199.84 |
| 2015-06-08 | 200.90 |
| 2015-06-05 | 217.32 |
| 2015-06-04 | 221.56 |
| 2015-06-03 | 225.27 |
| 2015-06-02 | 236.92 |
| 2015-06-01 | 240.63 |
| 2015-05-29 | 235.34 |
| 2015-05-28 | 242.22 |
| 2015-05-27 | 258.12 |
| 2015-05-26 | 258.12 |
| 2015-05-22 | 238.51 |
| 2015-05-21 | 244.87 |
| 2015-05-20 | 258.12 |
| 2015-05-19 | 224.21 |
| 2015-05-18 | 217.32 |
| 2015-05-15 | 212.56 |
| 2015-05-14 | 216.79 |
| 2015-05-13 | 214.68 |
| 2015-05-12 | 207.79 |
| 2015-05-11 | 214.15 |
| 2015-05-08 | 206.20 |
| 2015-05-07 | 200.90 |
| 2015-05-06 | 206.20 |
| 2015-05-05 | 214.15 |
| 2015-05-04 | 229.51 |
| 2015-04-30 | 209.91 |
| 2015-04-29 | 210.44 |
| 2015-04-28 | 211.50 |
| 2015-04-27 | 213.09 |
| 2015-04-24 | 215.20 |
| 2015-04-23 | 210.97 |
| 2015-04-22 | 218.38 |
| 2015-04-21 | 205.67 |
| 2015-04-20 | 180.77 |
| 2015-04-17 | 196.13 |
| 2015-04-16 | 205.67 |
| 2015-04-15 | 194.54 |
| 2015-04-14 | 198.78 |
| 2015-04-13 | 218.91 |
| 2015-04-10 | 239.04 |
| 2015-04-09 | 230.57 |
| 2015-04-08 | 206.20 |
| 2015-04-02 | 173.35 |
| 2015-04-01 | 156.14 |
| 2015-03-31 | 159.58 |
| 2015-03-30 | 135.74 |
| 2015-03-27 | 128.06 |
| 2015-03-26 | 132.56 |
| 2015-03-25 | 135.21 |
| 2015-03-24 | 135.74 |
| 2015-03-23 | 135.74 |
| 2015-03-20 | 133.36 |
| 2015-03-19 | 131.24 |
| 2015-03-18 | 129.38 |
| 2015-03-17 | 130.44 |
| 2015-03-16 | 134.42 |
| 2015-03-13 | 131.77 |
| 2015-03-12 | 134.95 |
| 2015-03-11 | 129.91 |
| 2015-03-10 | 138.39 |
| 2015-03-09 | 133.36 |
| 2015-03-06 | 133.09 |
| 2015-03-05 | 128.06 |
| 2015-03-04 | 117.20 |
| 2015-03-03 | 121.97 |
| 2015-03-02 | 134.42 |
| 2015-02-27 | 129.38 |
| 2015-02-26 | 120.64 |
| 2015-02-25 | 119.05 |
| 2015-02-24 | 115.88 |
| 2015-02-23 | 112.43 |
| 2015-02-18 | 107.40 |
| 2015-02-17 | 110.31 |
| 2015-02-16 | 109.25 |
| 2015-02-13 | 107.93 |
| 2015-02-12 | 114.55 |
| 2015-02-11 | 104.22 |
| 2015-02-10 | 95.22 |
| 2015-02-09 | 102.10 |
| 2015-02-06 | 105.28 |
| 2015-02-05 | 103.96 |
| 2015-02-04 | 109.78 |
| 2015-02-03 | 114.82 |
| 2015-02-02 | 114.29 |
| 2015-01-30 | 115.35 |
| 2015-01-29 | 117.73 |
| 2015-01-28 | 122.76 |
| 2015-01-27 | 109.25 |
| 2015-01-26 | 110.31 |
| 2015-01-23 | 107.66 |
| 2015-01-22 | 106.87 |
| 2015-01-21 | 115.61 |
| 2015-01-20 | 117.20 |
| 2015-01-19 | 115.61 |
| 2015-01-16 | 119.85 |
| 2015-01-15 | 123.56 |
| 2015-01-14 | 126.47 |
| 2015-01-13 | 128.85 |
| 2015-01-12 | 125.15 |
| 2015-01-09 | 130.44 |
| 2015-01-08 | 133.36 |
| 2015-01-07 | 117.73 |
| 2015-01-06 | 106.60 |
| 2015-01-05 | 112.17 |
| 2015-01-02 | 106.87 |
| 2014-12-31 | 98.66 |
| 2014-12-30 | 96.27 |
| 2014-12-29 | 97.07 |
| 2014-12-24 | 99.45 |
| 2014-12-23 | 93.36 |
| 2014-12-22 | 97.60 |
| 2014-12-19 | 108.46 |
| 2014-12-18 | 91.24 |
| 2014-12-17 | 96.27 |
| 2014-12-16 | 100.51 |
| 2014-12-15 | 110.84 |
| 2014-12-12 | 111.64 |
| 2014-12-11 | 109.78 |
| 2014-12-10 | 113.49 |
| 2014-12-09 | 113.49 |
| 2014-12-08 | 113.49 |
| 2014-12-05 | 124.62 |
| 2014-12-04 | 114.02 |
| 2014-12-03 | 117.99 |
| 2014-12-02 | 122.23 |
| 2014-12-01 | 125.94 |
| 2014-11-28 | 130.18 |
| 2014-11-27 | 136.01 |
| 2014-11-26 | 136.54 |
| 2014-11-25 | 135.74 |
| 2014-11-24 | 140.24 |
| 2014-11-21 | 145.28 |
| 2014-11-20 | 146.07 |
| 2014-11-19 | 145.54 |
| 2014-11-18 | 142.10 |
| 2014-11-17 | 147.66 |
| 2014-11-14 | 162.23 |
| 2014-11-13 | 159.32 |
| 2014-11-12 | 148.99 |
| 2014-11-11 | 152.16 |
| 2014-11-10 | 145.54 |
| 2014-11-07 | 132.56 |
| 2014-11-06 | 134.15 |
| 2014-11-05 | 131.24 |
| 2014-11-04 | 134.42 |
| 2014-11-03 | 132.83 |
| 2014-10-31 | 144.48 |
| 2014-10-30 | 148.72 |
| 2014-10-29 | 164.88 |
| 2014-10-28 | 155.61 |
| 2014-10-27 | 161.17 |
| 2014-10-24 | 152.96 |
| 2014-10-23 | 147.40 |
| 2014-10-22 | 151.63 |
| 2014-10-21 | 155.34 |
| 2014-10-20 | 156.40 |
| 2014-10-17 | 154.55 |
| 2014-10-16 | 157.20 |
| 2014-10-15 | 165.41 |
| 2014-10-14 | 152.96 |
| 2014-10-13 | 156.14 |
| 2014-10-10 | 158.26 |
| 2014-10-09 | 162.76 |
| 2014-10-08 | 172.82 |
| 2014-10-07 | 161.96 |
| 2014-10-06 | 157.99 |
| 2014-10-03 | 143.16 |
| 2014-09-30 | 138.39 |
| 2014-09-29 | 118.79 |
| 2014-09-26 | 127.53 |
| 2014-09-25 | 132.56 |
| 2014-09-24 | 131.77 |
| 2014-09-23 | 115.88 |
| 2014-09-22 | 116.14 |
| 2014-09-19 | 116.94 |
| 2014-09-18 | 114.29 |
| 2014-09-17 | 116.41 |
| 2014-09-16 | 105.02 |
| 2014-09-15 | 109.52 |
| 2014-09-12 | 117.73 |
| 2014-09-11 | 116.94 |
| 2014-09-10 | 111.90 |
| 2014-09-08 | 105.55 |
| 2014-09-05 | 110.58 |
| 2014-09-04 | 115.08 |
| 2014-09-03 | 98.13 |
| 2014-09-02 | 99.45 |
| 2014-09-01 | 100.51 |
| 2014-08-29 | 90.71 |
| 2014-08-28 | 89.12 |
| 2014-08-27 | 90.18 |
| 2014-08-26 | 90.18 |
| 2014-08-25 | 83.83 |
| 2014-08-22 | 73.76 |
| 2014-08-21 | 77.20 |
| 2014-08-20 | 77.47 |
| 2014-08-19 | 75.08 |
| 2014-08-18 | 74.02 |
| 2014-08-15 | 74.55 |
| 2014-08-14 | 75.88 |
| 2014-08-13 | 77.47 |
| 2014-08-12 | 71.38 |
| 2014-08-11 | 59.19 |
| 2014-08-08 | 56.54 |
| 2014-08-07 | 58.13 |
| 2014-08-06 | 58.93 |
| 2014-08-05 | 60.78 |
| 2014-08-04 | 57.60 |
| 2014-08-01 | 49.92 |
| 2014-07-31 | 51.78 |
| 2014-07-30 | 51.51 |
| 2014-07-29 | 54.16 |
| 2014-07-28 | 55.48 |
| 2014-07-25 | 60.25 |
| 2014-07-24 | 54.42 |
| 2014-07-23 | 57.60 |
| 2014-07-22 | 61.58 |
| 2014-07-21 | 64.75 |
| 2014-07-18 | 66.87 |
| 2014-07-17 | 69.52 |
| 2014-07-16 | 70.58 |
| 2014-07-15 | 74.82 |
| 2014-07-14 | 72.70 |
| 2014-07-11 | 70.85 |
| 2014-07-10 | 72.17 |
| 2014-07-09 | 68.99 |
| 2014-07-08 | 75.35 |
| 2014-07-07 | 74.82 |
| 2014-07-04 | 75.88 |
| 2014-07-03 | 78.26 |
| 2014-07-02 | 75.61 |
| 2014-06-30 | 75.61 |
| 2014-06-27 | 77.83 |
| 2014-06-26 | 75.99 |
| 2014-06-25 | 70.72 |
| 2014-06-24 | 73.35 |
| 2014-06-23 | 67.29 |
| 2014-06-20 | 64.13 |
| 2014-06-19 | 71.51 |
| 2014-06-18 | 63.08 |
| 2014-06-17 | 57.81 |
| 2014-06-16 | 57.55 |
| 2014-06-13 | 54.12 |
| 2014-06-12 | 55.70 |
| 2014-06-11 | 52.80 |
| 2014-06-10 | 52.80 |
| 2014-06-09 | 49.38 |
| 2014-06-06 | 45.95 |
| 2014-06-05 | 46.22 |
| 2014-06-04 | 41.48 |
| 2014-06-03 | 42.53 |
| 2014-05-30 | 33.84 |
| 2014-05-29 | 37.00 |
| 2014-05-28 | 33.31 |
| 2014-05-27 | 28.30 |
| 2014-05-26 | 28.83 |
| 2014-05-23 | 28.04 |
| 2014-05-22 | 24.61 |
| 2014-05-21 | 23.03 |
| 2014-05-20 | 19.35 |
| 2014-05-19 | 18.82 |
| 2014-05-16 | 19.08 |
| 2014-05-15 | 18.82 |
| 2014-05-14 | 19.35 |
| 2014-05-13 | 19.35 |
| 2014-05-12 | 15.92 |
| 2014-05-09 | 11.97 |
| 2014-05-08 | 11.44 |
| 2014-05-07 | 21.72 |
| 2014-05-05 | 22.24 |
| 2014-05-02 | 21.72 |
| 2014-04-30 | 25.93 |
| 2014-04-29 | 26.72 |
| 2014-04-28 | 25.14 |
| 2014-04-25 | 31.73 |
| 2014-04-24 | 35.42 |
| 2014-04-23 | 32.78 |
| 2014-04-22 | 36.21 |
| 2014-04-17 | 33.84 |
| 2014-04-16 | 32.52 |
| 2014-04-15 | 32.78 |
| 2014-04-14 | 33.31 |
| 2014-04-11 | 35.42 |
| 2014-04-10 | 40.42 |
| 2014-04-09 | 40.69 |
| 2014-04-08 | 28.83 |
| 2014-04-07 | 24.61 |
| 2014-04-04 | 28.04 |
| 2014-04-03 | 31.73 |
| 2014-04-02 | 25.41 |
| 2014-04-01 | 19.35 |
| 2014-03-31 | 19.61 |
| 2014-03-28 | 18.56 |
| 2014-03-27 | 11.97 |
| 2014-03-26 | 19.08 |
| 2014-03-25 | 20.40 |
| 2014-03-24 | 19.61 |
| 2014-03-21 | 22.77 |
| 2014-03-20 | 23.03 |
| 2014-03-19 | 21.98 |
| 2014-03-18 | 17.50 |
| 2014-03-17 | 17.24 |
| 2014-03-14 | 16.97 |
| 2014-03-13 | 19.87 |
| 2014-03-12 | 20.93 |
| 2014-03-11 | 22.24 |
| 2014-03-10 | 20.93 |
| 2014-03-07 | 23.03 |
| 2014-03-06 | 18.56 |
| 2014-03-05 | 21.45 |
| 2014-03-04 | 17.76 |
| 2014-03-03 | 18.82 |
| 2014-02-28 | 18.82 |
| 2014-02-27 | 17.24 |
| 2014-02-26 | 17.50 |
| 2014-02-25 | 13.81 |
| 2014-02-24 | 16.45 |
| 2014-02-21 | 8.81 |
| 2014-02-20 | 3.54 |
| 2014-02-19 | 6.17 |
| 2014-02-18 | 8.02 |
| 2014-02-17 | 11.18 |
| 2014-02-14 | 9.33 |
| 2014-02-13 | 10.39 |
| 2014-02-12 | 9.33 |
| 2014-02-11 | 8.81 |
| 2014-02-10 | 8.54 |
| 2014-02-07 | 6.70 |
| 2014-02-06 | 7.49 |
| 2014-02-05 | 5.38 |
| 2014-02-04 | -3.05 |
| 2014-01-30 | 1.43 |
| 2014-01-29 | -0.41 |
| 2014-01-28 | -3.84 |
| 2014-01-27 | -4.89 |
| 2014-01-24 | 0.38 |
| 2014-01-23 | 3.54 |
| 2014-01-22 | 1.96 |
| 2014-01-21 | 0.90 |
| 2014-01-20 | 0.11 |
| 2014-01-17 | -0.94 |
| 2014-01-16 | 0.64 |
| 2014-01-15 | 3.54 |
| 2014-01-14 | 0.38 |
| 2014-01-13 | 2.22 |
| 2014-01-10 | 1.69 |
| 2014-01-09 | 12.76 |
| 2014-01-08 | 13.02 |
| 2014-01-07 | 11.44 |
| 2014-01-06 | 16.71 |
| 2014-01-03 | 18.82 |
| 2014-01-02 | 22.77 |
| 2013-12-31 | 18.82 |
| 2013-12-30 | 16.97 |
| 2013-12-27 | 15.66 |
| 2013-12-24 | 16.71 |
| 2013-12-23 | 16.45 |
| 2013-12-20 | 19.61 |
| 2013-12-19 | 16.45 |
| 2013-12-18 | 20.93 |
| 2013-12-17 | 18.82 |
| 2013-12-16 | 16.18 |
| 2013-12-13 | 19.35 |
| 2013-12-12 | 15.66 |
| 2013-12-11 | 16.97 |
| 2013-12-10 | 20.66 |
| 2013-12-09 | 19.35 |
| 2013-12-06 | 20.93 |
| 2013-12-05 | 18.56 |
| 2013-12-04 | -0.94 |
| 2013-12-03 | -2.26 |
| 2013-12-02 | -1.99 |
| 2013-11-29 | -0.41 |
| 2013-11-28 | -1.47 |
| 2013-11-27 | -0.41 |
| 2013-11-26 | -6.74 |
| 2013-11-25 | -5.42 |
| 2013-11-22 | -4.89 |
| 2013-11-21 | -4.63 |
| 2013-11-20 | -4.63 |
| 2013-11-19 | -5.68 |
| 2013-11-18 | -6.74 |
| 2013-11-15 | -7.53 |
| 2013-11-14 | -6.47 |
| 2013-11-13 | -8.05 |
| 2013-11-12 | -5.68 |
| 2013-11-11 | -3.84 |
| 2013-11-08 | -4.89 |
| 2013-11-07 | -1.99 |
| 2013-11-06 | -1.73 |
| 2013-11-05 | -3.58 |
| 2013-11-04 | -4.37 |
| 2013-11-01 | -3.58 |
| 2013-10-31 | -4.37 |
| 2013-10-30 | -3.31 |
| 2013-10-29 | -5.42 |
| 2013-10-28 | -3.05 |
| 2013-10-25 | -2.52 |
| 2013-10-24 | -1.73 |
| 2013-10-23 | -0.94 |
| 2013-10-22 | 1.69 |
| 2013-10-21 | 2.22 |
| 2013-10-18 | 0.64 |
| 2013-10-17 | -0.41 |
| 2013-10-16 | -1.47 |
| 2013-10-15 | 1.17 |
| 2013-10-11 | 2.75 |
| 2013-10-10 | -0.15 |
| 2013-10-09 | 1.17 |
| 2013-10-08 | 3.01 |
| 2013-10-07 | 4.33 |
| 2013-10-04 | 1.17 |
| 2013-10-03 | -1.20 |
| 2013-10-02 | -1.73 |
| 2013-09-30 | -8.58 |
| 2013-09-27 | -11.22 |
| 2013-09-26 | -9.37 |
| 2013-09-25 | -7.00 |
| 2013-09-24 | -6.21 |
| 2013-09-23 | -7.53 |
| 2013-09-19 | -9.11 |
| 2013-09-18 | -8.32 |
| 2013-09-17 | -6.74 |
| 2013-09-16 | -5.42 |
| 2013-09-13 | -4.63 |
| 2013-09-12 | -4.10 |
| 2013-09-11 | -1.99 |
| 2013-09-10 | -4.37 |
| 2013-09-09 | -5.16 |
| 2013-09-06 | -5.16 |
| 2013-09-05 | -5.95 |
| 2013-09-04 | -4.37 |
| 2013-09-03 | -2.52 |
| 2013-09-02 | -9.11 |
| 2013-08-30 | -9.90 |
| 2013-08-29 | -6.74 |
| 2013-08-28 | -8.84 |
| 2013-08-27 | -4.10 |
| 2013-08-26 | -6.47 |
| 2013-08-23 | 5.12 |
| 2013-08-22 | 3.54 |
| 2013-08-21 | 1.17 |
| 2013-08-20 | 2.22 |
| 2013-08-19 | 1.96 |
| 2013-08-16 | 5.38 |
| 2013-08-15 | 7.23 |
| 2013-08-13 | 8.02 |
| 2013-08-12 | 9.60 |
| 2013-08-09 | 11.71 |
| 2013-08-08 | 7.75 |
| 2013-08-07 | 7.23 |
| 2013-08-06 | 9.33 |
| 2013-08-05 | 10.39 |
| 2013-08-02 | 8.54 |
| 2013-08-01 | 9.33 |
| 2013-07-31 | 7.23 |
| 2013-07-30 | 10.65 |
| 2013-07-29 | 11.44 |
| 2013-07-26 | 14.87 |
| 2013-07-25 | 18.03 |
| 2013-07-24 | 15.92 |
| 2013-07-23 | 13.81 |
| 2013-07-22 | 11.18 |
| 2013-07-19 | 10.92 |
| 2013-07-18 | 14.60 |
| 2013-07-17 | 14.08 |
| 2013-07-16 | 21.45 |
| 2013-07-15 | 20.40 |
| 2013-07-12 | 13.02 |
| 2013-07-11 | 13.29 |
| 2013-07-10 | 11.44 |
| 2013-07-09 | 10.39 |
| 2013-07-08 | 13.55 |
| 2013-07-05 | 15.13 |
| 2013-07-04 | 18.03 |
| 2013-07-03 | 11.97 |
| 2013-07-02 | 15.92 |
| 2013-06-28 | 9.07 |
| 2013-06-27 | 6.44 |
| 2013-06-26 | 5.12 |
| 2013-06-25 | -2.52 |
| 2013-06-24 | -8.84 |
| 2013-06-21 | 1.17 |
| 2013-06-20 | 6.17 |
| 2013-06-19 | 14.34 |
| 2013-06-18 | 15.13 |
| 2013-06-17 | 14.08 |
| 2013-06-14 | 8.81 |
| 2013-06-13 | 12.76 |
| 2013-06-11 | 17.50 |
| 2013-06-10 | 20.66 |
| 2013-06-07 | 22.24 |
| 2013-06-06 | 23.03 |
| 2013-06-05 | 26.46 |
| 2013-06-04 | 30.67 |
| 2013-06-03 | 23.56 |
| 2013-05-31 | 29.36 |
| 2013-05-30 | 34.10 |
| 2013-05-29 | 28.57 |
| 2013-05-28 | 21.72 |
| 2013-05-27 | 20.14 |
| 2013-05-24 | 20.66 |
| 2013-05-23 | 14.60 |
| 2013-05-22 | 13.55 |
| 2013-05-21 | 21.19 |
| 2013-05-20 | 22.24 |
| 2013-05-16 | 26.46 |
| 2013-05-15 | 11.18 |
| 2013-05-14 | 11.97 |
| 2013-05-13 | 10.12 |
| 2013-05-10 | 11.97 |
| 2013-05-09 | 12.76 |
| 2013-05-08 | 14.08 |
| 2013-05-07 | 15.92 |
| 2013-05-06 | 18.29 |
| 2013-05-03 | 6.44 |
| 2013-05-02 | 5.38 |
| 2013-04-30 | 8.28 |
| 2013-04-29 | 2.75 |
| 2013-04-26 | 1.43 |
| 2013-04-25 | 2.75 |
| 2013-04-24 | 2.22 |
| 2013-04-23 | -19.38 |
| 2013-04-22 | -17.01 |
| 2013-04-19 | -25.18 |
| 2013-04-18 | -30.71 |
| 2013-04-17 | -30.18 |
| 2013-04-16 | -33.08 |
| 2013-04-15 | -30.97 |
| 2013-04-12 | -30.18 |
| 2013-04-11 | -35.45 |
| 2013-04-10 | -36.51 |
| 2013-04-09 | -37.56 |
| 2013-04-08 | -40.20 |
| 2013-04-05 | -38.35 |
| 2013-04-03 | -39.93 |
| 2013-04-02 | -39.67 |
| 2013-03-28 | -37.30 |
| 2013-03-27 | -37.30 |
| 2013-03-26 | -38.35 |
| 2013-03-25 | -40.20 |
| 2013-03-22 | -34.40 |
| 2013-03-21 | -36.51 |
| 2013-03-20 | -32.56 |
| 2013-03-19 | -34.14 |
| 2013-03-18 | -30.71 |
| 2013-03-15 | -28.60 |
| 2013-03-14 | -29.66 |
| 2013-03-13 | -27.55 |
| 2013-03-12 | -28.08 |
| 2013-03-11 | -27.02 |
| 2013-03-08 | -27.81 |
| 2013-03-07 | -27.02 |
| 2013-03-06 | -25.97 |
| 2013-03-05 | -27.55 |
| 2013-03-04 | -28.08 |
| 2013-03-01 | -27.81 |
| 2013-02-28 | -26.23 |
| 2013-02-27 | -29.92 |
| 2013-02-26 | -29.39 |
| 2013-02-25 | -30.18 |
| 2013-02-22 | -23.33 |
| 2013-02-21 | -26.23 |
| 2013-02-20 | -24.91 |
| 2013-02-19 | -28.34 |
| 2013-02-18 | -25.18 |
| 2013-02-15 | -25.71 |
| 2013-02-14 | -30.71 |
| 2013-02-08 | -30.71 |
| 2013-02-07 | -31.76 |
| 2013-02-06 | -31.50 |
| 2013-02-05 | -32.29 |
| 2013-02-04 | -32.82 |
| 2013-02-01 | -31.50 |
| 2013-01-31 | -31.76 |
| 2013-01-30 | -29.66 |
| 2013-01-29 | -30.71 |
| 2013-01-28 | -32.82 |
| 2013-01-25 | -33.61 |
| 2013-01-24 | -33.61 |
| 2013-01-23 | -33.61 |
| 2013-01-22 | -34.66 |
| 2013-01-21 | -34.93 |
| 2013-01-18 | -34.93 |
| 2013-01-17 | -33.61 |
| 2013-01-16 | -32.56 |
| 2013-01-15 | -30.97 |
| 2013-01-14 | -32.03 |
| 2013-01-11 | -30.97 |
| 2013-01-10 | -32.56 |
| 2013-01-09 | -36.24 |
| 2013-01-08 | -40.46 |
| 2013-01-07 | -38.61 |
| 2013-01-04 | -38.09 |
| 2013-01-03 | -45.46 |
| 2013-01-02 | -45.46 |
| 2012-12-31 | -47.05 |
| 2012-12-28 | -47.31 |
| 2012-12-27 | -48.63 |
| 2012-12-24 | -48.63 |
| 2012-12-21 | -49.68 |
| 2012-12-20 | -48.36 |
| 2012-12-19 | -48.10 |
| 2012-12-18 | -49.68 |
| 2012-12-17 | -50.73 |
| 2012-12-14 | -49.42 |
| 2012-12-13 | -50.47 |
| 2012-12-12 | -48.89 |
| 2012-12-11 | -50.73 |
| 2012-12-10 | -51.00 |
| 2012-12-07 | -51.79 |
| 2012-12-06 | -52.58 |
| 2012-12-05 | -51.26 |
| 2012-12-04 | -52.31 |
| 2012-12-03 | -51.52 |
| 2012-11-30 | -51.79 |
| 2012-11-29 | -51.52 |
| 2012-11-28 | -51.79 |
| 2012-11-27 | -49.68 |
| 2012-11-26 | -48.89 |
| 2012-11-23 | -48.89 |
| 2012-11-22 | -48.89 |
| 2012-11-21 | -49.42 |
| 2012-11-20 | -47.57 |
| 2012-11-19 | -46.25 |
| 2012-11-16 | -48.10 |
| 2012-11-15 | -46.78 |
| 2012-11-14 | -46.25 |
| 2012-11-13 | -46.52 |
| 2012-11-12 | -44.15 |
| 2012-11-09 | -47.31 |
| 2012-11-08 | -48.89 |
| 2012-11-07 | -46.78 |
| 2012-11-06 | -47.57 |
| 2012-11-05 | -45.99 |
| 2012-11-02 | -56.00 |
| 2012-11-01 | -55.48 |
| 2012-10-31 | -56.53 |
| 2012-10-30 | -57.06 |
| 2012-10-29 | -55.74 |
| 2012-10-26 | -55.74 |
| 2012-10-25 | -53.63 |
| 2012-10-24 | -53.10 |
| 2012-10-22 | -55.21 |
| 2012-10-19 | -54.69 |
| 2012-10-18 | -56.00 |
| 2012-10-17 | -56.53 |
| 2012-10-16 | -57.58 |
| 2012-10-15 | -56.00 |
| 2012-10-12 | -54.95 |
| 2012-10-11 | -56.53 |
| 2012-10-10 | -56.27 |
| 2012-10-09 | -55.74 |
| 2012-10-08 | -56.00 |
| 2012-10-05 | -56.27 |
| 2012-10-04 | -55.74 |
| 2012-10-03 | -55.48 |
| 2012-09-28 | -56.53 |
| 2012-09-27 | -58.11 |
| 2012-09-26 | -58.37 |
| 2012-09-25 | -57.06 |
| 2012-09-24 | -55.74 |
| 2012-09-21 | -54.69 |
| 2012-09-20 | -56.27 |
| 2012-09-19 | -55.74 |
| 2012-09-18 | -56.27 |
| 2012-09-17 | -56.53 |
| 2012-09-14 | -57.06 |
| 2012-09-13 | -58.11 |
| 2012-09-12 | -58.11 |
| 2012-09-11 | -58.90 |
| 2012-09-10 | -59.43 |
| 2012-09-07 | -59.95 |
| 2012-09-06 | -61.27 |
| 2012-09-05 | -60.75 |
| 2012-09-04 | -58.90 |
| 2012-09-03 | -58.37 |
| 2012-08-31 | -58.64 |
| 2012-08-30 | -59.16 |
| 2012-08-29 | -58.11 |
| 2012-08-28 | -57.58 |
| 2012-08-27 | -56.00 |
| 2012-08-24 | -56.27 |
| 2012-08-23 | -56.00 |
| 2012-08-22 | -57.85 |
| 2012-08-21 | -57.58 |
| 2012-08-20 | -56.79 |
| 2012-08-17 | -59.69 |
| 2012-08-16 | -59.69 |
| 2012-08-15 | -59.16 |
| 2012-08-14 | -57.85 |
| 2012-08-13 | -57.32 |
| 2012-08-10 | -56.79 |
| 2012-08-09 | -56.27 |
| 2012-08-08 | -57.32 |
| 2012-08-07 | -59.95 |
| 2012-08-06 | -61.54 |
| 2012-08-03 | -62.59 |
| 2012-08-02 | -59.95 |
| 2012-08-01 | -60.48 |
| 2012-07-31 | -59.43 |
| 2012-07-30 | -59.95 |
| 2012-07-27 | -61.27 |
| 2012-07-26 | -62.06 |
| 2012-07-25 | -62.59 |
| 2012-07-24 | -62.06 |
| 2012-07-23 | -60.75 |
| 2012-07-20 | -61.27 |
| 2012-07-19 | -59.95 |
| 2012-07-18 | -59.95 |
| 2012-07-17 | -59.69 |
| 2012-07-16 | -59.69 |
| 2012-07-13 | -59.43 |
| 2012-07-12 | -59.95 |
| 2012-07-11 | -59.16 |
| 2012-07-10 | -58.64 |
| 2012-07-09 | -57.32 |
| 2012-07-06 | -56.00 |
| 2012-07-05 | -56.79 |
| 2012-07-04 | -57.85 |
| 2012-07-03 | -58.11 |
| 2012-06-29 | -59.16 |
| 2012-06-28 | -59.16 |
| 2012-06-27 | -57.85 |
| 2012-06-26 | -57.58 |
| 2012-06-25 | -55.21 |
| 2012-06-22 | -53.10 |
| 2012-06-21 | -50.47 |
| 2012-06-20 | -49.68 |
| 2012-06-19 | -49.15 |
| 2012-06-18 | -48.10 |
| 2012-06-15 | -48.36 |
| 2012-06-14 | -48.89 |
| 2012-06-13 | -49.15 |
| 2012-06-12 | -48.63 |
| 2012-06-11 | -47.19 |
| 2012-06-08 | -47.96 |
| 2012-06-07 | -48.47 |
| 2012-06-06 | -47.70 |
| 2012-06-05 | -46.94 |
| 2012-06-04 | -48.72 |
| 2012-06-01 | -47.45 |
| 2012-05-31 | -47.70 |
| 2012-05-30 | -47.19 |
| 2012-05-29 | -46.43 |
| 2012-05-28 | -47.70 |
| 2012-05-25 | -47.96 |
| 2012-05-24 | -48.98 |
| 2012-05-23 | -49.74 |
| 2012-05-22 | -49.74 |
| 2012-05-21 | -49.49 |
| 2012-05-18 | -48.21 |
| 2012-05-17 | -48.98 |
| 2012-05-16 | -49.23 |
| 2012-05-15 | -46.43 |
| 2012-05-14 | -48.47 |
| 2012-05-11 | -48.21 |
| 2012-05-10 | -45.92 |
| 2012-05-09 | -45.15 |
| 2012-05-08 | -44.13 |
| 2012-05-07 | -43.62 |
| 2012-05-04 | -41.07 |
| 2012-05-03 | -40.56 |
| 2012-05-02 | -40.56 |
| 2012-04-30 | -40.31 |
| 2012-04-27 | -40.56 |
| 2012-04-26 | -40.31 |
| 2012-04-25 | -41.33 |
| 2012-04-24 | -41.33 |
| 2012-04-23 | -41.58 |
| 2012-04-20 | -40.82 |
| 2012-04-19 | -39.54 |
| 2012-04-18 | -39.54 |
| 2012-04-17 | -39.29 |
| 2012-04-16 | -40.05 |
| 2012-04-13 | -40.05 |
| 2012-04-12 | -40.05 |
| 2012-04-11 | -38.78 |
| 2012-04-10 | -38.27 |
| 2012-04-05 | -37.76 |
| 2012-04-03 | -38.78 |
| 2012-04-02 | -40.31 |
| 2012-03-30 | -40.31 |
| 2012-03-29 | -40.05 |
| 2012-03-28 | -42.09 |
| 2012-03-27 | -41.58 |
| 2012-03-26 | -39.54 |
| 2012-03-23 | -33.67 |
| 2012-03-22 | -32.65 |
| 2012-03-21 | -31.12 |
| 2012-03-20 | -26.28 |
| 2012-03-19 | -27.81 |
| 2012-03-16 | -25.77 |
| 2012-03-15 | -24.74 |
| 2012-03-14 | -24.74 |
| 2012-03-13 | -25.00 |
| 2012-03-12 | -25.51 |
| 2012-03-09 | -26.28 |
| 2012-03-08 | -26.28 |
| 2012-03-07 | -27.81 |
| 2012-03-06 | -25.77 |
| 2012-03-05 | -18.88 |
| 2012-03-02 | -18.62 |
| 2012-03-01 | -19.64 |
| 2012-02-29 | -19.39 |
| 2012-02-28 | -22.19 |
| 2012-02-27 | -23.72 |
| 2012-02-24 | -20.92 |
| 2012-02-23 | -20.41 |
| 2012-02-22 | -18.37 |
| 2012-02-21 | -21.68 |
| 2012-02-20 | -19.64 |
| 2012-02-17 | -19.13 |
| 2012-02-16 | -25.00 |
| 2012-02-15 | -26.53 |
| 2012-02-14 | -28.32 |
| 2012-02-13 | -27.55 |
| 2012-02-10 | -28.57 |
| 2012-02-09 | -28.83 |
| 2012-02-08 | -27.55 |
| 2012-02-07 | -31.89 |
| 2012-02-06 | -29.85 |
| 2012-02-03 | -32.65 |
| 2012-02-02 | -32.40 |
| 2012-02-01 | -33.42 |
| 2012-01-31 | -33.16 |
| 2012-01-30 | -33.16 |
| 2012-01-27 | -31.63 |
| 2012-01-26 | -33.67 |
| 2012-01-20 | -33.16 |
| 2012-01-19 | -32.91 |
| 2012-01-18 | -33.16 |
| 2012-01-17 | -34.44 |
| 2012-01-16 | -39.29 |
| 2012-01-13 | -42.60 |
| 2012-01-12 | -43.62 |
| 2012-01-11 | -42.86 |
| 2012-01-10 | -44.39 |
| 2012-01-09 | -43.88 |
| 2012-01-06 | -44.64 |
| 2012-01-05 | -45.15 |
| 2012-01-04 | -43.37 |
| 2012-01-03 | -43.37 |
| 2011-12-30 | -43.62 |
| 2011-12-29 | -44.13 |
| 2011-12-28 | -43.37 |
| 2011-12-23 | -42.35 |
| 2011-12-22 | -42.09 |
| 2011-12-21 | -43.37 |
| 2011-12-20 | -44.13 |
| 2011-12-19 | -44.64 |
| 2011-12-16 | -43.88 |
| 2011-12-15 | -44.90 |
| 2011-12-14 | -43.37 |
| 2011-12-13 | -43.11 |
| 2011-12-12 | -40.31 |
| 2011-12-09 | -39.80 |
| 2011-12-08 | -36.99 |
| 2011-12-07 | -35.97 |
| 2011-12-06 | -37.50 |
| 2011-12-05 | -34.95 |
| 2011-12-02 | -34.18 |
| 2011-12-01 | -36.73 |
| 2011-11-30 | -40.05 |
| 2011-11-29 | -37.24 |
| 2011-11-28 | -39.80 |
| 2011-11-25 | -40.82 |
| 2011-11-24 | -41.07 |
| 2011-11-23 | -42.86 |
| 2011-11-22 | -40.31 |
| 2011-11-21 | -38.01 |
| 2011-11-18 | -34.44 |
| 2011-11-17 | -32.40 |
| 2011-11-16 | -30.61 |
| 2011-11-15 | -28.57 |
| 2011-11-14 | -28.57 |
| 2011-11-11 | -32.91 |
| 2011-11-10 | -33.42 |
| 2011-11-09 | -29.59 |
| 2011-11-08 | -26.02 |
| 2011-11-07 | -27.30 |
| 2011-11-04 | -26.02 |
| 2011-11-03 | -28.57 |
| 2011-11-02 | -26.53 |
| 2011-11-01 | -25.26 |
| 2011-10-31 | -28.06 |
| 2011-10-28 | -28.57 |
| 2011-10-27 | -21.43 |
| 2011-10-26 | -30.10 |
| 2011-10-25 | -28.32 |
| 2011-10-24 | -41.84 |
| 2011-10-21 | -43.11 |
| 2011-10-20 | -46.94 |
| 2011-10-19 | -45.41 |
| 2011-10-18 | -48.21 |
| 2011-10-17 | -44.64 |
| 2011-10-14 | -46.68 |
| 2011-10-13 | -44.64 |
| 2011-10-12 | -48.98 |
| 2011-10-11 | -49.74 |
| 2011-10-10 | -51.53 |
| 2011-10-07 | -51.28 |
| 2011-10-06 | -51.28 |
| 2011-10-04 | -53.57 |
| 2011-10-03 | -53.32 |
| 2011-09-30 | -49.74 |
| 2011-09-28 | -49.74 |
| 2011-09-27 | -51.53 |
| 2011-09-26 | -54.08 |
| 2011-09-23 | -51.79 |
| 2011-09-22 | -53.06 |
| 2011-09-21 | -47.45 |
| 2011-09-20 | -44.64 |
| 2011-09-19 | -46.17 |
| 2011-09-16 | -44.13 |
| 2011-09-15 | -45.41 |
| 2011-09-14 | -46.17 |
| 2011-09-12 | -44.64 |
| 2011-09-09 | -43.37 |
| 2011-09-08 | -42.35 |
| 2011-09-07 | -42.86 |
| 2011-09-06 | -42.09 |
| 2011-09-05 | -43.62 |
| 2011-09-02 | -42.35 |
| 2011-09-01 | -41.07 |
| 2011-08-31 | -40.31 |
| 2011-08-30 | -42.60 |
| 2011-08-29 | -41.33 |
| 2011-08-26 | -42.60 |
| 2011-08-25 | -41.33 |
| 2011-08-24 | -43.88 |
| 2011-08-23 | -45.66 |
| 2011-08-22 | -46.43 |
| 2011-08-19 | -44.64 |
| 2011-08-18 | -42.60 |
| 2011-08-17 | -43.11 |
| 2011-08-16 | -43.62 |
| 2011-08-15 | -46.17 |
| 2011-08-12 | -48.21 |
| 2011-08-11 | -49.49 |
| 2011-08-10 | -48.98 |
| 2011-08-09 | -49.23 |
| 2011-08-08 | -48.47 |
| 2011-08-05 | -39.80 |
| 2011-08-04 | -33.67 |
| 2011-08-03 | -33.42 |
| 2011-08-02 | -29.85 |
| 2011-08-01 | -29.34 |
| 2011-07-29 | -29.08 |
| 2011-07-28 | -26.02 |
| 2011-07-27 | -25.26 |
| 2011-07-26 | -27.30 |
| 2011-07-25 | -27.55 |
| 2011-07-22 | -26.79 |
| 2011-07-21 | -28.57 |
| 2011-07-20 | -27.55 |
| 2011-07-19 | -29.08 |
| 2011-07-18 | -27.55 |
| 2011-07-15 | -26.28 |
| 2011-07-14 | -22.70 |
| 2011-07-13 | -22.19 |
| 2011-07-12 | -20.92 |
| 2011-07-11 | -19.39 |
| 2011-07-08 | -16.07 |
| 2011-07-07 | -13.52 |
| 2011-07-06 | -13.78 |
| 2011-07-05 | -11.48 |
| 2011-07-04 | -14.03 |
| 2011-06-30 | -15.82 |
| 2011-06-29 | -18.11 |
| 2011-06-28 | -16.84 |
| 2011-06-27 | -16.58 |
| 2011-06-24 | -15.56 |
| 2011-06-23 | -16.07 |
| 2011-06-22 | -14.03 |
| 2011-06-21 | -11.22 |
| 2011-06-20 | -15.82 |
| 2011-06-17 | -11.99 |
| 2011-06-16 | -10.97 |
| 2011-06-15 | -9.95 |
| 2011-06-14 | -10.20 |
| 2011-06-13 | -11.22 |
| 2011-06-10 | -9.69 |
| 2011-06-09 | -6.89 |
| 2011-06-08 | -5.61 |
| 2011-06-07 | -3.57 |
| 2011-06-03 | -2.30 |
| 2011-06-02 | -2.30 |
| 2011-06-01 | -2.30 |
| 2011-05-31 | 2.04 |
| 2011-05-30 | 3.83 |
| 2011-05-27 | 0.77 |
| 2011-05-26 | 0.51 |
| 2011-05-25 | 0.51 |
| 2011-05-24 | 4.59 |
| 2011-05-23 | 3.57 |
| 2011-05-20 | 3.83 |
| 2011-05-19 | 7.14 |
| 2011-05-18 | 8.16 |
| 2011-05-17 | 8.67 |
| 2011-05-16 | 7.65 |
| 2011-05-13 | 8.93 |
| 2011-05-12 | 8.42 |
| 2011-05-11 | 11.48 |
| 2011-05-09 | 6.12 |
| 2011-05-06 | 7.14 |
| 2011-05-05 | 9.18 |
| 2011-05-04 | 6.63 |
| 2011-05-03 | 9.18 |
| 2011-04-29 | 6.12 |
| 2011-04-28 | 8.16 |
| 2011-04-27 | 11.48 |
| 2011-04-26 | 13.27 |
| 2011-04-21 | 19.90 |
| 2011-04-20 | 20.92 |
| 2011-04-19 | 20.15 |
| 2011-04-18 | 21.94 |
| 2011-04-15 | 25.00 |
| 2011-04-14 | 24.74 |
| 2011-04-13 | 25.51 |
| 2011-04-12 | 23.72 |
| 2011-04-11 | 27.55 |
| 2011-04-08 | 30.10 |
| 2011-04-07 | 29.59 |
| 2011-04-06 | 30.36 |
| 2011-04-04 | 25.77 |
| 2011-04-01 | 23.98 |
| 2011-03-31 | 26.28 |
| 2011-03-30 | 26.02 |
| 2011-03-29 | 26.28 |
| 2011-03-28 | 28.57 |
| 2011-03-25 | 30.61 |
| 2011-03-24 | 32.40 |
| 2011-03-23 | 26.28 |
| 2011-03-22 | 26.79 |
| 2011-03-21 | 26.28 |
| 2011-03-18 | 24.74 |
| 2011-03-17 | 25.51 |
| 2011-03-16 | 28.83 |
| 2011-03-15 | 26.53 |
| 2011-03-14 | 26.28 |
| 2011-03-11 | 35.20 |
| 2011-03-10 | 38.52 |
| 2011-03-09 | 37.76 |
| 2011-03-08 | 32.14 |
| 2011-03-07 | 33.42 |
| 2011-03-04 | 32.91 |
| 2011-03-03 | 31.38 |
| 2011-03-02 | 27.55 |
| 2011-03-01 | 32.65 |
| 2011-02-28 | 26.28 |
| 2011-02-25 | 22.70 |
| 2011-02-24 | 22.19 |
| 2011-02-23 | 29.08 |
| 2011-02-22 | 29.59 |
| 2011-02-21 | 31.89 |
| 2011-02-18 | 37.24 |
| 2011-02-17 | 40.31 |
| 2011-02-16 | 40.82 |
| 2011-02-15 | 34.18 |
| 2011-02-14 | 32.40 |
| 2011-02-11 | 30.61 |
| 2011-02-10 | 36.48 |
| 2011-02-09 | 34.95 |
| 2011-02-08 | 46.17 |
| 2011-02-07 | 45.41 |
| 2011-02-02 | 40.05 |
| 2011-02-01 | 33.67 |
| 2011-01-31 | 32.40 |
| 2011-01-28 | 38.27 |
| 2011-01-27 | 35.71 |
| 2011-01-26 | 34.95 |
| 2011-01-25 | 35.20 |
| 2011-01-24 | 31.89 |
| 2011-01-21 | 32.14 |
| 2011-01-20 | 30.87 |
| 2011-01-19 | 33.42 |
| 2011-01-18 | 33.16 |
| 2011-01-17 | 27.81 |
| 2011-01-14 | 17.60 |
| 2011-01-13 | 19.13 |
| 2011-01-12 | 21.68 |
| 2011-01-11 | 16.84 |
| 2011-01-10 | 13.01 |
| 2011-01-07 | 14.80 |
| 2011-01-06 | 15.31 |
| 2011-01-05 | 7.14 |
| 2011-01-04 | 8.42 |
| 2011-01-03 | 6.63 |
| 2010-12-31 | 4.59 |
| 2010-12-30 | 1.28 |
| 2010-12-29 | 1.53 |
| 2010-12-28 | -1.79 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | -0.26 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.51 |
| 2010-12-20 | 0.26 |
| 2010-12-17 | 3.06 |
| 2010-12-16 | 1.79 |
| 2010-12-15 | 3.32 |
| 2010-12-14 | 3.83 |
| 2010-12-13 | 4.59 |
| 2010-12-10 | 3.06 |
| 2010-12-09 | 5.10 |
| 2010-12-08 | 3.83 |
| 2010-12-07 | 5.36 |
| 2010-12-06 | 4.59 |
| 2010-12-03 | -0.77 |
| 2010-12-02 | -2.30 |
| 2010-12-01 | -2.55 |
| 2010-11-30 | -2.30 |
| 2010-11-29 | -2.81 |
| 2010-11-26 | -2.81 |
| 2010-11-25 | -2.30 |
| 2010-11-24 | -4.59 |
| 2010-11-23 | -0.77 |
| 2010-11-22 | 1.79 |
| 2010-11-19 | 1.53 |
| 2010-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy