Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-07 | 198.03 |
| 2025-11-06 | 205.40 |
| 2025-11-05 | 199.09 |
| 2025-11-04 | 203.30 |
| 2025-11-03 | 211.72 |
| 2025-10-31 | 206.46 |
| 2025-10-30 | 207.51 |
| 2025-10-28 | 211.20 |
| 2025-10-27 | 215.94 |
| 2025-10-24 | 213.83 |
| 2025-10-23 | 204.35 |
| 2025-10-22 | 202.77 |
| 2025-10-21 | 205.93 |
| 2025-10-20 | 201.72 |
| 2025-10-17 | 200.67 |
| 2025-10-16 | 216.46 |
| 2025-10-15 | 207.51 |
| 2025-10-14 | 198.56 |
| 2025-10-13 | 221.20 |
| 2025-10-10 | 210.67 |
| 2025-10-09 | 222.25 |
| 2025-10-08 | 216.99 |
| 2025-10-06 | 226.99 |
| 2025-10-03 | 232.79 |
| 2025-10-02 | 233.31 |
| 2025-09-30 | 232.79 |
| 2025-09-29 | 223.31 |
| 2025-09-26 | 219.62 |
| 2025-09-25 | 237.00 |
| 2025-09-24 | 228.57 |
| 2025-09-23 | 219.62 |
| 2025-09-22 | 228.57 |
| 2025-09-19 | 226.99 |
| 2025-09-18 | 225.94 |
| 2025-09-17 | 226.47 |
| 2025-09-16 | 213.30 |
| 2025-09-15 | 216.46 |
| 2025-09-12 | 219.09 |
| 2025-09-11 | 218.57 |
| 2025-09-10 | 205.93 |
| 2025-09-09 | 203.30 |
| 2025-09-08 | 207.51 |
| 2025-09-05 | 209.62 |
| 2025-09-04 | 200.67 |
| 2025-09-03 | 216.46 |
| 2025-09-02 | 219.09 |
| 2025-09-01 | 235.42 |
| 2025-08-29 | 244.90 |
| 2025-08-28 | 251.74 |
| 2025-08-27 | 243.84 |
| 2025-08-26 | 252.27 |
| 2025-08-25 | 242.26 |
| 2025-08-22 | 242.26 |
| 2025-08-21 | 226.99 |
| 2025-08-20 | 229.63 |
| 2025-08-19 | 242.26 |
| 2025-08-18 | 241.21 |
| 2025-08-15 | 224.89 |
| 2025-08-14 | 221.73 |
| 2025-08-13 | 206.46 |
| 2025-08-12 | 201.72 |
| 2025-08-11 | 202.77 |
| 2025-08-08 | 201.19 |
| 2025-08-07 | 206.46 |
| 2025-08-06 | 211.20 |
| 2025-08-05 | 199.61 |
| 2025-08-04 | 191.19 |
| 2025-08-01 | 191.19 |
| 2025-07-31 | 200.14 |
| 2025-07-30 | 192.24 |
| 2025-07-29 | 199.61 |
| 2025-07-28 | 201.19 |
| 2025-07-25 | 205.40 |
| 2025-07-24 | 201.19 |
| 2025-07-23 | 190.13 |
| 2025-07-22 | 192.24 |
| 2025-07-21 | 191.19 |
| 2025-07-18 | 199.61 |
| 2025-07-17 | 202.77 |
| 2025-07-16 | 168.55 |
| 2025-07-15 | 172.23 |
| 2025-07-14 | 169.60 |
| 2025-07-11 | 165.39 |
| 2025-07-10 | 161.17 |
| 2025-07-09 | 159.59 |
| 2025-07-08 | 159.07 |
| 2025-07-07 | 154.85 |
| 2025-07-04 | 156.96 |
| 2025-07-03 | 156.96 |
| 2025-07-02 | 156.96 |
| 2025-06-30 | 162.75 |
| 2025-06-27 | 161.17 |
| 2025-06-26 | 162.75 |
| 2025-06-25 | 161.70 |
| 2025-06-24 | 156.96 |
| 2025-06-23 | 148.54 |
| 2025-06-20 | 143.27 |
| 2025-06-19 | 148.01 |
| 2025-06-18 | 153.27 |
| 2025-06-17 | 160.65 |
| 2025-06-16 | 165.91 |
| 2025-06-13 | 163.81 |
| 2025-06-12 | 159.59 |
| 2025-06-11 | 156.96 |
| 2025-06-10 | 151.70 |
| 2025-06-09 | 171.70 |
| 2025-06-06 | 166.44 |
| 2025-06-05 | 167.49 |
| 2025-06-04 | 160.12 |
| 2025-06-03 | 161.70 |
| 2025-06-02 | 160.65 |
| 2025-05-30 | 163.28 |
| 2025-05-29 | 168.90 |
| 2025-05-28 | 158.48 |
| 2025-05-27 | 165.25 |
| 2025-05-26 | 164.73 |
| 2025-05-23 | 163.69 |
| 2025-05-22 | 165.25 |
| 2025-05-21 | 170.46 |
| 2025-05-20 | 168.38 |
| 2025-05-19 | 173.07 |
| 2025-05-16 | 184.01 |
| 2025-05-15 | 173.59 |
| 2025-05-14 | 180.88 |
| 2025-05-13 | 183.49 |
| 2025-05-12 | 192.87 |
| 2025-05-09 | 181.40 |
| 2025-05-08 | 181.93 |
| 2025-05-07 | 180.36 |
| 2025-05-06 | 179.84 |
| 2025-05-02 | 160.56 |
| 2025-04-30 | 157.95 |
| 2025-04-29 | 149.10 |
| 2025-04-28 | 147.01 |
| 2025-04-25 | 149.10 |
| 2025-04-24 | 147.53 |
| 2025-04-23 | 150.14 |
| 2025-04-22 | 148.05 |
| 2025-04-17 | 141.28 |
| 2025-04-16 | 139.72 |
| 2025-04-15 | 148.05 |
| 2025-04-14 | 147.53 |
| 2025-04-11 | 143.88 |
| 2025-04-10 | 141.80 |
| 2025-04-09 | 133.98 |
| 2025-04-08 | 122.00 |
| 2025-04-07 | 113.66 |
| 2025-04-03 | 162.64 |
| 2025-04-02 | 165.77 |
| 2025-04-01 | 163.69 |
| 2025-03-31 | 173.59 |
| 2025-03-28 | 187.14 |
| 2025-03-27 | 189.22 |
| 2025-03-26 | 187.14 |
| 2025-03-25 | 186.62 |
| 2025-03-24 | 199.64 |
| 2025-03-21 | 197.56 |
| 2025-03-20 | 207.46 |
| 2025-03-19 | 215.80 |
| 2025-03-18 | 222.57 |
| 2025-03-17 | 219.97 |
| 2025-03-14 | 215.80 |
| 2025-03-13 | 211.63 |
| 2025-03-12 | 222.05 |
| 2025-03-11 | 231.43 |
| 2025-03-10 | 227.26 |
| 2025-03-07 | 235.08 |
| 2025-03-06 | 243.42 |
| 2025-03-05 | 209.02 |
| 2025-03-04 | 198.08 |
| 2025-03-03 | 191.31 |
| 2025-02-28 | 194.43 |
| 2025-02-27 | 225.18 |
| 2025-02-26 | 222.05 |
| 2025-02-25 | 225.18 |
| 2025-02-24 | 239.25 |
| 2025-02-21 | 237.69 |
| 2025-02-20 | 207.98 |
| 2025-02-19 | 217.88 |
| 2025-02-18 | 211.63 |
| 2025-02-17 | 223.09 |
| 2025-02-14 | 230.91 |
| 2025-02-13 | 215.80 |
| 2025-02-12 | 238.21 |
| 2025-02-11 | 227.26 |
| 2025-02-10 | 241.33 |
| 2025-02-07 | 227.26 |
| 2025-02-06 | 211.63 |
| 2025-02-05 | 193.39 |
| 2025-02-04 | 188.70 |
| 2025-02-03 | 185.57 |
| 2025-01-28 | 172.02 |
| 2025-01-27 | 171.50 |
| 2025-01-24 | 172.02 |
| 2025-01-23 | 157.43 |
| 2025-01-22 | 163.17 |
| 2025-01-21 | 164.21 |
| 2025-01-20 | 155.87 |
| 2025-01-17 | 160.56 |
| 2025-01-16 | 154.83 |
| 2025-01-15 | 153.26 |
| 2025-01-14 | 153.26 |
| 2025-01-13 | 144.41 |
| 2025-01-10 | 139.19 |
| 2025-01-09 | 145.97 |
| 2025-01-08 | 142.32 |
| 2025-01-07 | 146.49 |
| 2025-01-06 | 147.53 |
| 2025-01-03 | 144.93 |
| 2025-01-02 | 149.62 |
| 2024-12-31 | 170.46 |
| 2024-12-30 | 168.38 |
| 2024-12-27 | 169.42 |
| 2024-12-24 | 168.90 |
| 2024-12-23 | 168.90 |
| 2024-12-20 | 172.02 |
| 2024-12-19 | 177.76 |
| 2024-12-18 | 172.02 |
| 2024-12-17 | 165.77 |
| 2024-12-16 | 166.29 |
| 2024-12-13 | 168.90 |
| 2024-12-12 | 182.45 |
| 2024-12-11 | 176.71 |
| 2024-12-10 | 177.24 |
| 2024-12-09 | 198.60 |
| 2024-12-06 | 182.97 |
| 2024-12-05 | 173.59 |
| 2024-12-04 | 177.76 |
| 2024-12-03 | 178.28 |
| 2024-12-02 | 183.49 |
| 2024-11-29 | 185.05 |
| 2024-11-28 | 180.36 |
| 2024-11-27 | 188.18 |
| 2024-11-26 | 177.24 |
| 2024-11-25 | 184.01 |
| 2024-11-22 | 181.93 |
| 2024-11-21 | 200.69 |
| 2024-11-20 | 205.90 |
| 2024-11-19 | 196.52 |
| 2024-11-18 | 190.26 |
| 2024-11-15 | 192.87 |
| 2024-11-14 | 196.52 |
| 2024-11-13 | 215.80 |
| 2024-11-12 | 217.88 |
| 2024-11-11 | 240.81 |
| 2024-11-08 | 230.91 |
| 2024-11-07 | 233.00 |
| 2024-11-06 | 218.93 |
| 2024-11-05 | 226.22 |
| 2024-11-04 | 205.90 |
| 2024-11-01 | 193.39 |
| 2024-10-31 | 197.56 |
| 2024-10-30 | 217.36 |
| 2024-10-29 | 200.69 |
| 2024-10-28 | 199.64 |
| 2024-10-25 | 202.25 |
| 2024-10-24 | 198.60 |
| 2024-10-23 | 204.33 |
| 2024-10-22 | 209.02 |
| 2024-10-21 | 217.88 |
| 2024-10-18 | 233.52 |
| 2024-10-17 | 191.83 |
| 2024-10-16 | 181.40 |
| 2024-10-15 | 195.47 |
| 2024-10-14 | 215.28 |
| 2024-10-10 | 221.01 |
| 2024-10-09 | 235.60 |
| 2024-10-08 | 250.19 |
| 2024-10-07 | 336.70 |
| 2024-10-04 | 237.16 |
| 2024-10-03 | 187.14 |
| 2024-10-02 | 199.64 |
| 2024-09-30 | 172.02 |
| 2024-09-27 | 148.57 |
| 2024-09-26 | 134.50 |
| 2024-09-25 | 116.79 |
| 2024-09-24 | 119.39 |
| 2024-09-23 | 117.31 |
| 2024-09-20 | 110.01 |
| 2024-09-19 | 110.01 |
| 2024-09-17 | 107.93 |
| 2024-09-16 | 103.24 |
| 2024-09-13 | 94.90 |
| 2024-09-12 | 95.94 |
| 2024-09-11 | 89.69 |
| 2024-09-10 | 94.90 |
| 2024-09-09 | 93.86 |
| 2024-09-05 | 91.25 |
| 2024-09-04 | 90.73 |
| 2024-09-03 | 94.38 |
| 2024-09-02 | 93.34 |
| 2024-08-30 | 95.94 |
| 2024-08-29 | 94.90 |
| 2024-08-28 | 90.21 |
| 2024-08-27 | 90.21 |
| 2024-08-26 | 92.81 |
| 2024-08-23 | 91.25 |
| 2024-08-22 | 87.08 |
| 2024-08-21 | 86.56 |
| 2024-08-20 | 86.04 |
| 2024-08-19 | 88.12 |
| 2024-08-16 | 82.91 |
| 2024-08-15 | 79.79 |
| 2024-08-14 | 79.79 |
| 2024-08-13 | 80.83 |
| 2024-08-12 | 81.87 |
| 2024-08-09 | 82.91 |
| 2024-08-08 | 81.35 |
| 2024-08-07 | 83.96 |
| 2024-08-06 | 84.48 |
| 2024-08-05 | 83.43 |
| 2024-08-02 | 90.73 |
| 2024-08-01 | 94.90 |
| 2024-07-31 | 98.55 |
| 2024-07-30 | 91.25 |
| 2024-07-29 | 96.46 |
| 2024-07-26 | 94.90 |
| 2024-07-25 | 96.46 |
| 2024-07-24 | 104.28 |
| 2024-07-23 | 107.93 |
| 2024-07-22 | 118.87 |
| 2024-07-19 | 111.57 |
| 2024-07-18 | 117.31 |
| 2024-07-17 | 118.35 |
| 2024-07-16 | 126.17 |
| 2024-07-15 | 126.69 |
| 2024-07-12 | 127.73 |
| 2024-07-11 | 123.56 |
| 2024-07-10 | 118.87 |
| 2024-07-09 | 117.83 |
| 2024-07-08 | 106.88 |
| 2024-07-05 | 111.05 |
| 2024-07-04 | 112.62 |
| 2024-07-03 | 114.70 |
| 2024-07-02 | 112.10 |
| 2024-06-28 | 114.18 |
| 2024-06-27 | 114.18 |
| 2024-06-26 | 119.39 |
| 2024-06-25 | 116.26 |
| 2024-06-24 | 110.01 |
| 2024-06-21 | 111.57 |
| 2024-06-20 | 113.66 |
| 2024-06-19 | 124.08 |
| 2024-06-18 | 124.08 |
| 2024-06-17 | 124.60 |
| 2024-06-14 | 131.38 |
| 2024-06-13 | 118.35 |
| 2024-06-12 | 108.97 |
| 2024-06-11 | 108.97 |
| 2024-06-07 | 112.62 |
| 2024-06-06 | 115.22 |
| 2024-06-05 | 114.70 |
| 2024-06-04 | 115.22 |
| 2024-06-03 | 110.53 |
| 2024-05-31 | 108.97 |
| 2024-05-30 | 109.43 |
| 2024-05-29 | 109.43 |
| 2024-05-28 | 122.71 |
| 2024-05-27 | 125.27 |
| 2024-05-24 | 120.16 |
| 2024-05-23 | 122.71 |
| 2024-05-22 | 131.91 |
| 2024-05-21 | 133.95 |
| 2024-05-20 | 145.70 |
| 2024-05-17 | 145.70 |
| 2024-05-16 | 138.04 |
| 2024-05-14 | 143.15 |
| 2024-05-13 | 145.70 |
| 2024-05-10 | 140.59 |
| 2024-05-09 | 141.61 |
| 2024-05-08 | 136.00 |
| 2024-05-07 | 150.30 |
| 2024-05-06 | 146.72 |
| 2024-05-03 | 152.85 |
| 2024-05-02 | 151.32 |
| 2024-04-30 | 142.64 |
| 2024-04-29 | 146.72 |
| 2024-04-26 | 146.21 |
| 2024-04-25 | 139.57 |
| 2024-04-24 | 144.68 |
| 2024-04-23 | 128.33 |
| 2024-04-22 | 125.27 |
| 2024-04-19 | 124.76 |
| 2024-04-18 | 129.35 |
| 2024-04-17 | 128.84 |
| 2024-04-16 | 128.84 |
| 2024-04-15 | 131.40 |
| 2024-04-12 | 136.51 |
| 2024-04-11 | 145.70 |
| 2024-04-10 | 145.70 |
| 2024-04-09 | 148.25 |
| 2024-04-08 | 143.66 |
| 2024-04-05 | 137.53 |
| 2024-04-03 | 132.42 |
| 2024-04-02 | 143.66 |
| 2024-03-28 | 141.10 |
| 2024-03-27 | 134.97 |
| 2024-03-26 | 139.57 |
| 2024-03-25 | 145.70 |
| 2024-03-22 | 153.36 |
| 2024-03-21 | 166.64 |
| 2024-03-20 | 169.71 |
| 2024-03-19 | 168.69 |
| 2024-03-18 | 182.48 |
| 2024-03-15 | 169.71 |
| 2024-03-14 | 172.26 |
| 2024-03-13 | 185.03 |
| 2024-03-12 | 173.80 |
| 2024-03-11 | 179.92 |
| 2024-03-08 | 154.38 |
| 2024-03-07 | 147.23 |
| 2024-03-06 | 155.41 |
| 2024-03-05 | 152.85 |
| 2024-03-04 | 175.33 |
| 2024-03-01 | 167.15 |
| 2024-02-29 | 160.51 |
| 2024-02-28 | 155.41 |
| 2024-02-27 | 167.67 |
| 2024-02-26 | 156.94 |
| 2024-02-23 | 161.02 |
| 2024-02-22 | 160.00 |
| 2024-02-21 | 151.83 |
| 2024-02-20 | 138.04 |
| 2024-02-19 | 140.08 |
| 2024-02-16 | 141.10 |
| 2024-02-15 | 132.93 |
| 2024-02-14 | 131.91 |
| 2024-02-09 | 139.57 |
| 2024-02-08 | 141.61 |
| 2024-02-07 | 134.97 |
| 2024-02-06 | 140.08 |
| 2024-02-05 | 127.31 |
| 2024-02-02 | 123.74 |
| 2024-02-01 | 127.82 |
| 2024-01-31 | 127.31 |
| 2024-01-30 | 139.06 |
| 2024-01-29 | 148.25 |
| 2024-01-26 | 148.25 |
| 2024-01-25 | 162.05 |
| 2024-01-24 | 162.05 |
| 2024-01-23 | 152.85 |
| 2024-01-22 | 148.77 |
| 2024-01-19 | 166.13 |
| 2024-01-18 | 168.69 |
| 2024-01-17 | 164.09 |
| 2024-01-16 | 174.31 |
| 2024-01-15 | 171.75 |
| 2024-01-12 | 162.56 |
| 2024-01-11 | 166.13 |
| 2024-01-10 | 159.49 |
| 2024-01-09 | 160.51 |
| 2024-01-08 | 167.15 |
| 2024-01-05 | 183.50 |
| 2024-01-04 | 185.03 |
| 2024-01-03 | 193.72 |
| 2024-01-02 | 195.25 |
| 2023-12-29 | 205.98 |
| 2023-12-28 | 205.98 |
| 2023-12-27 | 195.25 |
| 2023-12-22 | 197.29 |
| 2023-12-21 | 203.42 |
| 2023-12-20 | 209.55 |
| 2023-12-19 | 209.04 |
| 2023-12-18 | 212.62 |
| 2023-12-15 | 224.88 |
| 2023-12-14 | 220.28 |
| 2023-12-13 | 218.24 |
| 2023-12-12 | 218.24 |
| 2023-12-11 | 221.81 |
| 2023-12-08 | 201.38 |
| 2023-12-07 | 199.85 |
| 2023-12-06 | 205.47 |
| 2023-12-05 | 202.91 |
| 2023-12-04 | 234.07 |
| 2023-12-01 | 238.67 |
| 2023-11-30 | 241.73 |
| 2023-11-29 | 240.20 |
| 2023-11-28 | 235.60 |
| 2023-11-27 | 242.75 |
| 2023-11-24 | 233.56 |
| 2023-11-23 | 248.88 |
| 2023-11-22 | 244.80 |
| 2023-11-21 | 236.11 |
| 2023-11-20 | 233.05 |
| 2023-11-17 | 216.70 |
| 2023-11-16 | 219.77 |
| 2023-11-15 | 226.92 |
| 2023-11-14 | 225.39 |
| 2023-11-13 | 232.03 |
| 2023-11-10 | 199.34 |
| 2023-11-09 | 206.49 |
| 2023-11-08 | 216.70 |
| 2023-11-07 | 209.04 |
| 2023-11-06 | 208.02 |
| 2023-11-03 | 194.23 |
| 2023-11-02 | 187.08 |
| 2023-11-01 | 186.05 |
| 2023-10-31 | 189.63 |
| 2023-10-30 | 200.87 |
| 2023-10-27 | 191.16 |
| 2023-10-26 | 195.76 |
| 2023-10-25 | 199.85 |
| 2023-10-24 | 191.67 |
| 2023-10-20 | 198.82 |
| 2023-10-19 | 205.98 |
| 2023-10-18 | 204.44 |
| 2023-10-17 | 203.93 |
| 2023-10-16 | 206.49 |
| 2023-10-13 | 209.04 |
| 2023-10-12 | 213.13 |
| 2023-10-11 | 214.15 |
| 2023-10-10 | 212.62 |
| 2023-10-09 | 194.74 |
| 2023-10-06 | 189.12 |
| 2023-10-05 | 182.48 |
| 2023-10-04 | 187.59 |
| 2023-10-03 | 190.14 |
| 2023-09-29 | 185.03 |
| 2023-09-28 | 189.12 |
| 2023-09-27 | 179.41 |
| 2023-09-26 | 180.44 |
| 2023-09-25 | 189.12 |
| 2023-09-22 | 193.21 |
| 2023-09-21 | 188.61 |
| 2023-09-20 | 185.54 |
| 2023-09-19 | 188.61 |
| 2023-09-18 | 197.80 |
| 2023-09-15 | 200.87 |
| 2023-09-14 | 200.36 |
| 2023-09-13 | 199.34 |
| 2023-09-12 | 209.04 |
| 2023-09-11 | 207.51 |
| 2023-09-07 | 198.31 |
| 2023-09-06 | 202.91 |
| 2023-09-05 | 181.46 |
| 2023-09-04 | 173.28 |
| 2023-08-31 | 165.62 |
| 2023-08-30 | 160.00 |
| 2023-08-29 | 159.49 |
| 2023-08-28 | 157.96 |
| 2023-08-25 | 155.41 |
| 2023-08-24 | 155.41 |
| 2023-08-23 | 152.85 |
| 2023-08-22 | 152.85 |
| 2023-08-21 | 147.74 |
| 2023-08-18 | 147.74 |
| 2023-08-17 | 134.97 |
| 2023-08-16 | 131.40 |
| 2023-08-15 | 133.44 |
| 2023-08-14 | 133.44 |
| 2023-08-11 | 136.00 |
| 2023-08-10 | 121.18 |
| 2023-08-09 | 122.71 |
| 2023-08-08 | 125.78 |
| 2023-08-07 | 136.00 |
| 2023-08-04 | 143.15 |
| 2023-08-03 | 139.57 |
| 2023-08-02 | 140.59 |
| 2023-08-01 | 147.23 |
| 2023-07-31 | 148.25 |
| 2023-07-28 | 144.17 |
| 2023-07-27 | 140.59 |
| 2023-07-26 | 131.91 |
| 2023-07-25 | 126.80 |
| 2023-07-24 | 120.16 |
| 2023-07-21 | 125.78 |
| 2023-07-20 | 138.04 |
| 2023-07-19 | 153.87 |
| 2023-07-18 | 155.92 |
| 2023-07-14 | 162.05 |
| 2023-07-13 | 161.02 |
| 2023-07-12 | 154.90 |
| 2023-07-11 | 152.85 |
| 2023-07-10 | 151.83 |
| 2023-07-07 | 153.36 |
| 2023-07-06 | 153.87 |
| 2023-07-05 | 158.98 |
| 2023-07-04 | 162.56 |
| 2023-07-03 | 160.51 |
| 2023-06-30 | 151.83 |
| 2023-06-29 | 153.87 |
| 2023-06-28 | 154.38 |
| 2023-06-27 | 158.47 |
| 2023-06-26 | 152.85 |
| 2023-06-23 | 155.92 |
| 2023-06-21 | 157.96 |
| 2023-06-20 | 168.18 |
| 2023-06-19 | 173.80 |
| 2023-06-16 | 175.84 |
| 2023-06-15 | 169.71 |
| 2023-06-14 | 169.71 |
| 2023-06-13 | 167.15 |
| 2023-06-12 | 150.81 |
| 2023-06-09 | 148.25 |
| 2023-06-08 | 144.17 |
| 2023-06-07 | 146.21 |
| 2023-06-06 | 145.70 |
| 2023-06-05 | 150.30 |
| 2023-06-02 | 145.70 |
| 2023-06-01 | 140.25 |
| 2023-05-31 | 135.71 |
| 2023-05-30 | 139.24 |
| 2023-05-29 | 136.21 |
| 2023-05-25 | 139.24 |
| 2023-05-24 | 141.26 |
| 2023-05-23 | 148.33 |
| 2023-05-22 | 151.86 |
| 2023-05-19 | 145.80 |
| 2023-05-18 | 148.33 |
| 2023-05-17 | 137.73 |
| 2023-05-16 | 146.31 |
| 2023-05-15 | 153.37 |
| 2023-05-12 | 152.87 |
| 2023-05-11 | 162.46 |
| 2023-05-10 | 160.94 |
| 2023-05-09 | 158.42 |
| 2023-05-08 | 161.95 |
| 2023-05-05 | 163.97 |
| 2023-05-04 | 161.95 |
| 2023-05-03 | 159.43 |
| 2023-05-02 | 162.46 |
| 2023-04-28 | 162.96 |
| 2023-04-27 | 155.90 |
| 2023-04-26 | 159.93 |
| 2023-04-25 | 158.93 |
| 2023-04-24 | 164.98 |
| 2023-04-21 | 165.49 |
| 2023-04-20 | 172.55 |
| 2023-04-19 | 174.57 |
| 2023-04-18 | 173.06 |
| 2023-04-17 | 171.54 |
| 2023-04-14 | 170.03 |
| 2023-04-13 | 163.47 |
| 2023-04-12 | 162.96 |
| 2023-04-11 | 163.47 |
| 2023-04-06 | 162.96 |
| 2023-04-04 | 167.51 |
| 2023-04-03 | 168.51 |
| 2023-03-31 | 150.85 |
| 2023-03-30 | 156.91 |
| 2023-03-29 | 197.79 |
| 2023-03-28 | 197.28 |
| 2023-03-27 | 202.33 |
| 2023-03-24 | 199.30 |
| 2023-03-23 | 185.68 |
| 2023-03-22 | 178.10 |
| 2023-03-21 | 178.61 |
| 2023-03-20 | 169.52 |
| 2023-03-17 | 175.58 |
| 2023-03-16 | 159.93 |
| 2023-03-15 | 163.47 |
| 2023-03-14 | 161.45 |
| 2023-03-13 | 172.05 |
| 2023-03-10 | 163.97 |
| 2023-03-09 | 171.04 |
| 2023-03-08 | 171.54 |
| 2023-03-07 | 181.13 |
| 2023-03-06 | 191.73 |
| 2023-03-03 | 190.22 |
| 2023-03-02 | 190.22 |
| 2023-03-01 | 201.32 |
| 2023-02-28 | 184.16 |
| 2023-02-27 | 188.20 |
| 2023-02-24 | 188.70 |
| 2023-02-23 | 199.30 |
| 2023-02-22 | 197.28 |
| 2023-02-21 | 198.80 |
| 2023-02-20 | 201.83 |
| 2023-02-17 | 197.28 |
| 2023-02-16 | 204.86 |
| 2023-02-15 | 203.85 |
| 2023-02-14 | 210.91 |
| 2023-02-13 | 214.95 |
| 2023-02-10 | 220.00 |
| 2023-02-09 | 235.14 |
| 2023-02-08 | 225.04 |
| 2023-02-07 | 233.12 |
| 2023-02-06 | 231.10 |
| 2023-02-03 | 247.25 |
| 2023-02-02 | 246.75 |
| 2023-02-01 | 253.81 |
| 2023-01-31 | 246.75 |
| 2023-01-30 | 266.43 |
| 2023-01-27 | 268.45 |
| 2023-01-26 | 265.42 |
| 2023-01-20 | 252.30 |
| 2023-01-19 | 247.76 |
| 2023-01-18 | 243.72 |
| 2023-01-17 | 239.68 |
| 2023-01-16 | 246.24 |
| 2023-01-13 | 249.78 |
| 2023-01-12 | 254.82 |
| 2023-01-11 | 259.37 |
| 2023-01-10 | 266.94 |
| 2023-01-09 | 275.01 |
| 2023-01-06 | 262.90 |
| 2023-01-05 | 272.99 |
| 2023-01-04 | 276.02 |
| 2023-01-03 | 263.40 |
| 2022-12-30 | 242.71 |
| 2022-12-29 | 237.66 |
| 2022-12-28 | 248.26 |
| 2022-12-23 | 238.17 |
| 2022-12-22 | 244.22 |
| 2022-12-21 | 238.17 |
| 2022-12-20 | 237.16 |
| 2022-12-19 | 243.21 |
| 2022-12-16 | 249.78 |
| 2022-12-15 | 251.29 |
| 2022-12-14 | 254.32 |
| 2022-12-13 | 252.30 |
| 2022-12-12 | 245.23 |
| 2022-12-09 | 248.77 |
| 2022-12-08 | 249.27 |
| 2022-12-07 | 227.57 |
| 2022-12-06 | 245.23 |
| 2022-12-05 | 254.32 |
| 2022-12-02 | 234.63 |
| 2022-12-01 | 242.71 |
| 2022-11-30 | 234.63 |
| 2022-11-29 | 215.45 |
| 2022-11-28 | 213.44 |
| 2022-11-25 | 215.45 |
| 2022-11-24 | 224.54 |
| 2022-11-23 | 219.49 |
| 2022-11-22 | 218.99 |
| 2022-11-21 | 235.64 |
| 2022-11-18 | 233.62 |
| 2022-11-17 | 246.24 |
| 2022-11-16 | 243.72 |
| 2022-11-15 | 247.76 |
| 2022-11-14 | 226.05 |
| 2022-11-11 | 233.62 |
| 2022-11-10 | 224.03 |
| 2022-11-09 | 228.07 |
| 2022-11-08 | 211.42 |
| 2022-11-07 | 208.39 |
| 2022-11-04 | 188.20 |
| 2022-11-03 | 169.52 |
| 2022-11-02 | 178.61 |
| 2022-11-01 | 179.11 |
| 2022-10-31 | 162.46 |
| 2022-10-28 | 165.49 |
| 2022-10-27 | 176.09 |
| 2022-10-26 | 179.62 |
| 2022-10-25 | 164.98 |
| 2022-10-24 | 152.36 |
| 2022-10-21 | 169.52 |
| 2022-10-20 | 169.02 |
| 2022-10-19 | 166.50 |
| 2022-10-18 | 181.13 |
| 2022-10-17 | 162.46 |
| 2022-10-14 | 156.91 |
| 2022-10-13 | 146.81 |
| 2022-10-12 | 150.34 |
| 2022-10-11 | 149.34 |
| 2022-10-10 | 152.36 |
| 2022-10-07 | 153.88 |
| 2022-10-06 | 157.41 |
| 2022-10-05 | 161.95 |
| 2022-10-03 | 147.82 |
| 2022-09-30 | 143.78 |
| 2022-09-29 | 149.84 |
| 2022-09-28 | 154.38 |
| 2022-09-27 | 167.00 |
| 2022-09-26 | 171.04 |
| 2022-09-23 | 174.07 |
| 2022-09-22 | 181.13 |
| 2022-09-21 | 183.66 |
| 2022-09-20 | 188.70 |
| 2022-09-19 | 187.19 |
| 2022-09-16 | 189.21 |
| 2022-09-15 | 189.21 |
| 2022-09-14 | 190.72 |
| 2022-09-13 | 197.79 |
| 2022-09-09 | 198.29 |
| 2022-09-08 | 184.16 |
| 2022-09-07 | 191.23 |
| 2022-09-06 | 196.27 |
| 2022-09-05 | 196.27 |
| 2022-09-02 | 192.74 |
| 2022-09-01 | 200.82 |
| 2022-08-31 | 211.42 |
| 2022-08-30 | 213.44 |
| 2022-08-29 | 210.91 |
| 2022-08-26 | 211.42 |
| 2022-08-25 | 244.73 |
| 2022-08-24 | 238.67 |
| 2022-08-23 | 257.85 |
| 2022-08-22 | 262.90 |
| 2022-08-19 | 266.43 |
| 2022-08-18 | 264.41 |
| 2022-08-17 | 276.02 |
| 2022-08-16 | 278.55 |
| 2022-08-15 | 279.55 |
| 2022-08-12 | 274.51 |
| 2022-08-11 | 279.55 |
| 2022-08-10 | 256.84 |
| 2022-08-09 | 266.94 |
| 2022-08-08 | 259.87 |
| 2022-08-05 | 265.93 |
| 2022-08-04 | 259.87 |
| 2022-08-03 | 246.75 |
| 2022-08-02 | 250.28 |
| 2022-08-01 | 241.20 |
| 2022-07-29 | 238.67 |
| 2022-07-28 | 263.91 |
| 2022-07-27 | 265.42 |
| 2022-07-26 | 272.99 |
| 2022-07-25 | 284.60 |
| 2022-07-22 | 275.52 |
| 2022-07-21 | 277.54 |
| 2022-07-20 | 292.17 |
| 2022-07-19 | 295.20 |
| 2022-07-18 | 281.07 |
| 2022-07-15 | 268.96 |
| 2022-07-14 | 272.49 |
| 2022-07-13 | 268.96 |
| 2022-07-12 | 269.96 |
| 2022-07-11 | 285.61 |
| 2022-07-08 | 293.69 |
| 2022-07-07 | 290.15 |
| 2022-07-06 | 296.21 |
| 2022-07-05 | 301.26 |
| 2022-07-04 | 299.74 |
| 2022-06-30 | 305.30 |
| 2022-06-29 | 308.32 |
| 2022-06-28 | 312.36 |
| 2022-06-27 | 303.78 |
| 2022-06-24 | 282.58 |
| 2022-06-23 | 254.32 |
| 2022-06-22 | 245.74 |
| 2022-06-21 | 263.91 |
| 2022-06-20 | 265.93 |
| 2022-06-17 | 272.49 |
| 2022-06-16 | 273.50 |
| 2022-06-15 | 274.51 |
| 2022-06-14 | 262.39 |
| 2022-06-13 | 270.47 |
| 2022-06-10 | 287.63 |
| 2022-06-09 | 266.43 |
| 2022-06-08 | 283.09 |
| 2022-06-07 | 273.50 |
| 2022-06-06 | 270.47 |
| 2022-06-02 | 263.40 |
| 2022-06-01 | 265.42 |
| 2022-05-31 | 264.41 |
| 2022-05-30 | 257.85 |
| 2022-05-27 | 246.24 |
| 2022-05-26 | 251.68 |
| 2022-05-25 | 254.19 |
| 2022-05-24 | 239.12 |
| 2022-05-23 | 246.15 |
| 2022-05-20 | 245.15 |
| 2022-05-19 | 242.13 |
| 2022-05-18 | 246.65 |
| 2022-05-17 | 245.15 |
| 2022-05-16 | 221.53 |
| 2022-05-13 | 209.48 |
| 2022-05-12 | 187.37 |
| 2022-05-11 | 200.94 |
| 2022-05-10 | 194.91 |
| 2022-05-06 | 210.98 |
| 2022-05-05 | 219.53 |
| 2022-05-04 | 222.04 |
| 2022-05-03 | 226.06 |
| 2022-04-29 | 224.55 |
| 2022-04-28 | 210.98 |
| 2022-04-27 | 201.94 |
| 2022-04-26 | 199.43 |
| 2022-04-25 | 195.41 |
| 2022-04-22 | 215.00 |
| 2022-04-21 | 209.98 |
| 2022-04-20 | 220.53 |
| 2022-04-19 | 223.54 |
| 2022-04-14 | 238.62 |
| 2022-04-13 | 228.57 |
| 2022-04-12 | 224.05 |
| 2022-04-11 | 198.42 |
| 2022-04-08 | 203.45 |
| 2022-04-07 | 206.97 |
| 2022-04-06 | 220.03 |
| 2022-04-04 | 225.55 |
| 2022-04-01 | 212.99 |
| 2022-03-31 | 226.06 |
| 2022-03-30 | 251.18 |
| 2022-03-29 | 238.11 |
| 2022-03-28 | 243.64 |
| 2022-03-25 | 234.09 |
| 2022-03-24 | 246.65 |
| 2022-03-23 | 250.67 |
| 2022-03-22 | 242.13 |
| 2022-03-21 | 225.55 |
| 2022-03-18 | 232.59 |
| 2022-03-17 | 232.09 |
| 2022-03-16 | 212.99 |
| 2022-03-15 | 173.81 |
| 2022-03-14 | 181.85 |
| 2022-03-11 | 212.99 |
| 2022-03-10 | 212.99 |
| 2022-03-09 | 207.97 |
| 2022-03-08 | 212.49 |
| 2022-03-07 | 214.00 |
| 2022-03-04 | 216.51 |
| 2022-03-03 | 236.61 |
| 2022-03-02 | 251.18 |
| 2022-03-01 | 261.73 |
| 2022-02-28 | 256.70 |
| 2022-02-25 | 260.22 |
| 2022-02-24 | 249.67 |
| 2022-02-23 | 279.31 |
| 2022-02-22 | 265.75 |
| 2022-02-21 | 294.38 |
| 2022-02-18 | 297.40 |
| 2022-02-17 | 297.90 |
| 2022-02-16 | 301.92 |
| 2022-02-15 | 300.41 |
| 2022-02-14 | 298.40 |
| 2022-02-11 | 305.44 |
| 2022-02-10 | 307.95 |
| 2022-02-09 | 308.45 |
| 2022-02-08 | 296.89 |
| 2022-02-07 | 288.86 |
| 2022-02-04 | 293.38 |
| 2022-01-31 | 288.86 |
| 2022-01-28 | 283.83 |
| 2022-01-27 | 292.88 |
| 2022-01-26 | 312.47 |
| 2022-01-25 | 323.02 |
| 2022-01-24 | 339.10 |
| 2022-01-21 | 347.13 |
| 2022-01-20 | 345.63 |
| 2022-01-19 | 340.60 |
| 2022-01-18 | 334.07 |
| 2022-01-17 | 329.55 |
| 2022-01-14 | 313.98 |
| 2022-01-13 | 309.96 |
| 2022-01-12 | 323.52 |
| 2022-01-11 | 313.47 |
| 2022-01-10 | 349.14 |
| 2022-01-07 | 339.10 |
| 2022-01-06 | 369.24 |
| 2022-01-05 | 376.78 |
| 2022-01-04 | 385.32 |
| 2022-01-03 | 406.42 |
| 2021-12-31 | 410.44 |
| 2021-12-30 | 394.86 |
| 2021-12-29 | 401.39 |
| 2021-12-28 | 409.43 |
| 2021-12-24 | 387.83 |
| 2021-12-23 | 442.59 |
| 2021-12-22 | 436.56 |
| 2021-12-21 | 432.54 |
| 2021-12-20 | 440.58 |
| 2021-12-17 | 472.73 |
| 2021-12-16 | 478.76 |
| 2021-12-15 | 477.76 |
| 2021-12-14 | 489.82 |
| 2021-12-13 | 496.85 |
| 2021-12-10 | 511.92 |
| 2021-12-09 | 531.01 |
| 2021-12-08 | 524.98 |
| 2021-12-07 | 526.99 |
| 2021-12-06 | 492.83 |
| 2021-12-03 | 514.94 |
| 2021-12-02 | 514.94 |
| 2021-12-01 | 543.07 |
| 2021-11-30 | 557.14 |
| 2021-11-29 | 539.05 |
| 2021-11-26 | 545.08 |
| 2021-11-25 | 551.11 |
| 2021-11-24 | 531.01 |
| 2021-11-23 | 542.06 |
| 2021-11-22 | 563.17 |
| 2021-11-19 | 568.19 |
| 2021-11-18 | 585.27 |
| 2021-11-17 | 606.37 |
| 2021-11-16 | 598.33 |
| 2021-11-15 | 581.25 |
| 2021-11-12 | 563.17 |
| 2021-11-11 | 552.11 |
| 2021-11-10 | 550.10 |
| 2021-11-09 | 536.04 |
| 2021-11-08 | 529.00 |
| 2021-11-05 | 534.03 |
| 2021-11-04 | 535.03 |
| 2021-11-03 | 525.99 |
| 2021-11-02 | 510.92 |
| 2021-11-01 | 539.05 |
| 2021-10-29 | 554.12 |
| 2021-10-28 | 560.15 |
| 2021-10-27 | 556.13 |
| 2021-10-26 | 573.21 |
| 2021-10-25 | 555.13 |
| 2021-10-22 | 585.27 |
| 2021-10-21 | 562.16 |
| 2021-10-20 | 555.13 |
| 2021-10-19 | 546.08 |
| 2021-10-18 | 528.00 |
| 2021-10-15 | 525.99 |
| 2021-10-12 | 501.87 |
| 2021-10-11 | 539.05 |
| 2021-10-08 | 533.02 |
| 2021-10-07 | 508.91 |
| 2021-10-06 | 482.78 |
| 2021-10-05 | 516.94 |
| 2021-10-04 | 583.26 |
| 2021-09-30 | 591.30 |
| 2021-09-29 | 574.22 |
| 2021-09-28 | 597.33 |
| 2021-09-27 | 617.42 |
| 2021-09-24 | 598.33 |
| 2021-09-23 | 565.18 |
| 2021-09-21 | 561.16 |
| 2021-09-20 | 553.12 |
| 2021-09-17 | 569.19 |
| 2021-09-16 | 558.14 |
| 2021-09-15 | 560.15 |
| 2021-09-14 | 575.22 |
| 2021-09-13 | 565.18 |
| 2021-09-10 | 588.29 |
| 2021-09-09 | 572.21 |
| 2021-09-08 | 587.28 |
| 2021-09-07 | 585.27 |
| 2021-09-06 | 602.35 |
| 2021-09-03 | 624.46 |
| 2021-09-02 | 586.28 |
| 2021-09-01 | 559.15 |
| 2021-08-31 | 562.16 |
| 2021-08-30 | 572.21 |
| 2021-08-27 | 565.18 |
| 2021-08-26 | 572.21 |
| 2021-08-25 | 570.20 |
| 2021-08-24 | 581.25 |
| 2021-08-23 | 588.29 |
| 2021-08-20 | 555.13 |
| 2021-08-19 | 604.36 |
| 2021-08-18 | 610.39 |
| 2021-08-17 | 607.38 |
| 2021-08-16 | 704.84 |
| 2021-08-13 | 694.79 |
| 2021-08-12 | 677.71 |
| 2021-08-11 | 698.81 |
| 2021-08-10 | 668.67 |
| 2021-08-09 | 622.45 |
| 2021-08-06 | 618.43 |
| 2021-08-05 | 613.41 |
| 2021-08-04 | 644.55 |
| 2021-08-03 | 637.52 |
| 2021-08-02 | 640.53 |
| 2021-07-30 | 599.34 |
| 2021-07-29 | 598.33 |
| 2021-07-28 | 558.14 |
| 2021-07-27 | 506.90 |
| 2021-07-26 | 561.16 |
| 2021-07-23 | 587.28 |
| 2021-07-22 | 602.35 |
| 2021-07-21 | 584.27 |
| 2021-07-20 | 600.34 |
| 2021-07-19 | 619.43 |
| 2021-07-16 | 642.54 |
| 2021-07-15 | 652.59 |
| 2021-07-14 | 661.64 |
| 2021-07-13 | 667.66 |
| 2021-07-12 | 631.49 |
| 2021-07-09 | 614.41 |
| 2021-07-08 | 627.47 |
| 2021-07-07 | 656.61 |
| 2021-07-06 | 643.55 |
| 2021-07-05 | 644.55 |
| 2021-07-02 | 555.13 |
| 2021-06-30 | 611.40 |
| 2021-06-29 | 607.38 |
| 2021-06-28 | 593.31 |
| 2021-06-25 | 599.34 |
| 2021-06-24 | 583.26 |
| 2021-06-23 | 585.27 |
| 2021-06-22 | 562.16 |
| 2021-06-21 | 557.14 |
| 2021-06-18 | 573.21 |
| 2021-06-17 | 533.02 |
| 2021-06-16 | 511.92 |
| 2021-06-15 | 553.12 |
| 2021-06-11 | 546.08 |
| 2021-06-10 | 598.33 |
| 2021-06-09 | 487.81 |
| 2021-06-08 | 492.83 |
| 2021-06-07 | 449.62 |
| 2021-06-04 | 394.86 |
| 2021-06-03 | 383.31 |
| 2021-06-02 | 394.36 |
| 2021-06-01 | 396.37 |
| 2021-05-31 | 402.40 |
| 2021-05-28 | 401.90 |
| 2021-05-27 | 408.43 |
| 2021-05-26 | 393.35 |
| 2021-05-25 | 389.84 |
| 2021-05-24 | 344.62 |
| 2021-05-21 | 345.18 |
| 2021-05-20 | 344.67 |
| 2021-05-18 | 338.67 |
| 2021-05-17 | 329.65 |
| 2021-05-14 | 315.63 |
| 2021-05-13 | 309.12 |
| 2021-05-12 | 331.65 |
| 2021-05-11 | 319.14 |
| 2021-05-10 | 323.14 |
| 2021-05-07 | 320.64 |
| 2021-05-06 | 329.15 |
| 2021-05-05 | 331.65 |
| 2021-05-04 | 337.66 |
| 2021-05-03 | 343.67 |
| 2021-04-30 | 337.66 |
| 2021-04-29 | 343.67 |
| 2021-04-28 | 345.18 |
| 2021-04-27 | 352.69 |
| 2021-04-26 | 350.68 |
| 2021-04-23 | 364.20 |
| 2021-04-22 | 355.69 |
| 2021-04-21 | 350.68 |
| 2021-04-20 | 357.69 |
| 2021-04-19 | 350.68 |
| 2021-04-16 | 323.14 |
| 2021-04-15 | 318.13 |
| 2021-04-14 | 322.64 |
| 2021-04-13 | 306.62 |
| 2021-04-12 | 316.63 |
| 2021-04-09 | 324.64 |
| 2021-04-08 | 331.65 |
| 2021-04-07 | 318.63 |
| 2021-04-01 | 322.14 |
| 2021-03-31 | 318.63 |
| 2021-03-30 | 297.60 |
| 2021-03-29 | 277.57 |
| 2021-03-26 | 280.58 |
| 2021-03-25 | 281.58 |
| 2021-03-24 | 273.07 |
| 2021-03-23 | 283.58 |
| 2021-03-22 | 293.60 |
| 2021-03-19 | 288.59 |
| 2021-03-18 | 296.60 |
| 2021-03-17 | 295.10 |
| 2021-03-16 | 286.59 |
| 2021-03-15 | 272.06 |
| 2021-03-12 | 280.08 |
| 2021-03-11 | 288.59 |
| 2021-03-10 | 263.05 |
| 2021-03-09 | 262.05 |
| 2021-03-08 | 265.55 |
| 2021-03-05 | 294.10 |
| 2021-03-04 | 293.60 |
| 2021-03-03 | 319.14 |
| 2021-03-02 | 318.13 |
| 2021-03-01 | 316.13 |
| 2021-02-26 | 312.12 |
| 2021-02-25 | 323.14 |
| 2021-02-24 | 320.64 |
| 2021-02-23 | 353.19 |
| 2021-02-22 | 368.71 |
| 2021-02-19 | 400.26 |
| 2021-02-18 | 393.25 |
| 2021-02-17 | 411.78 |
| 2021-02-16 | 412.78 |
| 2021-02-11 | 398.76 |
| 2021-02-10 | 410.77 |
| 2021-02-09 | 413.78 |
| 2021-02-08 | 395.75 |
| 2021-02-05 | 400.26 |
| 2021-02-04 | 369.21 |
| 2021-02-03 | 386.24 |
| 2021-02-02 | 390.74 |
| 2021-02-01 | 392.75 |
| 2021-01-29 | 372.72 |
| 2021-01-28 | 362.70 |
| 2021-01-27 | 389.74 |
| 2021-01-26 | 393.25 |
| 2021-01-25 | 420.79 |
| 2021-01-22 | 412.78 |
| 2021-01-21 | 380.23 |
| 2021-01-20 | 378.23 |
| 2021-01-19 | 357.69 |
| 2021-01-18 | 363.20 |
| 2021-01-15 | 315.13 |
| 2021-01-14 | 325.65 |
| 2021-01-13 | 318.13 |
| 2021-01-12 | 323.64 |
| 2021-01-11 | 297.60 |
| 2021-01-08 | 304.61 |
| 2021-01-07 | 289.59 |
| 2021-01-06 | 309.62 |
| 2021-01-05 | 314.13 |
| 2021-01-04 | 323.14 |
| 2020-12-31 | 333.16 |
| 2020-12-30 | 316.13 |
| 2020-12-29 | 308.12 |
| 2020-12-28 | 283.58 |
| 2020-12-24 | 291.09 |
| 2020-12-23 | 295.60 |
| 2020-12-22 | 268.06 |
| 2020-12-21 | 282.58 |
| 2020-12-18 | 275.57 |
| 2020-12-17 | 275.57 |
| 2020-12-16 | 284.58 |
| 2020-12-15 | 281.58 |
| 2020-12-14 | 282.08 |
| 2020-12-11 | 280.58 |
| 2020-12-10 | 285.58 |
| 2020-12-09 | 294.60 |
| 2020-12-08 | 305.11 |
| 2020-12-07 | 298.60 |
| 2020-12-04 | 300.11 |
| 2020-12-03 | 304.11 |
| 2020-12-02 | 306.62 |
| 2020-12-01 | 306.62 |
| 2020-11-30 | 312.12 |
| 2020-11-27 | 303.61 |
| 2020-11-26 | 307.62 |
| 2020-11-25 | 263.05 |
| 2020-11-24 | 263.55 |
| 2020-11-23 | 274.07 |
| 2020-11-20 | 267.06 |
| 2020-11-19 | 260.55 |
| 2020-11-18 | 266.56 |
| 2020-11-17 | 266.06 |
| 2020-11-16 | 261.05 |
| 2020-11-13 | 257.54 |
| 2020-11-12 | 238.51 |
| 2020-11-11 | 233.00 |
| 2020-11-10 | 226.50 |
| 2020-11-09 | 249.03 |
| 2020-11-06 | 215.48 |
| 2020-11-05 | 211.97 |
| 2020-11-04 | 201.96 |
| 2020-11-03 | 196.95 |
| 2020-11-02 | 187.94 |
| 2020-10-30 | 180.43 |
| 2020-10-29 | 190.44 |
| 2020-10-28 | 193.44 |
| 2020-10-27 | 194.45 |
| 2020-10-23 | 190.94 |
| 2020-10-22 | 195.95 |
| 2020-10-21 | 200.46 |
| 2020-10-20 | 202.46 |
| 2020-10-19 | 197.95 |
| 2020-10-16 | 200.46 |
| 2020-10-15 | 203.96 |
| 2020-10-14 | 210.47 |
| 2020-10-12 | 209.97 |
| 2020-10-09 | 201.46 |
| 2020-10-08 | 206.46 |
| 2020-10-07 | 208.47 |
| 2020-10-06 | 206.46 |
| 2020-10-05 | 175.42 |
| 2020-09-30 | 180.43 |
| 2020-09-29 | 182.93 |
| 2020-09-28 | 186.94 |
| 2020-09-25 | 182.43 |
| 2020-09-24 | 182.93 |
| 2020-09-23 | 188.94 |
| 2020-09-22 | 183.43 |
| 2020-09-21 | 184.43 |
| 2020-09-18 | 192.44 |
| 2020-09-17 | 199.95 |
| 2020-09-16 | 196.95 |
| 2020-09-15 | 181.43 |
| 2020-09-14 | 183.43 |
| 2020-09-11 | 175.42 |
| 2020-09-10 | 168.91 |
| 2020-09-09 | 171.41 |
| 2020-09-08 | 170.41 |
| 2020-09-07 | 169.41 |
| 2020-09-04 | 173.41 |
| 2020-09-03 | 177.42 |
| 2020-09-02 | 186.43 |
| 2020-09-01 | 186.94 |
| 2020-08-31 | 175.92 |
| 2020-08-28 | 178.92 |
| 2020-08-27 | 182.93 |
| 2020-08-26 | 162.40 |
| 2020-08-25 | 162.40 |
| 2020-08-24 | 165.40 |
| 2020-08-21 | 159.89 |
| 2020-08-20 | 165.40 |
| 2020-08-19 | 162.40 |
| 2020-08-18 | 171.91 |
| 2020-08-17 | 170.91 |
| 2020-08-14 | 172.91 |
| 2020-08-13 | 176.42 |
| 2020-08-12 | 176.42 |
| 2020-08-11 | 181.93 |
| 2020-08-10 | 183.93 |
| 2020-08-07 | 196.45 |
| 2020-08-06 | 201.46 |
| 2020-08-05 | 207.47 |
| 2020-08-04 | 197.95 |
| 2020-08-03 | 198.45 |
| 2020-07-31 | 195.95 |
| 2020-07-30 | 188.94 |
| 2020-07-29 | 192.44 |
| 2020-07-28 | 174.42 |
| 2020-07-27 | 167.91 |
| 2020-07-24 | 158.89 |
| 2020-07-23 | 174.92 |
| 2020-07-22 | 169.41 |
| 2020-07-21 | 180.93 |
| 2020-07-20 | 173.92 |
| 2020-07-17 | 161.40 |
| 2020-07-16 | 158.39 |
| 2020-07-15 | 183.93 |
| 2020-07-14 | 196.95 |
| 2020-07-13 | 214.48 |
| 2020-07-10 | 207.97 |
| 2020-07-09 | 195.95 |
| 2020-07-08 | 154.39 |
| 2020-07-07 | 139.36 |
| 2020-07-06 | 136.86 |
| 2020-07-03 | 124.84 |
| 2020-07-02 | 115.33 |
| 2020-06-30 | 112.32 |
| 2020-06-29 | 112.82 |
| 2020-06-26 | 121.84 |
| 2020-06-24 | 124.75 |
| 2020-06-23 | 116.27 |
| 2020-06-22 | 118.77 |
| 2020-06-19 | 122.75 |
| 2020-06-18 | 123.75 |
| 2020-06-17 | 118.27 |
| 2020-06-16 | 120.76 |
| 2020-06-15 | 103.82 |
| 2020-06-12 | 103.82 |
| 2020-06-11 | 106.81 |
| 2020-06-10 | 107.30 |
| 2020-06-09 | 104.31 |
| 2020-06-08 | 100.83 |
| 2020-06-05 | 101.32 |
| 2020-06-04 | 96.84 |
| 2020-06-03 | 101.32 |
| 2020-06-02 | 102.32 |
| 2020-06-01 | 98.33 |
| 2020-05-29 | 92.35 |
| 2020-05-28 | 89.36 |
| 2020-05-27 | 90.86 |
| 2020-05-26 | 95.84 |
| 2020-05-25 | 99.33 |
| 2020-05-22 | 98.33 |
| 2020-05-21 | 111.79 |
| 2020-05-20 | 119.76 |
| 2020-05-19 | 110.79 |
| 2020-05-18 | 108.30 |
| 2020-05-15 | 132.22 |
| 2020-05-14 | 137.20 |
| 2020-05-13 | 136.71 |
| 2020-05-12 | 140.69 |
| 2020-05-11 | 136.71 |
| 2020-05-08 | 141.69 |
| 2020-05-07 | 132.22 |
| 2020-05-06 | 140.19 |
| 2020-05-05 | 107.80 |
| 2020-05-04 | 98.33 |
| 2020-04-29 | 104.31 |
| 2020-04-28 | 106.31 |
| 2020-04-27 | 105.81 |
| 2020-04-24 | 106.81 |
| 2020-04-23 | 110.29 |
| 2020-04-22 | 109.80 |
| 2020-04-21 | 107.80 |
| 2020-04-20 | 118.27 |
| 2020-04-17 | 114.78 |
| 2020-04-16 | 110.79 |
| 2020-04-15 | 112.29 |
| 2020-04-14 | 117.27 |
| 2020-04-09 | 113.78 |
| 2020-04-08 | 111.79 |
| 2020-04-07 | 114.28 |
| 2020-04-06 | 105.31 |
| 2020-04-03 | 102.82 |
| 2020-04-02 | 106.81 |
| 2020-04-01 | 99.83 |
| 2020-03-31 | 101.82 |
| 2020-03-30 | 102.82 |
| 2020-03-27 | 102.82 |
| 2020-03-26 | 104.31 |
| 2020-03-25 | 95.34 |
| 2020-03-24 | 80.89 |
| 2020-03-23 | 74.91 |
| 2020-03-20 | 79.40 |
| 2020-03-19 | 67.94 |
| 2020-03-18 | 83.38 |
| 2020-03-17 | 92.85 |
| 2020-03-16 | 93.35 |
| 2020-03-13 | 114.28 |
| 2020-03-12 | 117.77 |
| 2020-03-11 | 127.74 |
| 2020-03-10 | 132.72 |
| 2020-03-09 | 126.74 |
| 2020-03-06 | 142.19 |
| 2020-03-05 | 146.17 |
| 2020-03-04 | 140.69 |
| 2020-03-03 | 146.17 |
| 2020-03-02 | 144.18 |
| 2020-02-28 | 138.20 |
| 2020-02-27 | 149.66 |
| 2020-02-26 | 148.17 |
| 2020-02-25 | 151.66 |
| 2020-02-24 | 149.66 |
| 2020-02-21 | 159.13 |
| 2020-02-20 | 158.63 |
| 2020-02-19 | 161.12 |
| 2020-02-18 | 163.12 |
| 2020-02-17 | 175.58 |
| 2020-02-14 | 170.09 |
| 2020-02-13 | 173.58 |
| 2020-02-12 | 174.08 |
| 2020-02-11 | 169.10 |
| 2020-02-10 | 184.05 |
| 2020-02-07 | 177.07 |
| 2020-02-06 | 159.13 |
| 2020-02-05 | 143.18 |
| 2020-02-04 | 141.19 |
| 2020-02-03 | 132.22 |
| 2020-01-31 | 129.73 |
| 2020-01-30 | 128.73 |
| 2020-01-29 | 138.70 |
| 2020-01-24 | 150.16 |
| 2020-01-23 | 146.17 |
| 2020-01-22 | 157.64 |
| 2020-01-21 | 150.66 |
| 2020-01-20 | 162.12 |
| 2020-01-17 | 157.64 |
| 2020-01-16 | 147.17 |
| 2020-01-15 | 144.68 |
| 2020-01-14 | 136.21 |
| 2020-01-13 | 140.19 |
| 2020-01-10 | 138.70 |
| 2020-01-09 | 133.72 |
| 2020-01-08 | 130.23 |
| 2020-01-07 | 130.23 |
| 2020-01-06 | 128.23 |
| 2020-01-03 | 131.72 |
| 2020-01-02 | 128.23 |
| 2019-12-31 | 119.26 |
| 2019-12-30 | 123.25 |
| 2019-12-27 | 120.26 |
| 2019-12-24 | 122.25 |
| 2019-12-23 | 117.27 |
| 2019-12-20 | 114.28 |
| 2019-12-19 | 117.27 |
| 2019-12-18 | 122.25 |
| 2019-12-17 | 121.76 |
| 2019-12-16 | 126.24 |
| 2019-12-13 | 124.25 |
| 2019-12-12 | 125.24 |
| 2019-12-11 | 109.80 |
| 2019-12-10 | 103.32 |
| 2019-12-09 | 104.31 |
| 2019-12-06 | 104.81 |
| 2019-12-05 | 92.35 |
| 2019-12-04 | 83.88 |
| 2019-12-03 | 86.37 |
| 2019-12-02 | 83.38 |
| 2019-11-29 | 85.38 |
| 2019-11-28 | 86.87 |
| 2019-11-27 | 89.86 |
| 2019-11-26 | 88.87 |
| 2019-11-25 | 90.86 |
| 2019-11-22 | 94.85 |
| 2019-11-21 | 84.88 |
| 2019-11-20 | 86.87 |
| 2019-11-19 | 89.36 |
| 2019-11-18 | 78.40 |
| 2019-11-15 | 78.90 |
| 2019-11-14 | 76.41 |
| 2019-11-13 | 78.40 |
| 2019-11-12 | 85.38 |
| 2019-11-11 | 81.39 |
| 2019-11-08 | 87.87 |
| 2019-11-07 | 85.88 |
| 2019-11-06 | 86.87 |
| 2019-11-05 | 76.91 |
| 2019-11-04 | 77.40 |
| 2019-11-01 | 71.92 |
| 2019-10-31 | 68.43 |
| 2019-10-30 | 66.44 |
| 2019-10-29 | 70.43 |
| 2019-10-28 | 72.42 |
| 2019-10-25 | 68.43 |
| 2019-10-24 | 69.43 |
| 2019-10-23 | 67.94 |
| 2019-10-22 | 71.92 |
| 2019-10-21 | 69.43 |
| 2019-10-18 | 69.93 |
| 2019-10-17 | 71.92 |
| 2019-10-16 | 69.93 |
| 2019-10-15 | 71.92 |
| 2019-10-14 | 74.91 |
| 2019-10-11 | 75.41 |
| 2019-10-10 | 72.42 |
| 2019-10-09 | 68.43 |
| 2019-10-08 | 68.43 |
| 2019-10-04 | 71.42 |
| 2019-10-03 | 72.42 |
| 2019-10-02 | 73.92 |
| 2019-09-30 | 72.42 |
| 2019-09-27 | 72.42 |
| 2019-09-26 | 74.41 |
| 2019-09-25 | 79.40 |
| 2019-09-24 | 83.38 |
| 2019-09-23 | 89.86 |
| 2019-09-20 | 90.86 |
| 2019-09-19 | 79.40 |
| 2019-09-18 | 78.90 |
| 2019-09-17 | 77.90 |
| 2019-09-16 | 81.39 |
| 2019-09-13 | 83.38 |
| 2019-09-12 | 79.90 |
| 2019-09-11 | 76.91 |
| 2019-09-10 | 77.90 |
| 2019-09-09 | 78.40 |
| 2019-09-06 | 77.40 |
| 2019-09-05 | 78.40 |
| 2019-09-04 | 71.92 |
| 2019-09-03 | 69.93 |
| 2019-09-02 | 66.94 |
| 2019-08-30 | 62.45 |
| 2019-08-29 | 60.46 |
| 2019-08-28 | 63.95 |
| 2019-08-27 | 63.95 |
| 2019-08-26 | 63.95 |
| 2019-08-23 | 69.43 |
| 2019-08-22 | 69.43 |
| 2019-08-21 | 72.92 |
| 2019-08-20 | 79.40 |
| 2019-08-19 | 81.39 |
| 2019-08-16 | 79.40 |
| 2019-08-15 | 76.91 |
| 2019-08-14 | 74.41 |
| 2019-08-13 | 76.41 |
| 2019-08-12 | 77.90 |
| 2019-08-09 | 79.40 |
| 2019-08-08 | 79.90 |
| 2019-08-07 | 77.90 |
| 2019-08-06 | 75.91 |
| 2019-08-05 | 79.40 |
| 2019-08-02 | 84.38 |
| 2019-08-01 | 94.85 |
| 2019-07-31 | 96.84 |
| 2019-07-30 | 96.84 |
| 2019-07-29 | 97.34 |
| 2019-07-26 | 96.84 |
| 2019-07-25 | 102.82 |
| 2019-07-24 | 99.33 |
| 2019-07-23 | 90.36 |
| 2019-07-22 | 89.36 |
| 2019-07-19 | 93.35 |
| 2019-07-18 | 91.86 |
| 2019-07-17 | 94.35 |
| 2019-07-16 | 96.34 |
| 2019-07-15 | 96.34 |
| 2019-07-12 | 93.35 |
| 2019-07-11 | 95.84 |
| 2019-07-10 | 95.34 |
| 2019-07-09 | 93.35 |
| 2019-07-08 | 93.35 |
| 2019-07-05 | 99.83 |
| 2019-07-04 | 103.32 |
| 2019-07-03 | 101.82 |
| 2019-07-02 | 103.32 |
| 2019-06-28 | 91.36 |
| 2019-06-27 | 86.37 |
| 2019-06-26 | 79.90 |
| 2019-06-25 | 81.39 |
| 2019-06-24 | 83.38 |
| 2019-06-21 | 84.88 |
| 2019-06-20 | 90.36 |
| 2019-06-19 | 88.37 |
| 2019-06-18 | 82.89 |
| 2019-06-17 | 76.91 |
| 2019-06-14 | 80.39 |
| 2019-06-13 | 82.89 |
| 2019-06-12 | 87.87 |
| 2019-06-11 | 94.85 |
| 2019-06-10 | 90.36 |
| 2019-06-06 | 87.87 |
| 2019-06-05 | 87.37 |
| 2019-06-04 | 81.89 |
| 2019-06-03 | 84.88 |
| 2019-05-31 | 87.87 |
| 2019-05-30 | 89.86 |
| 2019-05-29 | 85.38 |
| 2019-05-28 | 82.39 |
| 2019-05-27 | 81.39 |
| 2019-05-24 | 76.83 |
| 2019-05-23 | 76.83 |
| 2019-05-22 | 86.74 |
| 2019-05-21 | 78.81 |
| 2019-05-20 | 79.31 |
| 2019-05-17 | 81.29 |
| 2019-05-16 | 94.17 |
| 2019-05-15 | 95.65 |
| 2019-05-14 | 92.19 |
| 2019-05-10 | 100.61 |
| 2019-05-09 | 95.16 |
| 2019-05-08 | 104.07 |
| 2019-05-07 | 105.56 |
| 2019-05-06 | 105.56 |
| 2019-05-03 | 119.92 |
| 2019-05-02 | 120.42 |
| 2019-04-30 | 121.41 |
| 2019-04-29 | 124.88 |
| 2019-04-26 | 120.42 |
| 2019-04-25 | 118.44 |
| 2019-04-24 | 127.85 |
| 2019-04-23 | 127.85 |
| 2019-04-18 | 132.31 |
| 2019-04-17 | 133.79 |
| 2019-04-16 | 132.80 |
| 2019-04-15 | 132.31 |
| 2019-04-12 | 138.25 |
| 2019-04-11 | 133.30 |
| 2019-04-10 | 141.22 |
| 2019-04-09 | 143.70 |
| 2019-04-08 | 143.70 |
| 2019-04-04 | 145.68 |
| 2019-04-03 | 148.65 |
| 2019-04-02 | 146.67 |
| 2019-04-01 | 142.21 |
| 2019-03-29 | 140.23 |
| 2019-03-28 | 137.26 |
| 2019-03-27 | 130.82 |
| 2019-03-26 | 129.34 |
| 2019-03-25 | 129.34 |
| 2019-03-22 | 133.30 |
| 2019-03-21 | 136.27 |
| 2019-03-20 | 145.19 |
| 2019-03-19 | 140.73 |
| 2019-03-18 | 146.67 |
| 2019-03-15 | 143.70 |
| 2019-03-14 | 136.27 |
| 2019-03-13 | 141.22 |
| 2019-03-12 | 143.70 |
| 2019-03-11 | 144.69 |
| 2019-03-08 | 133.30 |
| 2019-03-07 | 139.74 |
| 2019-03-06 | 151.13 |
| 2019-03-05 | 146.18 |
| 2019-03-04 | 144.20 |
| 2019-03-01 | 145.68 |
| 2019-02-28 | 139.24 |
| 2019-02-27 | 136.27 |
| 2019-02-26 | 144.69 |
| 2019-02-25 | 153.11 |
| 2019-02-22 | 138.75 |
| 2019-02-21 | 118.93 |
| 2019-02-20 | 108.04 |
| 2019-02-19 | 105.56 |
| 2019-02-18 | 107.54 |
| 2019-02-15 | 100.61 |
| 2019-02-14 | 107.54 |
| 2019-02-13 | 112.00 |
| 2019-02-12 | 103.08 |
| 2019-02-11 | 103.08 |
| 2019-02-08 | 95.65 |
| 2019-02-04 | 98.13 |
| 2019-02-01 | 95.65 |
| 2019-01-31 | 90.70 |
| 2019-01-30 | 89.21 |
| 2019-01-29 | 90.70 |
| 2019-01-28 | 96.64 |
| 2019-01-25 | 97.14 |
| 2019-01-24 | 85.75 |
| 2019-01-23 | 75.84 |
| 2019-01-22 | 77.82 |
| 2019-01-21 | 83.77 |
| 2019-01-18 | 90.70 |
| 2019-01-17 | 79.80 |
| 2019-01-16 | 83.77 |
| 2019-01-15 | 82.28 |
| 2019-01-14 | 74.35 |
| 2019-01-11 | 83.27 |
| 2019-01-10 | 83.77 |
| 2019-01-09 | 83.77 |
| 2019-01-08 | 81.78 |
| 2019-01-07 | 75.84 |
| 2019-01-04 | 75.84 |
| 2019-01-03 | 77.82 |
| 2019-01-02 | 86.74 |
| 2018-12-31 | 92.68 |
| 2018-12-28 | 88.72 |
| 2018-12-27 | 84.76 |
| 2018-12-24 | 86.24 |
| 2018-12-21 | 91.20 |
| 2018-12-20 | 94.17 |
| 2018-12-19 | 94.66 |
| 2018-12-18 | 95.65 |
| 2018-12-17 | 97.64 |
| 2018-12-14 | 99.12 |
| 2018-12-13 | 104.07 |
| 2018-12-12 | 97.14 |
| 2018-12-11 | 95.16 |
| 2018-12-10 | 93.18 |
| 2018-12-07 | 101.10 |
| 2018-12-06 | 101.60 |
| 2018-12-05 | 128.35 |
| 2018-12-04 | 135.28 |
| 2018-12-03 | 136.27 |
| 2018-11-30 | 127.85 |
| 2018-11-29 | 129.34 |
| 2018-11-28 | 125.87 |
| 2018-11-27 | 118.93 |
| 2018-11-26 | 117.45 |
| 2018-11-23 | 110.51 |
| 2018-11-22 | 122.40 |
| 2018-11-21 | 127.85 |
| 2018-11-20 | 123.89 |
| 2018-11-19 | 137.76 |
| 2018-11-16 | 136.27 |
| 2018-11-15 | 132.80 |
| 2018-11-14 | 127.85 |
| 2018-11-13 | 130.33 |
| 2018-11-12 | 131.81 |
| 2018-11-09 | 125.37 |
| 2018-11-08 | 135.78 |
| 2018-11-07 | 137.26 |
| 2018-11-06 | 133.79 |
| 2018-11-05 | 136.27 |
| 2018-11-02 | 148.16 |
| 2018-11-01 | 130.82 |
| 2018-10-31 | 127.85 |
| 2018-10-30 | 110.02 |
| 2018-10-29 | 104.57 |
| 2018-10-26 | 108.04 |
| 2018-10-25 | 111.01 |
| 2018-10-24 | 117.94 |
| 2018-10-23 | 118.44 |
| 2018-10-22 | 127.85 |
| 2018-10-19 | 114.97 |
| 2018-10-18 | 102.09 |
| 2018-10-16 | 105.56 |
| 2018-10-15 | 105.07 |
| 2018-10-12 | 107.54 |
| 2018-10-11 | 100.61 |
| 2018-10-10 | 115.96 |
| 2018-10-09 | 112.99 |
| 2018-10-08 | 116.46 |
| 2018-10-05 | 125.37 |
| 2018-10-04 | 141.72 |
| 2018-10-03 | 151.63 |
| 2018-10-02 | 151.13 |
| 2018-09-28 | 158.56 |
| 2018-09-27 | 158.07 |
| 2018-09-26 | 153.11 |
| 2018-09-24 | 153.11 |
| 2018-09-21 | 162.52 |
| 2018-09-20 | 157.57 |
| 2018-09-19 | 157.57 |
| 2018-09-18 | 146.18 |
| 2018-09-17 | 147.66 |
| 2018-09-14 | 150.64 |
| 2018-09-13 | 144.20 |
| 2018-09-12 | 131.81 |
| 2018-09-11 | 140.73 |
| 2018-09-10 | 139.74 |
| 2018-09-07 | 157.57 |
| 2018-09-06 | 153.61 |
| 2018-09-05 | 161.04 |
| 2018-09-04 | 167.97 |
| 2018-09-03 | 162.03 |
| 2018-08-31 | 177.38 |
| 2018-08-30 | 174.91 |
| 2018-08-29 | 178.87 |
| 2018-08-28 | 178.37 |
| 2018-08-27 | 188.28 |
| 2018-08-24 | 176.39 |
| 2018-08-23 | 190.76 |
| 2018-08-22 | 194.22 |
| 2018-08-21 | 199.18 |
| 2018-08-20 | 178.37 |
| 2018-08-17 | 173.92 |
| 2018-08-16 | 165.50 |
| 2018-08-15 | 162.52 |
| 2018-08-14 | 183.82 |
| 2018-08-13 | 195.21 |
| 2018-08-10 | 197.20 |
| 2018-08-09 | 201.65 |
| 2018-08-08 | 187.29 |
| 2018-08-07 | 190.26 |
| 2018-08-06 | 180.85 |
| 2018-08-03 | 187.78 |
| 2018-08-02 | 188.78 |
| 2018-08-01 | 195.71 |
| 2018-07-31 | 203.64 |
| 2018-07-30 | 215.03 |
| 2018-07-27 | 219.98 |
| 2018-07-26 | 219.98 |
| 2018-07-25 | 224.44 |
| 2018-07-24 | 219.49 |
| 2018-07-23 | 211.56 |
| 2018-07-20 | 207.10 |
| 2018-07-19 | 203.64 |
| 2018-07-18 | 211.07 |
| 2018-07-17 | 208.09 |
| 2018-07-16 | 218.49 |
| 2018-07-13 | 217.01 |
| 2018-07-12 | 216.51 |
| 2018-07-11 | 194.22 |
| 2018-07-10 | 200.17 |
| 2018-07-09 | 201.16 |
| 2018-07-06 | 188.78 |
| 2018-07-05 | 180.85 |
| 2018-07-04 | 188.78 |
| 2018-07-03 | 196.21 |
| 2018-06-29 | 203.14 |
| 2018-06-28 | 180.35 |
| 2018-06-27 | 177.38 |
| 2018-06-26 | 191.75 |
| 2018-06-25 | 197.20 |
| 2018-06-22 | 207.60 |
| 2018-06-21 | 207.60 |
| 2018-06-20 | 209.58 |
| 2018-06-19 | 209.08 |
| 2018-06-15 | 233.85 |
| 2018-06-14 | 235.83 |
| 2018-06-13 | 245.74 |
| 2018-06-12 | 251.68 |
| 2018-06-11 | 243.26 |
| 2018-06-08 | 228.90 |
| 2018-06-07 | 230.88 |
| 2018-06-06 | 234.35 |
| 2018-06-05 | 226.92 |
| 2018-06-04 | 221.96 |
| 2018-06-01 | 217.01 |
| 2018-05-31 | 226.92 |
| 2018-05-30 | 217.01 |
| 2018-05-29 | 225.92 |
| 2018-05-28 | 238.80 |
| 2018-05-25 | 233.45 |
| 2018-05-24 | 239.88 |
| 2018-05-23 | 238.89 |
| 2018-05-21 | 236.42 |
| 2018-05-18 | 229.01 |
| 2018-05-17 | 225.06 |
| 2018-05-16 | 229.50 |
| 2018-05-15 | 233.95 |
| 2018-05-14 | 227.03 |
| 2018-05-11 | 204.31 |
| 2018-05-10 | 202.33 |
| 2018-05-09 | 204.80 |
| 2018-05-08 | 199.86 |
| 2018-05-07 | 191.96 |
| 2018-05-04 | 190.48 |
| 2018-05-03 | 200.36 |
| 2018-05-02 | 204.31 |
| 2018-04-30 | 187.02 |
| 2018-04-27 | 174.17 |
| 2018-04-26 | 175.16 |
| 2018-04-25 | 227.03 |
| 2018-04-24 | 224.56 |
| 2018-04-23 | 214.19 |
| 2018-04-20 | 213.20 |
| 2018-04-19 | 234.44 |
| 2018-04-18 | 223.08 |
| 2018-04-17 | 225.55 |
| 2018-04-16 | 256.67 |
| 2018-04-13 | 257.17 |
| 2018-04-12 | 265.56 |
| 2018-04-11 | 260.13 |
| 2018-04-10 | 262.60 |
| 2018-04-09 | 259.64 |
| 2018-04-06 | 236.42 |
| 2018-04-04 | 231.48 |
| 2018-04-03 | 254.70 |
| 2018-03-29 | 247.78 |
| 2018-03-28 | 242.35 |
| 2018-03-27 | 243.33 |
| 2018-03-26 | 207.77 |
| 2018-03-23 | 199.86 |
| 2018-03-22 | 211.22 |
| 2018-03-21 | 221.10 |
| 2018-03-20 | 230.00 |
| 2018-03-19 | 222.09 |
| 2018-03-16 | 221.60 |
| 2018-03-15 | 226.04 |
| 2018-03-14 | 225.06 |
| 2018-03-13 | 207.77 |
| 2018-03-12 | 208.75 |
| 2018-03-09 | 204.31 |
| 2018-03-08 | 200.85 |
| 2018-03-07 | 189.49 |
| 2018-03-06 | 186.52 |
| 2018-03-05 | 181.09 |
| 2018-03-02 | 191.46 |
| 2018-03-01 | 195.91 |
| 2018-02-28 | 183.56 |
| 2018-02-27 | 169.23 |
| 2018-02-26 | 174.67 |
| 2018-02-23 | 175.66 |
| 2018-02-22 | 174.17 |
| 2018-02-21 | 183.56 |
| 2018-02-20 | 178.13 |
| 2018-02-15 | 169.23 |
| 2018-02-14 | 163.80 |
| 2018-02-13 | 161.33 |
| 2018-02-12 | 151.45 |
| 2018-02-09 | 142.06 |
| 2018-02-08 | 148.98 |
| 2018-02-07 | 147.50 |
| 2018-02-06 | 151.94 |
| 2018-02-05 | 167.26 |
| 2018-02-02 | 169.73 |
| 2018-02-01 | 169.23 |
| 2018-01-31 | 172.69 |
| 2018-01-30 | 168.74 |
| 2018-01-29 | 172.20 |
| 2018-01-26 | 180.60 |
| 2018-01-25 | 179.61 |
| 2018-01-24 | 181.09 |
| 2018-01-23 | 175.16 |
| 2018-01-22 | 178.62 |
| 2018-01-19 | 169.73 |
| 2018-01-18 | 161.33 |
| 2018-01-17 | 167.26 |
| 2018-01-16 | 169.73 |
| 2018-01-15 | 166.27 |
| 2018-01-12 | 174.67 |
| 2018-01-11 | 175.16 |
| 2018-01-10 | 174.17 |
| 2018-01-09 | 176.15 |
| 2018-01-08 | 170.22 |
| 2018-01-05 | 167.26 |
| 2018-01-04 | 172.69 |
| 2018-01-03 | 169.73 |
| 2018-01-02 | 158.86 |
| 2017-12-29 | 156.39 |
| 2017-12-28 | 154.41 |
| 2017-12-27 | 142.56 |
| 2017-12-22 | 143.54 |
| 2017-12-21 | 143.05 |
| 2017-12-20 | 143.05 |
| 2017-12-19 | 148.48 |
| 2017-12-18 | 147.00 |
| 2017-12-15 | 148.48 |
| 2017-12-14 | 150.46 |
| 2017-12-13 | 146.51 |
| 2017-12-12 | 140.09 |
| 2017-12-11 | 145.52 |
| 2017-12-08 | 139.10 |
| 2017-12-07 | 129.71 |
| 2017-12-06 | 131.69 |
| 2017-12-05 | 133.66 |
| 2017-12-04 | 144.53 |
| 2017-12-01 | 148.98 |
| 2017-11-30 | 149.47 |
| 2017-11-29 | 153.92 |
| 2017-11-28 | 154.41 |
| 2017-11-27 | 152.93 |
| 2017-11-24 | 156.39 |
| 2017-11-23 | 151.94 |
| 2017-11-22 | 154.91 |
| 2017-11-21 | 142.56 |
| 2017-11-20 | 142.56 |
| 2017-11-17 | 141.07 |
| 2017-11-16 | 134.65 |
| 2017-11-15 | 134.65 |
| 2017-11-14 | 134.65 |
| 2017-11-13 | 137.12 |
| 2017-11-10 | 121.81 |
| 2017-11-09 | 124.28 |
| 2017-11-08 | 120.82 |
| 2017-11-07 | 124.28 |
| 2017-11-06 | 125.76 |
| 2017-11-03 | 125.27 |
| 2017-11-02 | 128.23 |
| 2017-11-01 | 127.74 |
| 2017-10-31 | 124.77 |
| 2017-10-30 | 125.76 |
| 2017-10-27 | 122.30 |
| 2017-10-26 | 124.77 |
| 2017-10-25 | 122.80 |
| 2017-10-24 | 122.30 |
| 2017-10-23 | 125.76 |
| 2017-10-20 | 123.29 |
| 2017-10-19 | 120.82 |
| 2017-10-18 | 130.21 |
| 2017-10-17 | 128.23 |
| 2017-10-16 | 126.75 |
| 2017-10-13 | 127.74 |
| 2017-10-12 | 128.23 |
| 2017-10-11 | 123.78 |
| 2017-10-10 | 126.25 |
| 2017-10-09 | 120.82 |
| 2017-10-06 | 119.34 |
| 2017-10-04 | 117.86 |
| 2017-10-03 | 120.33 |
| 2017-09-29 | 113.90 |
| 2017-09-28 | 113.41 |
| 2017-09-27 | 111.43 |
| 2017-09-26 | 110.94 |
| 2017-09-25 | 112.42 |
| 2017-09-22 | 118.84 |
| 2017-09-21 | 122.30 |
| 2017-09-20 | 121.81 |
| 2017-09-19 | 115.88 |
| 2017-09-18 | 113.90 |
| 2017-09-15 | 117.36 |
| 2017-09-14 | 117.36 |
| 2017-09-13 | 124.77 |
| 2017-09-12 | 125.27 |
| 2017-09-11 | 121.81 |
| 2017-09-08 | 122.30 |
| 2017-09-07 | 128.23 |
| 2017-09-06 | 128.72 |
| 2017-09-05 | 116.87 |
| 2017-09-04 | 122.80 |
| 2017-09-01 | 108.96 |
| 2017-08-31 | 105.51 |
| 2017-08-30 | 101.06 |
| 2017-08-29 | 102.05 |
| 2017-08-28 | 101.06 |
| 2017-08-25 | 105.51 |
| 2017-08-24 | 108.47 |
| 2017-08-22 | 109.95 |
| 2017-08-21 | 107.98 |
| 2017-08-18 | 109.95 |
| 2017-08-17 | 107.48 |
| 2017-08-16 | 107.48 |
| 2017-08-15 | 107.48 |
| 2017-08-14 | 106.49 |
| 2017-08-11 | 103.53 |
| 2017-08-10 | 109.46 |
| 2017-08-09 | 113.90 |
| 2017-08-08 | 115.39 |
| 2017-08-07 | 116.87 |
| 2017-08-04 | 106.99 |
| 2017-08-03 | 109.46 |
| 2017-08-02 | 114.89 |
| 2017-08-01 | 111.93 |
| 2017-07-31 | 111.93 |
| 2017-07-28 | 112.42 |
| 2017-07-27 | 117.36 |
| 2017-07-26 | 114.40 |
| 2017-07-25 | 116.37 |
| 2017-07-24 | 120.82 |
| 2017-07-21 | 123.78 |
| 2017-07-20 | 123.78 |
| 2017-07-19 | 119.83 |
| 2017-07-18 | 113.41 |
| 2017-07-17 | 102.05 |
| 2017-07-14 | 101.06 |
| 2017-07-13 | 99.58 |
| 2017-07-12 | 99.58 |
| 2017-07-11 | 100.07 |
| 2017-07-10 | 96.12 |
| 2017-07-07 | 94.64 |
| 2017-07-06 | 98.59 |
| 2017-07-05 | 103.53 |
| 2017-07-04 | 104.02 |
| 2017-07-03 | 107.48 |
| 2017-06-30 | 104.52 |
| 2017-06-29 | 105.51 |
| 2017-06-28 | 105.01 |
| 2017-06-27 | 108.47 |
| 2017-06-26 | 108.47 |
| 2017-06-23 | 109.46 |
| 2017-06-22 | 107.98 |
| 2017-06-21 | 108.47 |
| 2017-06-20 | 110.45 |
| 2017-06-19 | 108.47 |
| 2017-06-16 | 105.01 |
| 2017-06-15 | 105.51 |
| 2017-06-14 | 109.46 |
| 2017-06-13 | 109.46 |
| 2017-06-12 | 108.96 |
| 2017-06-09 | 116.37 |
| 2017-06-08 | 115.88 |
| 2017-06-07 | 113.90 |
| 2017-06-06 | 111.43 |
| 2017-06-05 | 115.88 |
| 2017-06-02 | 116.87 |
| 2017-06-01 | 115.88 |
| 2017-05-31 | 107.48 |
| 2017-05-29 | 110.94 |
| 2017-05-26 | 111.43 |
| 2017-05-25 | 109.36 |
| 2017-05-24 | 107.39 |
| 2017-05-23 | 115.27 |
| 2017-05-22 | 116.26 |
| 2017-05-19 | 116.26 |
| 2017-05-18 | 115.27 |
| 2017-05-17 | 123.15 |
| 2017-05-16 | 123.15 |
| 2017-05-15 | 121.67 |
| 2017-05-12 | 116.75 |
| 2017-05-11 | 120.20 |
| 2017-05-10 | 124.14 |
| 2017-05-09 | 124.14 |
| 2017-05-08 | 118.72 |
| 2017-05-05 | 121.67 |
| 2017-05-04 | 126.60 |
| 2017-05-02 | 133.00 |
| 2017-04-28 | 130.54 |
| 2017-04-27 | 125.62 |
| 2017-04-26 | 127.09 |
| 2017-04-25 | 130.54 |
| 2017-04-24 | 122.66 |
| 2017-04-21 | 123.15 |
| 2017-04-20 | 122.17 |
| 2017-04-19 | 113.79 |
| 2017-04-18 | 109.36 |
| 2017-04-13 | 117.24 |
| 2017-04-12 | 117.73 |
| 2017-04-11 | 119.21 |
| 2017-04-10 | 117.73 |
| 2017-04-07 | 124.14 |
| 2017-04-06 | 127.09 |
| 2017-04-05 | 128.57 |
| 2017-04-03 | 118.72 |
| 2017-03-31 | 120.20 |
| 2017-03-30 | 113.79 |
| 2017-03-29 | 115.27 |
| 2017-03-28 | 115.27 |
| 2017-03-27 | 118.72 |
| 2017-03-24 | 122.66 |
| 2017-03-23 | 116.26 |
| 2017-03-22 | 117.73 |
| 2017-03-21 | 111.33 |
| 2017-03-20 | 116.26 |
| 2017-03-17 | 108.87 |
| 2017-03-16 | 110.34 |
| 2017-03-15 | 99.51 |
| 2017-03-14 | 97.04 |
| 2017-03-13 | 97.54 |
| 2017-03-10 | 88.67 |
| 2017-03-09 | 87.68 |
| 2017-03-08 | 90.64 |
| 2017-03-07 | 93.10 |
| 2017-03-06 | 93.60 |
| 2017-03-03 | 89.66 |
| 2017-03-02 | 88.67 |
| 2017-03-01 | 89.16 |
| 2017-02-28 | 87.68 |
| 2017-02-27 | 90.64 |
| 2017-02-24 | 89.16 |
| 2017-02-23 | 93.10 |
| 2017-02-22 | 95.57 |
| 2017-02-21 | 92.61 |
| 2017-02-20 | 93.10 |
| 2017-02-17 | 91.13 |
| 2017-02-16 | 98.03 |
| 2017-02-15 | 94.58 |
| 2017-02-14 | 99.51 |
| 2017-02-13 | 95.57 |
| 2017-02-10 | 92.12 |
| 2017-02-09 | 93.10 |
| 2017-02-08 | 95.57 |
| 2017-02-07 | 91.63 |
| 2017-02-06 | 93.10 |
| 2017-02-03 | 91.63 |
| 2017-02-02 | 82.27 |
| 2017-02-01 | 82.76 |
| 2017-01-27 | 84.24 |
| 2017-01-26 | 84.73 |
| 2017-01-25 | 82.76 |
| 2017-01-24 | 83.25 |
| 2017-01-23 | 82.76 |
| 2017-01-20 | 81.28 |
| 2017-01-19 | 84.24 |
| 2017-01-18 | 81.77 |
| 2017-01-17 | 78.33 |
| 2017-01-16 | 76.35 |
| 2017-01-13 | 79.80 |
| 2017-01-12 | 79.31 |
| 2017-01-11 | 81.28 |
| 2017-01-10 | 80.79 |
| 2017-01-09 | 81.77 |
| 2017-01-06 | 83.25 |
| 2017-01-05 | 86.21 |
| 2017-01-04 | 80.79 |
| 2017-01-03 | 79.31 |
| 2016-12-30 | 79.31 |
| 2016-12-29 | 76.85 |
| 2016-12-28 | 76.35 |
| 2016-12-23 | 74.38 |
| 2016-12-22 | 75.86 |
| 2016-12-21 | 76.85 |
| 2016-12-20 | 76.85 |
| 2016-12-19 | 85.71 |
| 2016-12-16 | 88.18 |
| 2016-12-15 | 86.70 |
| 2016-12-14 | 86.70 |
| 2016-12-13 | 90.64 |
| 2016-12-12 | 84.24 |
| 2016-12-09 | 91.13 |
| 2016-12-08 | 95.57 |
| 2016-12-07 | 103.45 |
| 2016-12-06 | 101.97 |
| 2016-12-05 | 95.57 |
| 2016-12-02 | 94.58 |
| 2016-12-01 | 94.58 |
| 2016-11-30 | 90.64 |
| 2016-11-29 | 91.13 |
| 2016-11-28 | 94.09 |
| 2016-11-25 | 81.28 |
| 2016-11-24 | 79.31 |
| 2016-11-23 | 78.82 |
| 2016-11-22 | 79.80 |
| 2016-11-21 | 78.33 |
| 2016-11-18 | 78.33 |
| 2016-11-17 | 79.80 |
| 2016-11-16 | 81.77 |
| 2016-11-15 | 78.82 |
| 2016-11-14 | 82.76 |
| 2016-11-11 | 82.27 |
| 2016-11-10 | 82.76 |
| 2016-11-09 | 78.82 |
| 2016-11-08 | 81.77 |
| 2016-11-07 | 81.77 |
| 2016-11-04 | 75.37 |
| 2016-11-03 | 77.34 |
| 2016-11-02 | 77.34 |
| 2016-11-01 | 82.76 |
| 2016-10-31 | 79.80 |
| 2016-10-28 | 80.79 |
| 2016-10-27 | 81.77 |
| 2016-10-26 | 83.74 |
| 2016-10-25 | 90.15 |
| 2016-10-24 | 85.22 |
| 2016-10-20 | 83.25 |
| 2016-10-19 | 77.83 |
| 2016-10-18 | 79.80 |
| 2016-10-17 | 74.38 |
| 2016-10-14 | 75.37 |
| 2016-10-13 | 77.34 |
| 2016-10-12 | 80.30 |
| 2016-10-11 | 81.77 |
| 2016-10-07 | 80.79 |
| 2016-10-06 | 80.30 |
| 2016-10-05 | 79.31 |
| 2016-10-04 | 79.31 |
| 2016-10-03 | 78.82 |
| 2016-09-30 | 75.86 |
| 2016-09-29 | 78.33 |
| 2016-09-28 | 73.40 |
| 2016-09-27 | 72.91 |
| 2016-09-26 | 70.94 |
| 2016-09-23 | 76.35 |
| 2016-09-22 | 80.79 |
| 2016-09-21 | 83.25 |
| 2016-09-20 | 76.85 |
| 2016-09-19 | 78.82 |
| 2016-09-15 | 80.79 |
| 2016-09-14 | 72.91 |
| 2016-09-13 | 72.41 |
| 2016-09-12 | 75.86 |
| 2016-09-09 | 77.83 |
| 2016-09-08 | 89.16 |
| 2016-09-07 | 89.66 |
| 2016-09-06 | 92.61 |
| 2016-09-05 | 84.73 |
| 2016-09-02 | 81.28 |
| 2016-09-01 | 76.85 |
| 2016-08-31 | 77.83 |
| 2016-08-30 | 75.86 |
| 2016-08-29 | 71.92 |
| 2016-08-26 | 75.37 |
| 2016-08-25 | 75.37 |
| 2016-08-24 | 76.35 |
| 2016-08-23 | 77.34 |
| 2016-08-22 | 78.33 |
| 2016-08-19 | 75.86 |
| 2016-08-18 | 79.80 |
| 2016-08-17 | 73.40 |
| 2016-08-16 | 77.83 |
| 2016-08-15 | 76.35 |
| 2016-08-12 | 72.41 |
| 2016-08-11 | 73.89 |
| 2016-08-10 | 68.97 |
| 2016-08-09 | 72.91 |
| 2016-08-08 | 74.88 |
| 2016-08-05 | 75.86 |
| 2016-08-04 | 66.01 |
| 2016-08-03 | 62.07 |
| 2016-08-01 | 57.64 |
| 2016-07-29 | 54.19 |
| 2016-07-28 | 57.14 |
| 2016-07-27 | 48.28 |
| 2016-07-26 | 47.78 |
| 2016-07-25 | 46.80 |
| 2016-07-22 | 47.78 |
| 2016-07-21 | 47.78 |
| 2016-07-20 | 47.78 |
| 2016-07-19 | 47.29 |
| 2016-07-18 | 49.26 |
| 2016-07-15 | 48.77 |
| 2016-07-14 | 51.72 |
| 2016-07-13 | 52.71 |
| 2016-07-12 | 52.22 |
| 2016-07-11 | 46.31 |
| 2016-07-08 | 45.81 |
| 2016-07-07 | 46.31 |
| 2016-07-06 | 46.80 |
| 2016-07-05 | 45.32 |
| 2016-07-04 | 47.78 |
| 2016-06-30 | 48.77 |
| 2016-06-29 | 48.28 |
| 2016-06-28 | 45.32 |
| 2016-06-27 | 44.33 |
| 2016-06-24 | 45.81 |
| 2016-06-23 | 50.74 |
| 2016-06-22 | 52.22 |
| 2016-06-21 | 48.28 |
| 2016-06-20 | 47.29 |
| 2016-06-17 | 46.80 |
| 2016-06-16 | 47.29 |
| 2016-06-15 | 46.31 |
| 2016-06-14 | 41.38 |
| 2016-06-13 | 41.87 |
| 2016-06-10 | 47.78 |
| 2016-06-08 | 55.17 |
| 2016-06-07 | 55.67 |
| 2016-06-06 | 48.77 |
| 2016-06-03 | 49.75 |
| 2016-06-02 | 46.80 |
| 2016-06-01 | 45.81 |
| 2016-05-31 | 47.29 |
| 2016-05-30 | 45.81 |
| 2016-05-27 | 44.33 |
| 2016-05-26 | 37.93 |
| 2016-05-25 | 37.44 |
| 2016-05-24 | 34.98 |
| 2016-05-23 | 34.98 |
| 2016-05-20 | 34.48 |
| 2016-05-19 | 33.00 |
| 2016-05-18 | 35.47 |
| 2016-05-17 | 37.93 |
| 2016-05-16 | 35.47 |
| 2016-05-13 | 33.00 |
| 2016-05-12 | 34.98 |
| 2016-05-11 | 37.44 |
| 2016-05-10 | 36.45 |
| 2016-05-09 | 35.96 |
| 2016-05-06 | 37.44 |
| 2016-05-05 | 42.36 |
| 2016-05-04 | 41.87 |
| 2016-05-03 | 40.39 |
| 2016-04-29 | 38.92 |
| 2016-04-28 | 40.39 |
| 2016-04-27 | 40.39 |
| 2016-04-26 | 43.84 |
| 2016-04-25 | 45.81 |
| 2016-04-22 | 49.75 |
| 2016-04-21 | 47.78 |
| 2016-04-20 | 49.26 |
| 2016-04-19 | 49.26 |
| 2016-04-18 | 45.32 |
| 2016-04-15 | 48.77 |
| 2016-04-14 | 43.84 |
| 2016-04-13 | 43.35 |
| 2016-04-12 | 39.41 |
| 2016-04-11 | 40.39 |
| 2016-04-08 | 36.45 |
| 2016-04-07 | 37.93 |
| 2016-04-06 | 38.42 |
| 2016-04-05 | 34.98 |
| 2016-04-01 | 39.41 |
| 2016-03-31 | 40.39 |
| 2016-03-30 | 41.38 |
| 2016-03-29 | 38.92 |
| 2016-03-24 | 37.93 |
| 2016-03-23 | 40.39 |
| 2016-03-22 | 44.33 |
| 2016-03-21 | 40.89 |
| 2016-03-18 | 39.90 |
| 2016-03-17 | 33.50 |
| 2016-03-16 | 27.09 |
| 2016-03-15 | 30.05 |
| 2016-03-14 | 32.51 |
| 2016-03-11 | 25.62 |
| 2016-03-10 | 22.66 |
| 2016-03-09 | 25.12 |
| 2016-03-08 | 30.05 |
| 2016-03-07 | 35.47 |
| 2016-03-04 | 35.96 |
| 2016-03-03 | 33.00 |
| 2016-03-02 | 35.47 |
| 2016-03-01 | 32.02 |
| 2016-02-29 | 27.59 |
| 2016-02-26 | 29.56 |
| 2016-02-25 | 29.06 |
| 2016-02-24 | 34.48 |
| 2016-02-23 | 37.44 |
| 2016-02-22 | 37.44 |
| 2016-02-19 | 32.51 |
| 2016-02-18 | 32.51 |
| 2016-02-17 | 32.51 |
| 2016-02-16 | 32.51 |
| 2016-02-15 | 28.57 |
| 2016-02-12 | 22.66 |
| 2016-02-11 | 27.59 |
| 2016-02-05 | 32.02 |
| 2016-02-04 | 33.99 |
| 2016-02-03 | 33.99 |
| 2016-02-02 | 38.42 |
| 2016-02-01 | 31.53 |
| 2016-01-29 | 33.00 |
| 2016-01-28 | 26.11 |
| 2016-01-27 | 24.14 |
| 2016-01-26 | 24.14 |
| 2016-01-25 | 29.06 |
| 2016-01-22 | 27.59 |
| 2016-01-21 | 22.66 |
| 2016-01-20 | 31.53 |
| 2016-01-19 | 37.93 |
| 2016-01-18 | 27.09 |
| 2016-01-15 | 27.59 |
| 2016-01-14 | 35.47 |
| 2016-01-13 | 34.48 |
| 2016-01-12 | 34.48 |
| 2016-01-11 | 34.98 |
| 2016-01-08 | 40.39 |
| 2016-01-07 | 36.95 |
| 2016-01-06 | 48.28 |
| 2016-01-05 | 48.77 |
| 2016-01-04 | 49.26 |
| 2015-12-31 | 58.13 |
| 2015-12-30 | 58.62 |
| 2015-12-29 | 56.65 |
| 2015-12-28 | 54.19 |
| 2015-12-24 | 59.61 |
| 2015-12-23 | 59.61 |
| 2015-12-22 | 58.13 |
| 2015-12-21 | 56.65 |
| 2015-12-18 | 58.13 |
| 2015-12-17 | 61.08 |
| 2015-12-16 | 61.08 |
| 2015-12-15 | 55.17 |
| 2015-12-14 | 57.14 |
| 2015-12-11 | 53.69 |
| 2015-12-10 | 62.07 |
| 2015-12-09 | 64.04 |
| 2015-12-08 | 63.05 |
| 2015-12-07 | 70.44 |
| 2015-12-04 | 71.43 |
| 2015-12-03 | 74.38 |
| 2015-12-02 | 72.91 |
| 2015-12-01 | 72.41 |
| 2015-11-30 | 74.88 |
| 2015-11-27 | 74.38 |
| 2015-11-26 | 81.77 |
| 2015-11-25 | 85.71 |
| 2015-11-24 | 86.70 |
| 2015-11-23 | 86.21 |
| 2015-11-20 | 88.18 |
| 2015-11-19 | 83.74 |
| 2015-11-18 | 76.35 |
| 2015-11-17 | 75.37 |
| 2015-11-16 | 69.95 |
| 2015-11-13 | 73.40 |
| 2015-11-12 | 75.86 |
| 2015-11-11 | 72.41 |
| 2015-11-10 | 72.41 |
| 2015-11-09 | 75.86 |
| 2015-11-06 | 77.83 |
| 2015-11-05 | 69.46 |
| 2015-11-04 | 72.91 |
| 2015-11-03 | 62.56 |
| 2015-11-02 | 61.08 |
| 2015-10-30 | 66.50 |
| 2015-10-29 | 70.44 |
| 2015-10-28 | 62.07 |
| 2015-10-27 | 65.02 |
| 2015-10-26 | 60.59 |
| 2015-10-23 | 62.56 |
| 2015-10-22 | 60.59 |
| 2015-10-20 | 65.52 |
| 2015-10-19 | 65.02 |
| 2015-10-16 | 67.00 |
| 2015-10-15 | 62.56 |
| 2015-10-14 | 59.61 |
| 2015-10-13 | 65.02 |
| 2015-10-12 | 62.07 |
| 2015-10-09 | 56.16 |
| 2015-10-08 | 53.69 |
| 2015-10-07 | 55.67 |
| 2015-10-06 | 46.31 |
| 2015-10-05 | 50.74 |
| 2015-10-02 | 50.74 |
| 2015-09-30 | 46.31 |
| 2015-09-29 | 42.36 |
| 2015-09-25 | 43.35 |
| 2015-09-24 | 48.28 |
| 2015-09-23 | 48.77 |
| 2015-09-22 | 48.28 |
| 2015-09-21 | 54.19 |
| 2015-09-18 | 52.71 |
| 2015-09-17 | 39.90 |
| 2015-09-16 | 43.35 |
| 2015-09-15 | 33.99 |
| 2015-09-14 | 33.50 |
| 2015-09-11 | 38.42 |
| 2015-09-10 | 37.44 |
| 2015-09-09 | 39.90 |
| 2015-09-08 | 32.51 |
| 2015-09-07 | 20.20 |
| 2015-09-04 | 17.73 |
| 2015-09-02 | 21.18 |
| 2015-09-01 | 20.20 |
| 2015-08-31 | 25.12 |
| 2015-08-28 | 30.54 |
| 2015-08-27 | 32.51 |
| 2015-08-26 | 19.21 |
| 2015-08-25 | 19.21 |
| 2015-08-24 | 14.78 |
| 2015-08-21 | 34.48 |
| 2015-08-20 | 40.89 |
| 2015-08-19 | 43.84 |
| 2015-08-18 | 40.89 |
| 2015-08-17 | 46.80 |
| 2015-08-14 | 49.26 |
| 2015-08-13 | 50.74 |
| 2015-08-12 | 46.80 |
| 2015-08-11 | 56.16 |
| 2015-08-10 | 60.10 |
| 2015-08-07 | 50.74 |
| 2015-08-06 | 42.86 |
| 2015-08-05 | 45.32 |
| 2015-08-04 | 46.31 |
| 2015-08-03 | 35.96 |
| 2015-07-31 | 42.86 |
| 2015-07-30 | 47.29 |
| 2015-07-29 | 52.71 |
| 2015-07-28 | 51.72 |
| 2015-07-27 | 47.78 |
| 2015-07-24 | 71.92 |
| 2015-07-23 | 75.86 |
| 2015-07-22 | 73.89 |
| 2015-07-21 | 78.82 |
| 2015-07-20 | 81.28 |
| 2015-07-17 | 79.80 |
| 2015-07-16 | 69.46 |
| 2015-07-15 | 66.50 |
| 2015-07-14 | 80.79 |
| 2015-07-13 | 80.30 |
| 2015-07-10 | 68.97 |
| 2015-07-09 | 25.12 |
| 2015-07-08 | 25.12 |
| 2015-07-07 | 25.12 |
| 2015-07-06 | 48.28 |
| 2015-07-03 | 79.31 |
| 2015-07-02 | 95.07 |
| 2015-06-30 | 108.37 |
| 2015-06-29 | 100.00 |
| 2015-06-26 | 123.15 |
| 2015-06-25 | 131.03 |
| 2015-06-24 | 134.48 |
| 2015-06-23 | 136.95 |
| 2015-06-22 | 136.95 |
| 2015-06-19 | 132.02 |
| 2015-06-18 | 142.86 |
| 2015-06-17 | 140.39 |
| 2015-06-16 | 118.72 |
| 2015-06-15 | 129.56 |
| 2015-06-12 | 140.89 |
| 2015-06-11 | 142.86 |
| 2015-06-10 | 129.06 |
| 2015-06-09 | 121.67 |
| 2015-06-08 | 140.39 |
| 2015-06-05 | 148.28 |
| 2015-06-04 | 154.68 |
| 2015-06-03 | 161.08 |
| 2015-06-02 | 167.00 |
| 2015-06-01 | 178.33 |
| 2015-05-29 | 168.97 |
| 2015-05-28 | 146.31 |
| 2015-05-27 | 148.28 |
| 2015-05-26 | 150.25 |
| 2015-05-22 | 138.42 |
| 2015-05-21 | 137.44 |
| 2015-05-20 | 142.86 |
| 2015-05-19 | 147.29 |
| 2015-05-18 | 149.75 |
| 2015-05-15 | 137.93 |
| 2015-05-14 | 143.35 |
| 2015-05-13 | 114.78 |
| 2015-05-12 | 104.43 |
| 2015-05-11 | 100.99 |
| 2015-05-08 | 97.54 |
| 2015-05-07 | 86.70 |
| 2015-05-06 | 97.04 |
| 2015-05-05 | 106.40 |
| 2015-05-04 | 118.23 |
| 2015-04-30 | 118.23 |
| 2015-04-29 | 118.23 |
| 2015-04-28 | 118.23 |
| 2015-04-27 | 118.23 |
| 2015-04-24 | 106.40 |
| 2015-04-23 | 97.54 |
| 2015-04-22 | 115.27 |
| 2015-04-21 | 109.85 |
| 2015-04-20 | 90.64 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 116.75 |
| 2015-04-15 | 114.29 |
| 2015-04-14 | 116.75 |
| 2015-04-13 | 140.89 |
| 2015-04-10 | 127.09 |
| 2015-04-09 | 115.76 |
| 2015-04-08 | 124.63 |
| 2015-04-02 | 57.64 |
| 2015-04-01 | 54.68 |
| 2015-03-31 | 56.16 |
| 2015-03-30 | 65.52 |
| 2015-03-27 | 42.36 |
| 2015-03-26 | 41.38 |
| 2015-03-25 | 42.86 |
| 2015-03-24 | 39.41 |
| 2015-03-23 | 35.47 |
| 2015-03-20 | 35.96 |
| 2015-03-19 | 33.99 |
| 2015-03-18 | 36.45 |
| 2015-03-17 | 39.90 |
| 2015-03-16 | 39.90 |
| 2015-03-13 | 22.66 |
| 2015-03-12 | 23.65 |
| 2015-03-11 | 23.65 |
| 2015-03-10 | 19.21 |
| 2015-03-09 | 18.72 |
| 2015-03-06 | 17.24 |
| 2015-03-05 | 15.27 |
| 2015-03-04 | 16.75 |
| 2015-03-03 | 17.24 |
| 2015-03-02 | 20.20 |
| 2015-02-27 | 19.21 |
| 2015-02-26 | 19.21 |
| 2015-02-25 | 20.20 |
| 2015-02-24 | 21.67 |
| 2015-02-23 | 22.17 |
| 2015-02-18 | 21.18 |
| 2015-02-17 | 20.69 |
| 2015-02-16 | 17.73 |
| 2015-02-13 | 17.73 |
| 2015-02-12 | 17.73 |
| 2015-02-11 | 19.21 |
| 2015-02-10 | 21.18 |
| 2015-02-09 | 17.73 |
| 2015-02-06 | 16.75 |
| 2015-02-05 | 18.23 |
| 2015-02-04 | 19.21 |
| 2015-02-03 | 21.18 |
| 2015-02-02 | 19.21 |
| 2015-01-30 | 21.67 |
| 2015-01-29 | 21.67 |
| 2015-01-28 | 22.17 |
| 2015-01-27 | 19.21 |
| 2015-01-26 | 19.21 |
| 2015-01-23 | 10.34 |
| 2015-01-22 | 12.32 |
| 2015-01-21 | 12.32 |
| 2015-01-20 | 10.84 |
| 2015-01-19 | 9.85 |
| 2015-01-16 | 9.85 |
| 2015-01-15 | 10.84 |
| 2015-01-14 | 13.30 |
| 2015-01-13 | 13.30 |
| 2015-01-12 | 13.30 |
| 2015-01-09 | 16.26 |
| 2015-01-08 | 15.76 |
| 2015-01-07 | 17.24 |
| 2015-01-06 | 12.81 |
| 2015-01-05 | 12.81 |
| 2015-01-02 | 8.87 |
| 2014-12-31 | 7.39 |
| 2014-12-30 | 7.39 |
| 2014-12-29 | 6.40 |
| 2014-12-24 | 9.85 |
| 2014-12-23 | 8.87 |
| 2014-12-22 | 9.36 |
| 2014-12-19 | 11.33 |
| 2014-12-18 | 11.33 |
| 2014-12-17 | 11.82 |
| 2014-12-16 | 17.24 |
| 2014-12-15 | 17.24 |
| 2014-12-12 | 17.73 |
| 2014-12-11 | 14.78 |
| 2014-12-10 | 17.24 |
| 2014-12-09 | 12.32 |
| 2014-12-08 | 14.29 |
| 2014-12-05 | 13.79 |
| 2014-12-04 | 18.23 |
| 2014-12-03 | 19.70 |
| 2014-12-02 | 23.15 |
| 2014-12-01 | 25.12 |
| 2014-11-28 | 25.62 |
| 2014-11-27 | 26.60 |
| 2014-11-26 | 29.56 |
| 2014-11-25 | 30.54 |
| 2014-11-24 | 32.51 |
| 2014-11-21 | 32.02 |
| 2014-11-20 | 32.51 |
| 2014-11-19 | 29.06 |
| 2014-11-18 | 28.08 |
| 2014-11-17 | 32.51 |
| 2014-11-14 | 36.95 |
| 2014-11-13 | 32.02 |
| 2014-11-12 | 33.50 |
| 2014-11-11 | 33.99 |
| 2014-11-10 | 33.50 |
| 2014-11-07 | 29.06 |
| 2014-11-06 | 26.11 |
| 2014-11-05 | 24.14 |
| 2014-11-04 | 24.63 |
| 2014-11-03 | 26.60 |
| 2014-10-31 | 28.57 |
| 2014-10-30 | 28.57 |
| 2014-10-29 | 29.06 |
| 2014-10-28 | 28.57 |
| 2014-10-27 | 27.59 |
| 2014-10-24 | 28.08 |
| 2014-10-23 | 32.02 |
| 2014-10-22 | 34.48 |
| 2014-10-21 | 28.57 |
| 2014-10-20 | 28.57 |
| 2014-10-17 | 26.60 |
| 2014-10-16 | 24.63 |
| 2014-10-15 | 25.12 |
| 2014-10-14 | 26.60 |
| 2014-10-13 | 25.12 |
| 2014-10-10 | 25.62 |
| 2014-10-09 | 30.54 |
| 2014-10-08 | 31.53 |
| 2014-10-07 | 32.02 |
| 2014-10-06 | 33.00 |
| 2014-10-03 | 27.09 |
| 2014-09-30 | 26.60 |
| 2014-09-29 | 25.12 |
| 2014-09-26 | 28.57 |
| 2014-09-25 | 31.53 |
| 2014-09-24 | 32.51 |
| 2014-09-23 | 32.02 |
| 2014-09-22 | 30.05 |
| 2014-09-19 | 35.47 |
| 2014-09-18 | 30.54 |
| 2014-09-17 | 34.98 |
| 2014-09-16 | 33.50 |
| 2014-09-15 | 39.41 |
| 2014-09-12 | 39.90 |
| 2014-09-11 | 37.93 |
| 2014-09-10 | 41.38 |
| 2014-09-08 | 43.84 |
| 2014-09-05 | 44.33 |
| 2014-09-04 | 42.86 |
| 2014-09-03 | 41.87 |
| 2014-09-02 | 41.87 |
| 2014-09-01 | 36.95 |
| 2014-08-29 | 38.92 |
| 2014-08-28 | 28.08 |
| 2014-08-27 | 30.05 |
| 2014-08-26 | 27.59 |
| 2014-08-25 | 29.06 |
| 2014-08-22 | 29.06 |
| 2014-08-21 | 26.11 |
| 2014-08-20 | 27.59 |
| 2014-08-19 | 28.57 |
| 2014-08-18 | 26.60 |
| 2014-08-15 | 25.12 |
| 2014-08-14 | 26.60 |
| 2014-08-13 | 26.60 |
| 2014-08-12 | 28.57 |
| 2014-08-11 | 27.59 |
| 2014-08-08 | 30.54 |
| 2014-08-07 | 26.60 |
| 2014-08-06 | 27.59 |
| 2014-08-05 | 22.66 |
| 2014-08-04 | 24.14 |
| 2014-08-01 | 17.73 |
| 2014-07-31 | 19.70 |
| 2014-07-30 | 22.66 |
| 2014-07-29 | 24.63 |
| 2014-07-28 | 14.29 |
| 2014-07-25 | 11.82 |
| 2014-07-24 | 9.85 |
| 2014-07-23 | 9.85 |
| 2014-07-22 | 9.36 |
| 2014-07-21 | 8.37 |
| 2014-07-18 | 9.85 |
| 2014-07-17 | 9.36 |
| 2014-07-16 | 11.33 |
| 2014-07-15 | 11.82 |
| 2014-07-14 | 8.87 |
| 2014-07-11 | 9.36 |
| 2014-07-10 | 8.87 |
| 2014-07-09 | 8.87 |
| 2014-07-08 | 11.82 |
| 2014-07-07 | 13.30 |
| 2014-07-04 | 11.82 |
| 2014-07-03 | 13.30 |
| 2014-07-02 | 11.82 |
| 2014-06-30 | 8.87 |
| 2014-06-27 | 9.85 |
| 2014-06-26 | 10.34 |
| 2014-06-25 | 7.39 |
| 2014-06-24 | 6.90 |
| 2014-06-23 | 6.40 |
| 2014-06-20 | 12.81 |
| 2014-06-19 | 11.33 |
| 2014-06-18 | 14.29 |
| 2014-06-17 | 15.27 |
| 2014-06-16 | 17.73 |
| 2014-06-13 | 21.18 |
| 2014-06-12 | 19.70 |
| 2014-06-11 | 15.76 |
| 2014-06-10 | 15.27 |
| 2014-06-09 | 12.32 |
| 2014-06-06 | 13.79 |
| 2014-06-05 | 16.26 |
| 2014-06-04 | 14.78 |
| 2014-06-03 | 17.24 |
| 2014-05-30 | 19.21 |
| 2014-05-29 | 15.76 |
| 2014-05-28 | 20.20 |
| 2014-05-27 | 16.75 |
| 2014-05-26 | 16.75 |
| 2014-05-23 | 13.30 |
| 2014-05-22 | 13.30 |
| 2014-05-21 | 15.27 |
| 2014-05-20 | 12.32 |
| 2014-05-19 | 5.42 |
| 2014-05-16 | 6.40 |
| 2014-05-15 | 7.39 |
| 2014-05-14 | 6.40 |
| 2014-05-13 | 8.37 |
| 2014-05-12 | 8.37 |
| 2014-05-09 | 4.43 |
| 2014-05-08 | 6.40 |
| 2014-05-07 | 11.82 |
| 2014-05-05 | 13.30 |
| 2014-05-02 | 11.82 |
| 2014-04-30 | 9.85 |
| 2014-04-29 | 14.29 |
| 2014-04-28 | 14.78 |
| 2014-04-25 | 20.20 |
| 2014-04-24 | 21.67 |
| 2014-04-23 | 23.15 |
| 2014-04-22 | 20.20 |
| 2014-04-17 | 18.72 |
| 2014-04-16 | 17.73 |
| 2014-04-15 | 17.73 |
| 2014-04-14 | 18.23 |
| 2014-04-11 | 17.73 |
| 2014-04-10 | 23.15 |
| 2014-04-09 | 18.72 |
| 2014-04-08 | 19.21 |
| 2014-04-07 | 17.24 |
| 2014-04-04 | 24.14 |
| 2014-04-03 | 23.15 |
| 2014-04-02 | 27.09 |
| 2014-04-01 | 30.05 |
| 2014-03-31 | 22.17 |
| 2014-03-28 | 21.67 |
| 2014-03-27 | 28.57 |
| 2014-03-26 | 39.41 |
| 2014-03-25 | 35.96 |
| 2014-03-24 | 42.86 |
| 2014-03-21 | 47.29 |
| 2014-03-20 | 42.86 |
| 2014-03-19 | 48.77 |
| 2014-03-18 | 50.25 |
| 2014-03-17 | 43.84 |
| 2014-03-14 | 42.86 |
| 2014-03-13 | 49.26 |
| 2014-03-12 | 49.75 |
| 2014-03-11 | 52.22 |
| 2014-03-10 | 37.44 |
| 2014-03-07 | 40.89 |
| 2014-03-06 | 42.36 |
| 2014-03-05 | 29.06 |
| 2014-03-04 | 28.08 |
| 2014-03-03 | 19.21 |
| 2014-02-28 | 16.26 |
| 2014-02-27 | 16.75 |
| 2014-02-26 | 15.27 |
| 2014-02-25 | 14.29 |
| 2014-02-24 | 16.26 |
| 2014-02-21 | 15.76 |
| 2014-02-20 | 17.24 |
| 2014-02-19 | 19.70 |
| 2014-02-18 | 19.21 |
| 2014-02-17 | 18.23 |
| 2014-02-14 | 14.29 |
| 2014-02-13 | 15.76 |
| 2014-02-12 | 14.78 |
| 2014-02-11 | 16.26 |
| 2014-02-10 | 13.79 |
| 2014-02-07 | 12.81 |
| 2014-02-06 | 10.34 |
| 2014-02-05 | 11.82 |
| 2014-02-04 | 17.24 |
| 2014-01-30 | 13.79 |
| 2014-01-29 | 12.32 |
| 2014-01-28 | 9.36 |
| 2014-01-27 | 12.81 |
| 2014-01-24 | 18.23 |
| 2014-01-23 | 4.43 |
| 2014-01-22 | 5.42 |
| 2014-01-21 | 5.42 |
| 2014-01-20 | 4.43 |
| 2014-01-17 | 6.40 |
| 2014-01-16 | 7.88 |
| 2014-01-15 | 8.87 |
| 2014-01-14 | 4.43 |
| 2014-01-13 | 6.90 |
| 2014-01-10 | 8.37 |
| 2014-01-09 | 0.99 |
| 2014-01-08 | 4.43 |
| 2014-01-07 | 3.45 |
| 2014-01-06 | 2.46 |
| 2014-01-03 | 1.48 |
| 2014-01-02 | 2.46 |
| 2013-12-31 | -0.99 |
| 2013-12-30 | -0.99 |
| 2013-12-27 | -5.42 |
| 2013-12-24 | -7.88 |
| 2013-12-23 | -9.85 |
| 2013-12-20 | -8.37 |
| 2013-12-19 | -5.91 |
| 2013-12-18 | -3.45 |
| 2013-12-17 | -2.46 |
| 2013-12-16 | -2.46 |
| 2013-12-13 | 0.99 |
| 2013-12-12 | 1.48 |
| 2013-12-11 | 0.99 |
| 2013-12-10 | 4.43 |
| 2013-12-09 | 3.94 |
| 2013-12-06 | 4.43 |
| 2013-12-05 | 6.40 |
| 2013-12-04 | 7.88 |
| 2013-12-03 | 8.87 |
| 2013-12-02 | 5.42 |
| 2013-11-29 | 8.37 |
| 2013-11-28 | 3.94 |
| 2013-11-27 | 4.93 |
| 2013-11-26 | 6.40 |
| 2013-11-25 | 8.37 |
| 2013-11-22 | 7.39 |
| 2013-11-21 | 7.88 |
| 2013-11-20 | 8.87 |
| 2013-11-19 | 7.39 |
| 2013-11-18 | 9.36 |
| 2013-11-15 | 7.88 |
| 2013-11-14 | 7.88 |
| 2013-11-13 | 6.40 |
| 2013-11-12 | 7.88 |
| 2013-11-11 | 13.30 |
| 2013-11-08 | 6.90 |
| 2013-11-07 | 9.36 |
| 2013-11-06 | 8.87 |
| 2013-11-05 | 11.82 |
| 2013-11-04 | 10.84 |
| 2013-11-01 | 11.33 |
| 2013-10-31 | 11.82 |
| 2013-10-30 | 10.84 |
| 2013-10-29 | 9.85 |
| 2013-10-28 | 12.81 |
| 2013-10-25 | 15.27 |
| 2013-10-24 | 17.24 |
| 2013-10-23 | 16.26 |
| 2013-10-22 | 20.69 |
| 2013-10-21 | 23.65 |
| 2013-10-18 | 13.79 |
| 2013-10-17 | 11.82 |
| 2013-10-16 | 7.88 |
| 2013-10-15 | 10.34 |
| 2013-10-11 | 13.79 |
| 2013-10-10 | 15.27 |
| 2013-10-09 | 15.76 |
| 2013-10-08 | 15.76 |
| 2013-10-07 | 15.76 |
| 2013-10-04 | 12.81 |
| 2013-10-03 | 8.87 |
| 2013-10-02 | 9.85 |
| 2013-09-30 | 4.43 |
| 2013-09-27 | 5.42 |
| 2013-09-26 | 5.42 |
| 2013-09-25 | 5.91 |
| 2013-09-24 | 4.43 |
| 2013-09-23 | 6.40 |
| 2013-09-19 | 8.87 |
| 2013-09-18 | 7.39 |
| 2013-09-17 | 5.91 |
| 2013-09-16 | 7.88 |
| 2013-09-13 | 8.37 |
| 2013-09-12 | 9.85 |
| 2013-09-11 | 11.33 |
| 2013-09-10 | 16.26 |
| 2013-09-09 | 13.79 |
| 2013-09-06 | 17.73 |
| 2013-09-05 | 16.75 |
| 2013-09-04 | 17.24 |
| 2013-09-03 | 20.69 |
| 2013-09-02 | 21.18 |
| 2013-08-30 | 20.20 |
| 2013-08-29 | 24.63 |
| 2013-08-28 | 18.72 |
| 2013-08-27 | 18.72 |
| 2013-08-26 | 16.26 |
| 2013-08-23 | 8.87 |
| 2013-08-22 | 10.84 |
| 2013-08-21 | 13.30 |
| 2013-08-20 | 8.37 |
| 2013-08-19 | 16.75 |
| 2013-08-16 | 11.33 |
| 2013-08-15 | 4.93 |
| 2013-08-13 | 9.85 |
| 2013-08-12 | 11.33 |
| 2013-08-09 | 9.36 |
| 2013-08-08 | 7.88 |
| 2013-08-07 | 4.93 |
| 2013-08-06 | 6.40 |
| 2013-08-05 | 9.36 |
| 2013-08-02 | 10.84 |
| 2013-08-01 | 6.90 |
| 2013-07-31 | 2.96 |
| 2013-07-30 | 6.90 |
| 2013-07-29 | 9.36 |
| 2013-07-26 | 9.85 |
| 2013-07-25 | 8.87 |
| 2013-07-24 | 10.34 |
| 2013-07-23 | 9.85 |
| 2013-07-22 | 8.87 |
| 2013-07-19 | 7.88 |
| 2013-07-18 | 11.82 |
| 2013-07-17 | 2.46 |
| 2013-07-16 | 2.46 |
| 2013-07-15 | 4.93 |
| 2013-07-12 | 0.49 |
| 2013-07-11 | 1.48 |
| 2013-07-10 | -0.49 |
| 2013-07-09 | 0.99 |
| 2013-07-08 | 1.48 |
| 2013-07-05 | 0.99 |
| 2013-07-04 | -1.48 |
| 2013-07-03 | -0.99 |
| 2013-07-02 | 2.46 |
| 2013-06-28 | 4.43 |
| 2013-06-27 | 0.49 |
| 2013-06-26 | 7.39 |
| 2013-06-25 | 4.43 |
| 2013-06-24 | 2.46 |
| 2013-06-21 | 8.37 |
| 2013-06-20 | 7.88 |
| 2013-06-19 | 11.82 |
| 2013-06-18 | 12.81 |
| 2013-06-17 | 15.76 |
| 2013-06-14 | 8.87 |
| 2013-06-13 | 11.82 |
| 2013-06-11 | 16.75 |
| 2013-06-10 | 20.20 |
| 2013-06-07 | 16.26 |
| 2013-06-06 | 16.26 |
| 2013-06-05 | 20.20 |
| 2013-06-04 | 26.60 |
| 2013-06-03 | 12.81 |
| 2013-05-31 | 8.37 |
| 2013-05-30 | 7.88 |
| 2013-05-29 | 11.33 |
| 2013-05-28 | 8.37 |
| 2013-05-27 | 7.39 |
| 2013-05-24 | -1.48 |
| 2013-05-23 | -1.48 |
| 2013-05-22 | -2.96 |
| 2013-05-21 | -1.97 |
| 2013-05-20 | -5.91 |
| 2013-05-16 | -3.94 |
| 2013-05-15 | -8.87 |
| 2013-05-14 | -11.33 |
| 2013-05-13 | -10.34 |
| 2013-05-10 | -6.40 |
| 2013-05-09 | -7.88 |
| 2013-05-08 | -8.37 |
| 2013-05-07 | -8.37 |
| 2013-05-06 | -5.42 |
| 2013-05-03 | -5.42 |
| 2013-05-02 | -3.45 |
| 2013-04-30 | -5.42 |
| 2013-04-29 | -8.37 |
| 2013-04-26 | -8.87 |
| 2013-04-25 | -7.88 |
| 2013-04-24 | -7.39 |
| 2013-04-23 | -9.85 |
| 2013-04-22 | -8.37 |
| 2013-04-19 | -8.37 |
| 2013-04-18 | -7.88 |
| 2013-04-17 | -9.36 |
| 2013-04-16 | -9.36 |
| 2013-04-15 | -11.33 |
| 2013-04-12 | -11.82 |
| 2013-04-11 | -11.82 |
| 2013-04-10 | -15.27 |
| 2013-04-09 | -14.78 |
| 2013-04-08 | -15.27 |
| 2013-04-05 | -17.73 |
| 2013-04-03 | -15.27 |
| 2013-04-02 | -15.27 |
| 2013-03-28 | -14.29 |
| 2013-03-27 | -15.76 |
| 2013-03-26 | -13.30 |
| 2013-03-25 | -13.79 |
| 2013-03-22 | -14.29 |
| 2013-03-21 | -13.79 |
| 2013-03-20 | -15.76 |
| 2013-03-19 | -17.73 |
| 2013-03-18 | -18.23 |
| 2013-03-15 | -17.24 |
| 2013-03-14 | -14.29 |
| 2013-03-13 | -14.78 |
| 2013-03-12 | -12.32 |
| 2013-03-11 | -11.33 |
| 2013-03-08 | -11.82 |
| 2013-03-07 | -11.82 |
| 2013-03-06 | -11.33 |
| 2013-03-05 | -9.85 |
| 2013-03-04 | -9.85 |
| 2013-03-01 | -8.87 |
| 2013-02-28 | -8.87 |
| 2013-02-27 | -14.29 |
| 2013-02-26 | -14.78 |
| 2013-02-25 | -12.81 |
| 2013-02-22 | -13.30 |
| 2013-02-21 | -12.32 |
| 2013-02-20 | -9.36 |
| 2013-02-19 | -9.36 |
| 2013-02-18 | -8.87 |
| 2013-02-15 | -8.87 |
| 2013-02-14 | -8.87 |
| 2013-02-08 | -7.88 |
| 2013-02-07 | -8.87 |
| 2013-02-06 | -9.36 |
| 2013-02-05 | -9.85 |
| 2013-02-04 | -8.87 |
| 2013-02-01 | -7.39 |
| 2013-01-31 | -7.39 |
| 2013-01-30 | -7.88 |
| 2013-01-29 | -11.82 |
| 2013-01-28 | -10.34 |
| 2013-01-25 | -9.36 |
| 2013-01-24 | -7.39 |
| 2013-01-23 | -5.42 |
| 2013-01-22 | -2.96 |
| 2013-01-21 | -3.94 |
| 2013-01-18 | -3.45 |
| 2013-01-17 | -1.48 |
| 2013-01-16 | -1.48 |
| 2013-01-15 | -9.36 |
| 2013-01-14 | -10.84 |
| 2013-01-11 | -10.84 |
| 2013-01-10 | -10.84 |
| 2013-01-09 | -10.34 |
| 2013-01-08 | -10.84 |
| 2013-01-07 | -11.33 |
| 2013-01-04 | -9.85 |
| 2013-01-03 | -9.85 |
| 2013-01-02 | -10.34 |
| 2012-12-31 | -11.82 |
| 2012-12-28 | -13.79 |
| 2012-12-27 | -9.85 |
| 2012-12-24 | -10.34 |
| 2012-12-21 | -10.84 |
| 2012-12-20 | -6.90 |
| 2012-12-19 | -6.40 |
| 2012-12-18 | -7.39 |
| 2012-12-17 | -5.91 |
| 2012-12-14 | -5.42 |
| 2012-12-13 | -5.91 |
| 2012-12-12 | -5.42 |
| 2012-12-11 | -4.43 |
| 2012-12-10 | -6.40 |
| 2012-12-07 | -5.42 |
| 2012-12-06 | -6.40 |
| 2012-12-05 | -5.42 |
| 2012-12-04 | -4.93 |
| 2012-12-03 | -5.42 |
| 2012-11-30 | -1.97 |
| 2012-11-29 | -3.94 |
| 2012-11-28 | -6.40 |
| 2012-11-27 | -5.42 |
| 2012-11-26 | -2.46 |
| 2012-11-23 | -3.94 |
| 2012-11-22 | -2.46 |
| 2012-11-21 | -1.48 |
| 2012-11-20 | -7.88 |
| 2012-11-19 | -9.36 |
| 2012-11-16 | -10.34 |
| 2012-11-15 | -9.36 |
| 2012-11-14 | -8.87 |
| 2012-11-13 | -9.85 |
| 2012-11-12 | -5.91 |
| 2012-11-09 | -2.46 |
| 2012-11-08 | -4.43 |
| 2012-11-07 | -1.97 |
| 2012-11-06 | -6.90 |
| 2012-11-05 | -7.39 |
| 2012-11-02 | -6.90 |
| 2012-11-01 | -8.37 |
| 2012-10-31 | -6.40 |
| 2012-10-30 | -7.88 |
| 2012-10-29 | -6.90 |
| 2012-10-26 | -6.40 |
| 2012-10-25 | -5.42 |
| 2012-10-24 | -3.94 |
| 2012-10-22 | -5.42 |
| 2012-10-19 | -4.93 |
| 2012-10-18 | -7.39 |
| 2012-10-17 | -8.37 |
| 2012-10-16 | -9.36 |
| 2012-10-15 | -6.90 |
| 2012-10-12 | -6.40 |
| 2012-10-11 | -6.90 |
| 2012-10-10 | -4.43 |
| 2012-10-09 | -3.45 |
| 2012-10-08 | -2.46 |
| 2012-10-05 | -4.93 |
| 2012-10-04 | -8.37 |
| 2012-10-03 | -6.40 |
| 2012-09-28 | -4.93 |
| 2012-09-27 | -6.40 |
| 2012-09-26 | -11.82 |
| 2012-09-25 | -12.32 |
| 2012-09-24 | -16.26 |
| 2012-09-21 | -16.26 |
| 2012-09-20 | -15.76 |
| 2012-09-19 | -17.73 |
| 2012-09-18 | -19.21 |
| 2012-09-17 | -16.26 |
| 2012-09-14 | -16.75 |
| 2012-09-13 | -18.72 |
| 2012-09-12 | -19.21 |
| 2012-09-11 | -16.26 |
| 2012-09-10 | -19.21 |
| 2012-09-07 | -17.73 |
| 2012-09-06 | -19.70 |
| 2012-09-05 | -19.21 |
| 2012-09-04 | -17.24 |
| 2012-09-03 | -13.79 |
| 2012-08-31 | -13.79 |
| 2012-08-30 | -16.75 |
| 2012-08-29 | -16.75 |
| 2012-08-28 | -13.79 |
| 2012-08-27 | -12.81 |
| 2012-08-24 | -12.81 |
| 2012-08-23 | -13.79 |
| 2012-08-22 | -13.30 |
| 2012-08-21 | -13.79 |
| 2012-08-20 | -14.29 |
| 2012-08-17 | -11.82 |
| 2012-08-16 | -12.32 |
| 2012-08-15 | -11.82 |
| 2012-08-14 | -11.33 |
| 2012-08-13 | -11.33 |
| 2012-08-10 | -12.32 |
| 2012-08-09 | -11.82 |
| 2012-08-08 | -15.27 |
| 2012-08-07 | -16.26 |
| 2012-08-06 | -17.73 |
| 2012-08-03 | -19.21 |
| 2012-08-02 | -17.73 |
| 2012-08-01 | -18.23 |
| 2012-07-31 | -18.23 |
| 2012-07-30 | -21.18 |
| 2012-07-27 | -17.24 |
| 2012-07-26 | -17.73 |
| 2012-07-25 | -20.20 |
| 2012-07-24 | -18.23 |
| 2012-07-23 | -17.24 |
| 2012-07-20 | -16.26 |
| 2012-07-19 | -17.24 |
| 2012-07-18 | -20.20 |
| 2012-07-17 | -17.24 |
| 2012-07-16 | -18.72 |
| 2012-07-13 | -18.72 |
| 2012-07-12 | -19.70 |
| 2012-07-11 | -17.24 |
| 2012-07-10 | -21.67 |
| 2012-07-09 | -11.33 |
| 2012-07-06 | -9.85 |
| 2012-07-05 | -9.36 |
| 2012-07-04 | -10.34 |
| 2012-07-03 | -11.33 |
| 2012-06-29 | -9.36 |
| 2012-06-28 | -9.36 |
| 2012-06-27 | -7.88 |
| 2012-06-26 | -6.40 |
| 2012-06-25 | -4.93 |
| 2012-06-22 | -4.43 |
| 2012-06-21 | -3.94 |
| 2012-06-20 | -3.94 |
| 2012-06-19 | -3.94 |
| 2012-06-18 | -3.94 |
| 2012-06-15 | -3.94 |
| 2012-06-14 | -3.94 |
| 2012-06-13 | -3.94 |
| 2012-06-12 | -3.94 |
| 2012-06-11 | -3.45 |
| 2012-06-08 | -4.43 |
| 2012-06-07 | -3.45 |
| 2012-06-06 | -3.45 |
| 2012-06-05 | -3.45 |
| 2012-06-04 | -3.45 |
| 2012-06-01 | -1.48 |
| 2012-05-31 | -1.48 |
| 2012-05-30 | -4.43 |
| 2012-05-29 | -4.93 |
| 2012-05-28 | -8.37 |
| 2012-05-25 | -5.42 |
| 2012-05-24 | -4.43 |
| 2012-05-23 | -3.94 |
| 2012-05-22 | -2.96 |
| 2012-05-21 | -1.97 |
| 2012-05-18 | -1.48 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | -0.49 |
| 2012-05-15 | 0.49 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.99 |
| 2012-05-10 | -0.49 |
| 2012-05-09 | 0.49 |
| 2012-05-08 | -0.49 |
| 2012-05-07 | 2.96 |
| 2012-05-04 | 6.40 |
| 2012-05-03 | 7.39 |
| 2012-05-02 | 6.40 |
| 2012-04-30 | 6.90 |
| 2012-04-27 | 4.43 |
| 2012-04-26 | 5.91 |
| 2012-04-25 | 4.93 |
| 2012-04-24 | 5.91 |
| 2012-04-23 | 5.91 |
| 2012-04-20 | 6.90 |
| 2012-04-19 | 8.87 |
| 2012-04-18 | 8.37 |
| 2012-04-17 | 8.37 |
| 2012-04-16 | 6.90 |
| 2012-04-13 | 10.84 |
| 2012-04-12 | 4.43 |
| 2012-04-11 | 3.94 |
| 2012-04-10 | 6.90 |
| 2012-04-05 | 16.26 |
| 2012-04-03 | 17.24 |
| 2012-04-02 | 16.75 |
| 2012-03-30 | 17.24 |
| 2012-03-29 | 19.21 |
| 2012-03-28 | 20.20 |
| 2012-03-27 | 18.72 |
| 2012-03-26 | 13.30 |
| 2012-03-23 | 11.82 |
| 2012-03-22 | 11.33 |
| 2012-03-21 | 9.36 |
| 2012-03-20 | 12.32 |
| 2012-03-19 | 12.81 |
| 2012-03-16 | 15.27 |
| 2012-03-15 | 12.81 |
| 2012-03-14 | 13.30 |
| 2012-03-13 | 12.81 |
| 2012-03-12 | 16.75 |
| 2012-03-09 | 18.23 |
| 2012-03-08 | 13.79 |
| 2012-03-07 | 13.30 |
| 2012-03-06 | 13.30 |
| 2012-03-05 | 13.30 |
| 2012-03-02 | 14.78 |
| 2012-03-01 | 12.32 |
| 2012-02-29 | 15.76 |
| 2012-02-28 | 15.76 |
| 2012-02-27 | 12.81 |
| 2012-02-24 | 13.79 |
| 2012-02-23 | 15.27 |
| 2012-02-22 | 18.72 |
| 2012-02-21 | 18.23 |
| 2012-02-20 | 17.73 |
| 2012-02-17 | 22.17 |
| 2012-02-16 | 22.17 |
| 2012-02-15 | 21.18 |
| 2012-02-14 | 17.24 |
| 2012-02-13 | 17.73 |
| 2012-02-10 | 19.21 |
| 2012-02-09 | 21.67 |
| 2012-02-08 | 18.72 |
| 2012-02-07 | 15.27 |
| 2012-02-06 | 13.30 |
| 2012-02-03 | 14.29 |
| 2012-02-02 | 11.33 |
| 2012-02-01 | 10.84 |
| 2012-01-31 | 11.82 |
| 2012-01-30 | 13.30 |
| 2012-01-27 | 10.34 |
| 2012-01-26 | 7.88 |
| 2012-01-20 | 10.84 |
| 2012-01-19 | 9.85 |
| 2012-01-18 | 9.85 |
| 2012-01-17 | 10.34 |
| 2012-01-16 | 6.90 |
| 2012-01-13 | 12.32 |
| 2012-01-12 | 13.30 |
| 2012-01-11 | 12.32 |
| 2012-01-10 | 12.81 |
| 2012-01-09 | 11.82 |
| 2012-01-06 | 11.33 |
| 2012-01-05 | 8.87 |
| 2012-01-04 | 11.82 |
| 2012-01-03 | 5.91 |
| 2011-12-30 | 5.91 |
| 2011-12-29 | 0.99 |
| 2011-12-28 | -0.49 |
| 2011-12-23 | 1.97 |
| 2011-12-22 | 0.49 |
| 2011-12-21 | 2.96 |
| 2011-12-20 | 5.42 |
| 2011-12-19 | 4.43 |
| 2011-12-16 | 5.42 |
| 2011-12-15 | 1.97 |
| 2011-12-14 | 1.97 |
| 2011-12-13 | 4.43 |
| 2011-12-12 | 4.43 |
| 2011-12-09 | 4.43 |
| 2011-12-08 | 6.90 |
| 2011-12-07 | 7.39 |
| 2011-12-06 | 6.40 |
| 2011-12-05 | 6.40 |
| 2011-12-02 | 8.87 |
| 2011-12-01 | 10.34 |
| 2011-11-30 | 7.39 |
| 2011-11-29 | 10.34 |
| 2011-11-28 | 4.93 |
| 2011-11-25 | 4.43 |
| 2011-11-24 | 7.39 |
| 2011-11-23 | 8.37 |
| 2011-11-22 | 13.79 |
| 2011-11-21 | 13.30 |
| 2011-11-18 | 15.76 |
| 2011-11-17 | 16.26 |
| 2011-11-16 | 19.70 |
| 2011-11-15 | 16.26 |
| 2011-11-14 | 18.23 |
| 2011-11-11 | 19.21 |
| 2011-11-10 | 16.75 |
| 2011-11-09 | 21.67 |
| 2011-11-08 | 20.69 |
| 2011-11-07 | 14.78 |
| 2011-11-04 | 17.24 |
| 2011-11-03 | 14.29 |
| 2011-11-02 | 8.37 |
| 2011-11-01 | 2.46 |
| 2011-10-31 | 1.97 |
| 2011-10-28 | 4.93 |
| 2011-10-27 | 4.93 |
| 2011-10-26 | 1.48 |
| 2011-10-25 | 0.49 |
| 2011-10-24 | 1.48 |
| 2011-10-21 | 0.99 |
| 2011-10-20 | 1.97 |
| 2011-10-19 | 3.45 |
| 2011-10-18 | 3.45 |
| 2011-10-17 | 5.91 |
| 2011-10-14 | 3.45 |
| 2011-10-13 | 0.99 |
| 2011-10-12 | 0.49 |
| 2011-10-11 | 1.48 |
| 2011-10-10 | 2.46 |
| 2011-10-07 | 2.46 |
| 2011-10-06 | 1.97 |
| 2011-10-04 | -1.48 |
| 2011-10-03 | 3.45 |
| 2011-09-30 | 8.37 |
| 2011-09-28 | 8.87 |
| 2011-09-27 | 7.39 |
| 2011-09-26 | 8.37 |
| 2011-09-23 | 10.34 |
| 2011-09-22 | 7.39 |
| 2011-09-21 | 10.84 |
| 2011-09-20 | 10.34 |
| 2011-09-19 | 7.88 |
| 2011-09-16 | 12.81 |
| 2011-09-15 | 8.37 |
| 2011-09-14 | 2.46 |
| 2011-09-12 | 2.96 |
| 2011-09-09 | 10.84 |
| 2011-09-08 | 10.84 |
| 2011-09-07 | 9.85 |
| 2011-09-06 | 7.39 |
| 2011-09-05 | 9.85 |
| 2011-09-02 | 14.78 |
| 2011-09-01 | 16.26 |
| 2011-08-31 | 16.26 |
| 2011-08-30 | 16.26 |
| 2011-08-29 | 18.23 |
| 2011-08-26 | 18.23 |
| 2011-08-25 | 20.20 |
| 2011-08-24 | 20.69 |
| 2011-08-23 | 21.67 |
| 2011-08-22 | 23.15 |
| 2011-08-19 | 19.70 |
| 2011-08-18 | 25.12 |
| 2011-08-17 | 35.96 |
| 2011-08-16 | 40.39 |
| 2011-08-15 | 42.86 |
| 2011-08-12 | 43.84 |
| 2011-08-11 | 37.93 |
| 2011-08-10 | 35.47 |
| 2011-08-09 | 35.47 |
| 2011-08-08 | 47.29 |
| 2011-08-05 | 47.29 |
| 2011-08-04 | 46.31 |
| 2011-08-03 | 49.26 |
| 2011-08-02 | 42.36 |
| 2011-08-01 | 40.39 |
| 2011-07-29 | 36.45 |
| 2011-07-28 | 41.38 |
| 2011-07-27 | 37.93 |
| 2011-07-26 | 38.92 |
| 2011-07-25 | 33.99 |
| 2011-07-22 | 35.47 |
| 2011-07-21 | 40.89 |
| 2011-07-20 | 30.05 |
| 2011-07-19 | 32.51 |
| 2011-07-18 | 37.44 |
| 2011-07-15 | 42.36 |
| 2011-07-14 | 38.92 |
| 2011-07-13 | 34.98 |
| 2011-07-12 | 23.15 |
| 2011-07-11 | 26.11 |
| 2011-07-08 | 24.14 |
| 2011-07-07 | 18.72 |
| 2011-07-06 | 15.27 |
| 2011-07-05 | 15.27 |
| 2011-07-04 | 16.75 |
| 2011-06-30 | 18.23 |
| 2011-06-29 | 17.73 |
| 2011-06-28 | 20.20 |
| 2011-06-27 | 21.67 |
| 2011-06-24 | 20.69 |
| 2011-06-23 | 19.21 |
| 2011-06-22 | 21.67 |
| 2011-06-21 | 19.70 |
| 2011-06-20 | 21.67 |
| 2011-06-17 | 23.15 |
| 2011-06-16 | 23.15 |
| 2011-06-15 | 27.09 |
| 2011-06-14 | 20.20 |
| 2011-06-13 | 9.36 |
| 2011-06-10 | 4.43 |
| 2011-06-09 | 5.42 |
| 2011-06-08 | 8.37 |
| 2011-06-07 | -7.88 |
| 2011-06-03 | -7.88 |
| 2011-06-02 | -7.88 |
| 2011-06-01 | -7.88 |
| 2011-05-31 | -7.88 |
| 2011-05-30 | -7.88 |
| 2011-05-27 | -7.88 |
| 2011-05-26 | -7.88 |
| 2011-05-25 | -8.87 |
| 2011-05-24 | -9.36 |
| 2011-05-23 | -9.36 |
| 2011-05-20 | -7.88 |
| 2011-05-19 | -8.37 |
| 2011-05-18 | -8.37 |
| 2011-05-17 | -11.33 |
| 2011-05-16 | -8.87 |
| 2011-05-13 | -8.37 |
| 2011-05-12 | -7.88 |
| 2011-05-11 | -7.39 |
| 2011-05-09 | -6.40 |
| 2011-05-06 | -9.36 |
| 2011-05-05 | -7.88 |
| 2011-05-04 | -6.40 |
| 2011-05-03 | -4.93 |
| 2011-04-29 | -5.91 |
| 2011-04-28 | -4.43 |
| 2011-04-27 | -3.94 |
| 2011-04-26 | -2.96 |
| 2011-04-21 | -5.42 |
| 2011-04-20 | -6.90 |
| 2011-04-19 | -6.90 |
| 2011-04-18 | -6.90 |
| 2011-04-15 | -6.90 |
| 2011-04-14 | -6.40 |
| 2011-04-13 | -6.40 |
| 2011-04-12 | -5.91 |
| 2011-04-11 | -5.91 |
| 2011-04-08 | -4.93 |
| 2011-04-07 | -5.91 |
| 2011-04-06 | -5.42 |
| 2011-04-04 | -5.42 |
| 2011-04-01 | -4.43 |
| 2011-03-31 | -4.43 |
| 2011-03-30 | -4.43 |
| 2011-03-29 | -5.42 |
| 2011-03-28 | -4.43 |
| 2011-03-25 | -3.94 |
| 2011-03-24 | 0.49 |
| 2011-03-23 | -1.48 |
| 2011-03-22 | 0.49 |
| 2011-03-21 | -2.46 |
| 2011-03-18 | -6.40 |
| 2011-03-17 | -7.88 |
| 2011-03-16 | -1.97 |
| 2011-03-15 | -5.91 |
| 2011-03-14 | -1.97 |
| 2011-03-11 | 0.49 |
| 2011-03-10 | -1.48 |
| 2011-03-09 | 0.99 |
| 2011-03-08 | -6.40 |
| 2011-03-07 | -5.91 |
| 2011-03-04 | -6.40 |
| 2011-03-03 | -6.90 |
| 2011-03-02 | -6.90 |
| 2011-03-01 | -6.90 |
| 2011-02-28 | -7.88 |
| 2011-02-25 | -10.84 |
| 2011-02-24 | -14.29 |
| 2011-02-23 | -6.40 |
| 2011-02-22 | -4.93 |
| 2011-02-21 | -5.42 |
| 2011-02-18 | -4.43 |
| 2011-02-17 | -4.93 |
| 2011-02-16 | -6.40 |
| 2011-02-15 | -6.40 |
| 2011-02-14 | -6.40 |
| 2011-02-11 | -6.40 |
| 2011-02-10 | -8.87 |
| 2011-02-09 | -7.88 |
| 2011-02-08 | -4.43 |
| 2011-02-07 | -4.43 |
| 2011-02-02 | -4.43 |
| 2011-02-01 | -4.43 |
| 2011-01-31 | -5.91 |
| 2011-01-28 | -4.43 |
| 2011-01-27 | -3.45 |
| 2011-01-26 | -8.87 |
| 2011-01-25 | -6.90 |
| 2011-01-24 | -10.34 |
| 2011-01-21 | -10.84 |
| 2011-01-20 | -10.34 |
| 2011-01-19 | -8.87 |
| 2011-01-18 | -8.37 |
| 2011-01-17 | -6.90 |
| 2011-01-14 | -4.93 |
| 2011-01-13 | -2.46 |
| 2011-01-12 | -4.43 |
| 2011-01-11 | -4.43 |
| 2011-01-10 | -4.43 |
| 2011-01-07 | -4.43 |
| 2011-01-06 | -5.42 |
| 2011-01-05 | -2.96 |
| 2011-01-04 | -2.96 |
| 2011-01-03 | -5.91 |
| 2010-12-31 | -3.94 |
| 2010-12-30 | -4.43 |
| 2010-12-29 | -3.94 |
| 2010-12-28 | -3.45 |
| 2010-12-24 | -2.46 |
| 2010-12-23 | -2.96 |
| 2010-12-22 | -2.96 |
| 2010-12-21 | -2.96 |
| 2010-12-20 | -2.46 |
| 2010-12-17 | -1.48 |
| 2010-12-16 | -1.97 |
| 2010-12-15 | -1.48 |
| 2010-12-14 | 0.49 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.49 |
| 2010-12-09 | 1.97 |
| 2010-12-08 | 6.40 |
| 2010-12-07 | 6.90 |
| 2010-12-06 | 0.49 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | -2.46 |
| 2010-12-01 | -1.48 |
| 2010-11-30 | -1.48 |
| 2010-11-29 | -1.48 |
| 2010-11-26 | -1.48 |
| 2010-11-25 | -1.48 |
| 2010-11-24 | -1.97 |
| 2010-11-23 | -1.48 |
| 2010-11-22 | -1.48 |
| 2010-11-19 | -2.46 |
| 2010-11-18 | -1.48 |
| 2010-11-17 | -0.49 |
| 2010-11-16 | 0.49 |
| 2010-11-15 | 0.99 |
| 2010-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy