Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1114 % |
|---|---|
| 2025-11-07 | 300.94 |
| 2025-11-06 | 307.40 |
| 2025-11-05 | 311.71 |
| 2025-11-04 | 313.87 |
| 2025-11-03 | 318.18 |
| 2025-10-31 | 311.71 |
| 2025-10-30 | 313.87 |
| 2025-10-28 | 323.57 |
| 2025-10-27 | 316.02 |
| 2025-10-24 | 312.79 |
| 2025-10-23 | 312.79 |
| 2025-10-22 | 314.95 |
| 2025-10-21 | 319.26 |
| 2025-10-20 | 317.10 |
| 2025-10-17 | 312.79 |
| 2025-10-16 | 323.57 |
| 2025-10-15 | 320.34 |
| 2025-10-14 | 308.48 |
| 2025-10-13 | 325.72 |
| 2025-10-10 | 331.11 |
| 2025-10-09 | 349.44 |
| 2025-10-08 | 356.98 |
| 2025-10-06 | 360.21 |
| 2025-10-03 | 358.06 |
| 2025-10-02 | 351.59 |
| 2025-09-30 | 344.05 |
| 2025-09-29 | 340.81 |
| 2025-09-26 | 328.96 |
| 2025-09-25 | 317.10 |
| 2025-09-24 | 313.87 |
| 2025-09-23 | 318.18 |
| 2025-09-22 | 316.02 |
| 2025-09-19 | 308.48 |
| 2025-09-18 | 302.01 |
| 2025-09-17 | 297.70 |
| 2025-09-16 | 300.94 |
| 2025-09-15 | 300.94 |
| 2025-09-12 | 289.08 |
| 2025-09-11 | 282.61 |
| 2025-09-10 | 295.55 |
| 2025-09-09 | 294.47 |
| 2025-09-08 | 300.94 |
| 2025-09-05 | 280.46 |
| 2025-09-04 | 255.67 |
| 2025-09-03 | 241.66 |
| 2025-09-02 | 236.49 |
| 2025-09-01 | 238.22 |
| 2025-08-29 | 242.52 |
| 2025-08-28 | 245.10 |
| 2025-08-27 | 246.82 |
| 2025-08-26 | 239.94 |
| 2025-08-25 | 239.94 |
| 2025-08-22 | 208.09 |
| 2025-08-21 | 210.68 |
| 2025-08-20 | 213.26 |
| 2025-08-19 | 208.95 |
| 2025-08-18 | 208.95 |
| 2025-08-15 | 205.51 |
| 2025-08-14 | 205.51 |
| 2025-08-13 | 208.09 |
| 2025-08-12 | 210.68 |
| 2025-08-11 | 189.16 |
| 2025-08-08 | 188.30 |
| 2025-08-07 | 185.72 |
| 2025-08-06 | 186.58 |
| 2025-08-05 | 180.55 |
| 2025-08-04 | 174.53 |
| 2025-08-01 | 165.92 |
| 2025-07-31 | 169.37 |
| 2025-07-30 | 163.34 |
| 2025-07-29 | 163.34 |
| 2025-07-28 | 162.48 |
| 2025-07-25 | 165.06 |
| 2025-07-24 | 171.95 |
| 2025-07-23 | 168.51 |
| 2025-07-22 | 164.20 |
| 2025-07-21 | 167.65 |
| 2025-07-18 | 165.92 |
| 2025-07-17 | 165.06 |
| 2025-07-16 | 176.25 |
| 2025-07-15 | 176.25 |
| 2025-07-14 | 171.09 |
| 2025-07-11 | 169.37 |
| 2025-07-10 | 168.51 |
| 2025-07-09 | 175.39 |
| 2025-07-08 | 171.09 |
| 2025-07-07 | 176.25 |
| 2025-07-04 | 179.69 |
| 2025-07-03 | 180.55 |
| 2025-07-02 | 178.83 |
| 2025-06-30 | 173.67 |
| 2025-06-27 | 173.67 |
| 2025-06-26 | 177.11 |
| 2025-06-25 | 177.11 |
| 2025-06-24 | 170.23 |
| 2025-06-23 | 163.34 |
| 2025-06-20 | 160.76 |
| 2025-06-19 | 150.43 |
| 2025-06-18 | 155.60 |
| 2025-06-17 | 159.04 |
| 2025-06-16 | 161.62 |
| 2025-06-13 | 162.48 |
| 2025-06-12 | 165.06 |
| 2025-06-11 | 162.48 |
| 2025-06-10 | 165.92 |
| 2025-06-09 | 163.34 |
| 2025-06-06 | 162.48 |
| 2025-06-05 | 163.34 |
| 2025-06-04 | 165.06 |
| 2025-06-03 | 164.20 |
| 2025-06-02 | 164.20 |
| 2025-05-30 | 166.79 |
| 2025-05-29 | 171.09 |
| 2025-05-28 | 171.09 |
| 2025-05-27 | 169.37 |
| 2025-05-26 | 173.67 |
| 2025-05-23 | 184.00 |
| 2025-05-22 | 175.39 |
| 2025-05-21 | 169.37 |
| 2025-05-20 | 157.32 |
| 2025-05-19 | 153.02 |
| 2025-05-16 | 155.60 |
| 2025-05-15 | 154.74 |
| 2025-05-14 | 156.46 |
| 2025-05-13 | 155.60 |
| 2025-05-12 | 150.43 |
| 2025-05-09 | 142.69 |
| 2025-05-08 | 140.11 |
| 2025-05-07 | 140.97 |
| 2025-05-06 | 143.55 |
| 2025-05-02 | 142.69 |
| 2025-04-30 | 136.66 |
| 2025-04-29 | 132.36 |
| 2025-04-28 | 125.48 |
| 2025-04-25 | 127.20 |
| 2025-04-24 | 127.20 |
| 2025-04-23 | 124.62 |
| 2025-04-22 | 124.62 |
| 2025-04-17 | 119.45 |
| 2025-04-16 | 122.89 |
| 2025-04-15 | 126.34 |
| 2025-04-14 | 129.78 |
| 2025-04-11 | 123.76 |
| 2025-04-10 | 122.89 |
| 2025-04-09 | 115.15 |
| 2025-04-08 | 115.15 |
| 2025-04-07 | 105.68 |
| 2025-04-03 | 134.08 |
| 2025-04-02 | 132.36 |
| 2025-04-01 | 134.08 |
| 2025-03-31 | 122.89 |
| 2025-03-28 | 125.48 |
| 2025-03-27 | 129.78 |
| 2025-03-26 | 128.92 |
| 2025-03-25 | 121.17 |
| 2025-03-24 | 126.34 |
| 2025-03-21 | 135.80 |
| 2025-03-20 | 142.69 |
| 2025-03-19 | 142.69 |
| 2025-03-18 | 133.22 |
| 2025-03-17 | 135.80 |
| 2025-03-14 | 129.78 |
| 2025-03-13 | 140.11 |
| 2025-03-12 | 142.64 |
| 2025-03-11 | 141.37 |
| 2025-03-10 | 143.27 |
| 2025-03-07 | 150.24 |
| 2025-03-06 | 150.24 |
| 2025-03-05 | 155.31 |
| 2025-03-04 | 143.27 |
| 2025-03-03 | 168.62 |
| 2025-02-28 | 162.91 |
| 2025-02-27 | 171.78 |
| 2025-02-26 | 167.98 |
| 2025-02-25 | 166.72 |
| 2025-02-24 | 162.28 |
| 2025-02-21 | 159.75 |
| 2025-02-20 | 164.18 |
| 2025-02-19 | 147.71 |
| 2025-02-18 | 140.74 |
| 2025-02-17 | 143.27 |
| 2025-02-14 | 147.71 |
| 2025-02-13 | 139.47 |
| 2025-02-12 | 147.71 |
| 2025-02-11 | 147.71 |
| 2025-02-10 | 140.74 |
| 2025-02-07 | 140.11 |
| 2025-02-06 | 143.27 |
| 2025-02-05 | 145.81 |
| 2025-02-04 | 135.67 |
| 2025-02-03 | 135.67 |
| 2025-01-28 | 140.11 |
| 2025-01-27 | 140.74 |
| 2025-01-24 | 137.57 |
| 2025-01-23 | 140.11 |
| 2025-01-22 | 138.84 |
| 2025-01-21 | 131.24 |
| 2025-01-20 | 128.70 |
| 2025-01-17 | 126.17 |
| 2025-01-16 | 126.80 |
| 2025-01-15 | 123.00 |
| 2025-01-14 | 127.44 |
| 2025-01-13 | 124.90 |
| 2025-01-10 | 126.17 |
| 2025-01-09 | 132.50 |
| 2025-01-08 | 127.44 |
| 2025-01-07 | 128.70 |
| 2025-01-06 | 131.24 |
| 2025-01-03 | 128.70 |
| 2025-01-02 | 135.04 |
| 2024-12-31 | 142.01 |
| 2024-12-30 | 139.47 |
| 2024-12-27 | 149.61 |
| 2024-12-24 | 137.57 |
| 2024-12-23 | 129.97 |
| 2024-12-20 | 123.64 |
| 2024-12-19 | 133.14 |
| 2024-12-18 | 135.67 |
| 2024-12-17 | 121.73 |
| 2024-12-16 | 123.64 |
| 2024-12-13 | 119.20 |
| 2024-12-12 | 101.46 |
| 2024-12-11 | 96.39 |
| 2024-12-10 | 93.86 |
| 2024-12-09 | 95.13 |
| 2024-12-06 | 86.26 |
| 2024-12-05 | 85.62 |
| 2024-12-04 | 86.89 |
| 2024-12-03 | 86.89 |
| 2024-12-02 | 86.26 |
| 2024-11-29 | 81.82 |
| 2024-11-28 | 80.56 |
| 2024-11-27 | 85.62 |
| 2024-11-26 | 86.26 |
| 2024-11-25 | 85.62 |
| 2024-11-22 | 83.09 |
| 2024-11-21 | 83.72 |
| 2024-11-20 | 86.26 |
| 2024-11-19 | 81.82 |
| 2024-11-18 | 79.92 |
| 2024-11-15 | 78.02 |
| 2024-11-14 | 73.59 |
| 2024-11-13 | 76.12 |
| 2024-11-12 | 77.39 |
| 2024-11-11 | 77.39 |
| 2024-11-08 | 77.39 |
| 2024-11-07 | 86.89 |
| 2024-11-06 | 79.29 |
| 2024-11-05 | 74.85 |
| 2024-11-04 | 81.82 |
| 2024-11-01 | 71.69 |
| 2024-10-31 | 59.02 |
| 2024-10-30 | 63.45 |
| 2024-10-29 | 65.35 |
| 2024-10-28 | 67.88 |
| 2024-10-25 | 63.45 |
| 2024-10-24 | 65.98 |
| 2024-10-23 | 71.69 |
| 2024-10-22 | 70.42 |
| 2024-10-21 | 72.32 |
| 2024-10-18 | 78.02 |
| 2024-10-17 | 76.12 |
| 2024-10-16 | 81.19 |
| 2024-10-15 | 77.39 |
| 2024-10-14 | 74.22 |
| 2024-10-10 | 78.02 |
| 2024-10-09 | 72.95 |
| 2024-10-08 | 75.49 |
| 2024-10-07 | 88.16 |
| 2024-10-04 | 86.89 |
| 2024-10-03 | 76.12 |
| 2024-10-02 | 84.99 |
| 2024-09-30 | 90.69 |
| 2024-09-27 | 87.52 |
| 2024-09-26 | 76.75 |
| 2024-09-25 | 57.75 |
| 2024-09-24 | 58.38 |
| 2024-09-23 | 64.08 |
| 2024-09-20 | 69.15 |
| 2024-09-19 | 71.05 |
| 2024-09-17 | 64.08 |
| 2024-09-16 | 66.62 |
| 2024-09-13 | 62.18 |
| 2024-09-12 | 64.08 |
| 2024-09-11 | 86.89 |
| 2024-09-10 | 93.86 |
| 2024-09-09 | 98.29 |
| 2024-09-05 | 105.26 |
| 2024-09-04 | 110.96 |
| 2024-09-03 | 110.33 |
| 2024-09-02 | 112.87 |
| 2024-08-30 | 105.90 |
| 2024-08-29 | 102.10 |
| 2024-08-28 | 105.90 |
| 2024-08-27 | 114.77 |
| 2024-08-26 | 119.83 |
| 2024-08-23 | 123.64 |
| 2024-08-22 | 138.84 |
| 2024-08-21 | 143.27 |
| 2024-08-20 | 152.78 |
| 2024-08-19 | 148.98 |
| 2024-08-16 | 143.27 |
| 2024-08-15 | 143.91 |
| 2024-08-14 | 144.54 |
| 2024-08-13 | 153.41 |
| 2024-08-12 | 163.55 |
| 2024-08-09 | 159.11 |
| 2024-08-08 | 160.38 |
| 2024-08-07 | 165.45 |
| 2024-08-06 | 161.65 |
| 2024-08-05 | 152.14 |
| 2024-08-02 | 164.18 |
| 2024-08-01 | 159.75 |
| 2024-07-31 | 142.01 |
| 2024-07-30 | 142.01 |
| 2024-07-29 | 143.91 |
| 2024-07-26 | 151.51 |
| 2024-07-25 | 150.88 |
| 2024-07-24 | 158.48 |
| 2024-07-23 | 155.95 |
| 2024-07-22 | 148.34 |
| 2024-07-19 | 140.74 |
| 2024-07-18 | 143.27 |
| 2024-07-17 | 134.41 |
| 2024-07-16 | 136.94 |
| 2024-07-15 | 133.77 |
| 2024-07-12 | 140.74 |
| 2024-07-11 | 141.37 |
| 2024-07-10 | 135.04 |
| 2024-07-09 | 134.41 |
| 2024-07-08 | 136.31 |
| 2024-07-05 | 142.64 |
| 2024-07-04 | 151.51 |
| 2024-07-03 | 157.85 |
| 2024-07-02 | 159.11 |
| 2024-06-28 | 153.55 |
| 2024-06-27 | 163.75 |
| 2024-06-26 | 164.67 |
| 2024-06-25 | 161.27 |
| 2024-06-24 | 153.86 |
| 2024-06-21 | 158.19 |
| 2024-06-20 | 153.86 |
| 2024-06-19 | 164.05 |
| 2024-06-18 | 164.67 |
| 2024-06-17 | 161.58 |
| 2024-06-14 | 120.20 |
| 2024-06-13 | 115.26 |
| 2024-06-12 | 116.49 |
| 2024-06-11 | 113.71 |
| 2024-06-07 | 115.57 |
| 2024-06-06 | 105.68 |
| 2024-06-05 | 102.90 |
| 2024-06-04 | 108.77 |
| 2024-06-03 | 93.02 |
| 2024-05-31 | 89.93 |
| 2024-05-30 | 93.02 |
| 2024-05-29 | 99.20 |
| 2024-05-28 | 107.23 |
| 2024-05-27 | 106.92 |
| 2024-05-24 | 105.38 |
| 2024-05-23 | 103.21 |
| 2024-05-22 | 104.76 |
| 2024-05-21 | 104.45 |
| 2024-05-20 | 101.98 |
| 2024-05-17 | 99.20 |
| 2024-05-16 | 98.89 |
| 2024-05-14 | 101.36 |
| 2024-05-13 | 98.89 |
| 2024-05-10 | 102.29 |
| 2024-05-09 | 98.27 |
| 2024-05-08 | 101.05 |
| 2024-05-07 | 97.96 |
| 2024-05-06 | 97.96 |
| 2024-05-03 | 100.74 |
| 2024-05-02 | 109.70 |
| 2024-04-30 | 101.98 |
| 2024-04-29 | 99.51 |
| 2024-04-26 | 97.65 |
| 2024-04-25 | 86.85 |
| 2024-04-24 | 84.12 |
| 2024-04-23 | 84.37 |
| 2024-04-22 | 79.42 |
| 2024-04-19 | 76.70 |
| 2024-04-18 | 71.25 |
| 2024-04-17 | 74.47 |
| 2024-04-16 | 76.70 |
| 2024-04-15 | 81.90 |
| 2024-04-12 | 81.90 |
| 2024-04-11 | 78.43 |
| 2024-04-10 | 78.68 |
| 2024-04-09 | 74.47 |
| 2024-04-08 | 73.23 |
| 2024-04-05 | 71.50 |
| 2024-04-03 | 65.81 |
| 2024-04-02 | 68.28 |
| 2024-03-28 | 33.64 |
| 2024-03-27 | 41.06 |
| 2024-03-26 | 40.57 |
| 2024-03-25 | 40.32 |
| 2024-03-22 | 40.07 |
| 2024-03-21 | 28.69 |
| 2024-03-20 | 21.02 |
| 2024-03-19 | 21.76 |
| 2024-03-18 | 27.20 |
| 2024-03-15 | 28.69 |
| 2024-03-14 | 24.23 |
| 2024-03-13 | 13.59 |
| 2024-03-12 | 11.61 |
| 2024-03-11 | 11.12 |
| 2024-03-08 | 13.10 |
| 2024-03-07 | 9.14 |
| 2024-03-06 | 7.90 |
| 2024-03-05 | 10.37 |
| 2024-03-04 | 11.36 |
| 2024-03-01 | 13.84 |
| 2024-02-29 | 12.60 |
| 2024-02-28 | 9.88 |
| 2024-02-27 | 9.38 |
| 2024-02-26 | 14.58 |
| 2024-02-23 | 12.35 |
| 2024-02-22 | 10.87 |
| 2024-02-21 | 5.92 |
| 2024-02-20 | 6.17 |
| 2024-02-19 | 6.91 |
| 2024-02-16 | 5.18 |
| 2024-02-15 | 1.47 |
| 2024-02-14 | 2.46 |
| 2024-02-09 | -1.26 |
| 2024-02-08 | 0.72 |
| 2024-02-07 | 0.23 |
| 2024-02-06 | -3.73 |
| 2024-02-05 | 11.36 |
| 2024-02-02 | 10.13 |
| 2024-02-01 | 6.17 |
| 2024-01-31 | 3.45 |
| 2024-01-30 | 4.68 |
| 2024-01-29 | 6.17 |
| 2024-01-26 | 6.17 |
| 2024-01-25 | 10.13 |
| 2024-01-24 | 9.88 |
| 2024-01-23 | 8.15 |
| 2024-01-22 | 5.67 |
| 2024-01-19 | 10.37 |
| 2024-01-18 | 9.63 |
| 2024-01-17 | 8.64 |
| 2024-01-16 | 13.34 |
| 2024-01-15 | 15.32 |
| 2024-01-12 | 10.37 |
| 2024-01-11 | 11.36 |
| 2024-01-10 | 8.64 |
| 2024-01-09 | 4.68 |
| 2024-01-08 | 2.95 |
| 2024-01-05 | 2.70 |
| 2024-01-04 | 1.71 |
| 2024-01-03 | 2.21 |
| 2024-01-02 | 3.94 |
| 2023-12-29 | 7.65 |
| 2023-12-28 | 4.19 |
| 2023-12-27 | 1.22 |
| 2023-12-22 | 0.48 |
| 2023-12-21 | 0.23 |
| 2023-12-20 | -1.50 |
| 2023-12-19 | -3.24 |
| 2023-12-18 | -3.24 |
| 2023-12-15 | -0.27 |
| 2023-12-14 | -0.02 |
| 2023-12-13 | 0.72 |
| 2023-12-12 | 0.48 |
| 2023-12-11 | 0.48 |
| 2023-12-08 | 1.96 |
| 2023-12-07 | 1.47 |
| 2023-12-06 | 2.21 |
| 2023-12-05 | 1.96 |
| 2023-12-04 | 8.89 |
| 2023-12-01 | 6.42 |
| 2023-11-30 | 3.69 |
| 2023-11-29 | 0.72 |
| 2023-11-28 | 4.68 |
| 2023-11-27 | 3.94 |
| 2023-11-24 | 6.17 |
| 2023-11-23 | 6.42 |
| 2023-11-22 | 6.17 |
| 2023-11-21 | 4.93 |
| 2023-11-20 | 3.69 |
| 2023-11-17 | 5.18 |
| 2023-11-16 | 5.92 |
| 2023-11-15 | 0.48 |
| 2023-11-14 | -1.75 |
| 2023-11-13 | -4.47 |
| 2023-11-10 | -9.92 |
| 2023-11-09 | -9.67 |
| 2023-11-08 | -11.65 |
| 2023-11-07 | -10.41 |
| 2023-11-06 | -9.18 |
| 2023-11-03 | -12.15 |
| 2023-11-02 | -12.39 |
| 2023-11-01 | -12.89 |
| 2023-10-31 | -11.16 |
| 2023-10-30 | -10.41 |
| 2023-10-27 | -8.93 |
| 2023-10-26 | -8.68 |
| 2023-10-25 | -8.43 |
| 2023-10-24 | -8.43 |
| 2023-10-20 | -8.43 |
| 2023-10-19 | -8.68 |
| 2023-10-18 | -8.19 |
| 2023-10-17 | -9.18 |
| 2023-10-16 | -6.95 |
| 2023-10-13 | -5.96 |
| 2023-10-12 | -5.96 |
| 2023-10-11 | -8.43 |
| 2023-10-10 | -8.93 |
| 2023-10-09 | -9.18 |
| 2023-10-06 | -11.40 |
| 2023-10-05 | -9.67 |
| 2023-10-04 | -4.97 |
| 2023-10-03 | -6.21 |
| 2023-09-29 | -4.23 |
| 2023-09-28 | -4.23 |
| 2023-09-27 | -5.71 |
| 2023-09-26 | -4.47 |
| 2023-09-25 | -5.71 |
| 2023-09-22 | -5.46 |
| 2023-09-21 | -3.98 |
| 2023-09-20 | -3.98 |
| 2023-09-19 | -4.72 |
| 2023-09-18 | -6.95 |
| 2023-09-15 | -9.18 |
| 2023-09-14 | -14.87 |
| 2023-09-13 | -18.33 |
| 2023-09-12 | -18.33 |
| 2023-09-11 | -20.06 |
| 2023-09-07 | -21.30 |
| 2023-09-06 | -21.05 |
| 2023-09-05 | -21.05 |
| 2023-09-04 | -19.82 |
| 2023-08-31 | -21.05 |
| 2023-08-30 | -22.54 |
| 2023-08-29 | -20.81 |
| 2023-08-28 | -22.79 |
| 2023-08-25 | -23.28 |
| 2023-08-24 | -21.30 |
| 2023-08-23 | -20.56 |
| 2023-08-22 | -19.07 |
| 2023-08-21 | -21.05 |
| 2023-08-18 | -18.33 |
| 2023-08-17 | -20.56 |
| 2023-08-16 | -22.04 |
| 2023-08-15 | -21.30 |
| 2023-08-14 | -22.29 |
| 2023-08-11 | -26.25 |
| 2023-08-10 | -30.71 |
| 2023-08-09 | -30.15 |
| 2023-08-08 | -30.15 |
| 2023-08-07 | -27.39 |
| 2023-08-04 | -27.39 |
| 2023-08-03 | -27.39 |
| 2023-08-02 | -26.65 |
| 2023-08-01 | -25.18 |
| 2023-07-31 | -23.15 |
| 2023-07-28 | -25.36 |
| 2023-07-27 | -27.20 |
| 2023-07-26 | -27.76 |
| 2023-07-25 | -26.65 |
| 2023-07-24 | -28.86 |
| 2023-07-21 | -27.39 |
| 2023-07-20 | -28.86 |
| 2023-07-19 | -27.20 |
| 2023-07-18 | -25.91 |
| 2023-07-14 | -26.47 |
| 2023-07-13 | -25.91 |
| 2023-07-12 | -26.47 |
| 2023-07-11 | -26.28 |
| 2023-07-10 | -28.13 |
| 2023-07-07 | -30.15 |
| 2023-07-06 | -30.71 |
| 2023-07-05 | -39.74 |
| 2023-07-04 | -38.08 |
| 2023-07-03 | -39.74 |
| 2023-06-30 | -41.21 |
| 2023-06-29 | -40.47 |
| 2023-06-28 | -41.03 |
| 2023-06-27 | -40.84 |
| 2023-06-26 | -42.13 |
| 2023-06-23 | -46.00 |
| 2023-06-21 | -43.61 |
| 2023-06-20 | -43.79 |
| 2023-06-19 | -43.61 |
| 2023-06-16 | -43.79 |
| 2023-06-15 | -44.71 |
| 2023-06-14 | -44.90 |
| 2023-06-13 | -45.08 |
| 2023-06-12 | -43.98 |
| 2023-06-09 | -44.71 |
| 2023-06-08 | -44.53 |
| 2023-06-07 | -44.16 |
| 2023-06-06 | -45.63 |
| 2023-06-05 | -44.53 |
| 2023-06-02 | -44.34 |
| 2023-06-01 | -45.27 |
| 2023-05-31 | -44.53 |
| 2023-05-30 | -43.24 |
| 2023-05-29 | -46.37 |
| 2023-05-25 | -40.66 |
| 2023-05-24 | -41.21 |
| 2023-05-23 | -39.55 |
| 2023-05-22 | -38.26 |
| 2023-05-19 | -38.82 |
| 2023-05-18 | -38.45 |
| 2023-05-17 | -37.16 |
| 2023-05-16 | -34.21 |
| 2023-05-15 | -33.66 |
| 2023-05-12 | -34.02 |
| 2023-05-11 | -32.73 |
| 2023-05-10 | -35.31 |
| 2023-05-09 | -37.89 |
| 2023-05-08 | -38.08 |
| 2023-05-05 | -39.37 |
| 2023-05-04 | -39.37 |
| 2023-05-03 | -39.37 |
| 2023-05-02 | -39.55 |
| 2023-04-28 | -39.37 |
| 2023-04-27 | -39.92 |
| 2023-04-26 | -39.18 |
| 2023-04-25 | -39.55 |
| 2023-04-24 | -40.84 |
| 2023-04-21 | -43.79 |
| 2023-04-20 | -45.27 |
| 2023-04-19 | -45.27 |
| 2023-04-18 | -45.08 |
| 2023-04-17 | -44.53 |
| 2023-04-14 | -45.63 |
| 2023-04-13 | -47.85 |
| 2023-04-12 | -45.63 |
| 2023-04-11 | -36.42 |
| 2023-04-06 | -38.26 |
| 2023-04-04 | -38.82 |
| 2023-04-03 | -38.08 |
| 2023-03-31 | -36.42 |
| 2023-03-30 | -38.45 |
| 2023-03-29 | -34.02 |
| 2023-03-28 | -32.37 |
| 2023-03-27 | -32.18 |
| 2023-03-24 | -30.52 |
| 2023-03-23 | -29.97 |
| 2023-03-22 | -31.63 |
| 2023-03-21 | -31.07 |
| 2023-03-20 | -32.18 |
| 2023-03-17 | -30.52 |
| 2023-03-16 | -31.44 |
| 2023-03-15 | -33.66 |
| 2023-03-14 | -37.34 |
| 2023-03-13 | -31.44 |
| 2023-03-10 | -32.73 |
| 2023-03-09 | -31.63 |
| 2023-03-08 | -29.97 |
| 2023-03-07 | -28.86 |
| 2023-03-06 | -30.71 |
| 2023-03-03 | -29.05 |
| 2023-03-02 | -28.68 |
| 2023-03-01 | -27.94 |
| 2023-02-28 | -27.76 |
| 2023-02-27 | -28.13 |
| 2023-02-24 | -28.86 |
| 2023-02-23 | -28.13 |
| 2023-02-22 | -25.73 |
| 2023-02-21 | -26.10 |
| 2023-02-20 | -26.65 |
| 2023-02-17 | -26.65 |
| 2023-02-16 | -29.05 |
| 2023-02-15 | -30.34 |
| 2023-02-14 | -31.63 |
| 2023-02-13 | -31.63 |
| 2023-02-10 | -29.78 |
| 2023-02-09 | -28.13 |
| 2023-02-08 | -29.31 |
| 2023-02-07 | -29.31 |
| 2023-02-06 | -29.31 |
| 2023-02-03 | -29.75 |
| 2023-02-02 | -31.08 |
| 2023-02-01 | -28.27 |
| 2023-01-31 | -31.08 |
| 2023-01-30 | -31.97 |
| 2023-01-27 | -27.83 |
| 2023-01-26 | -31.97 |
| 2023-01-20 | -35.52 |
| 2023-01-19 | -34.49 |
| 2023-01-18 | -34.34 |
| 2023-01-17 | -32.56 |
| 2023-01-16 | -33.60 |
| 2023-01-13 | -27.68 |
| 2023-01-12 | -29.61 |
| 2023-01-11 | -31.68 |
| 2023-01-10 | -33.01 |
| 2023-01-09 | -30.94 |
| 2023-01-06 | -26.65 |
| 2023-01-05 | -27.83 |
| 2023-01-04 | -28.72 |
| 2023-01-03 | -27.53 |
| 2022-12-30 | -35.37 |
| 2022-12-29 | -37.15 |
| 2022-12-28 | -36.41 |
| 2022-12-23 | -36.85 |
| 2022-12-22 | -37.59 |
| 2022-12-21 | -35.67 |
| 2022-12-20 | -35.37 |
| 2022-12-19 | -37.00 |
| 2022-12-16 | -37.89 |
| 2022-12-15 | -37.30 |
| 2022-12-14 | -36.85 |
| 2022-12-13 | -34.04 |
| 2022-12-12 | -34.49 |
| 2022-12-09 | -35.08 |
| 2022-12-08 | -31.23 |
| 2022-12-07 | -32.86 |
| 2022-12-06 | -29.61 |
| 2022-12-05 | -27.53 |
| 2022-12-02 | -27.53 |
| 2022-12-01 | -33.45 |
| 2022-11-30 | -34.19 |
| 2022-11-29 | -34.19 |
| 2022-11-28 | -35.52 |
| 2022-11-25 | -34.78 |
| 2022-11-24 | -33.45 |
| 2022-11-23 | -35.82 |
| 2022-11-22 | -35.96 |
| 2022-11-21 | -34.93 |
| 2022-11-18 | -36.41 |
| 2022-11-17 | -36.26 |
| 2022-11-16 | -38.03 |
| 2022-11-15 | -34.93 |
| 2022-11-14 | -37.15 |
| 2022-11-11 | -37.15 |
| 2022-11-10 | -46.46 |
| 2022-11-09 | -42.32 |
| 2022-11-08 | -41.58 |
| 2022-11-07 | -43.95 |
| 2022-11-04 | -48.24 |
| 2022-11-03 | -51.34 |
| 2022-11-02 | -49.27 |
| 2022-11-01 | -49.87 |
| 2022-10-31 | -50.01 |
| 2022-10-28 | -53.71 |
| 2022-10-27 | -54.45 |
| 2022-10-26 | -50.75 |
| 2022-10-25 | -50.90 |
| 2022-10-24 | -47.94 |
| 2022-10-21 | -44.99 |
| 2022-10-20 | -45.13 |
| 2022-10-19 | -46.46 |
| 2022-10-18 | -49.42 |
| 2022-10-17 | -56.37 |
| 2022-10-14 | -54.89 |
| 2022-10-13 | -53.42 |
| 2022-10-12 | -58.74 |
| 2022-10-11 | -60.81 |
| 2022-10-10 | -61.55 |
| 2022-10-07 | -65.25 |
| 2022-10-06 | -66.58 |
| 2022-10-05 | -60.07 |
| 2022-10-03 | 7.96 |
| 2022-09-30 | 7.96 |
| 2022-09-29 | 7.96 |
| 2022-09-28 | 7.96 |
| 2022-09-27 | 7.96 |
| 2022-09-26 | 7.96 |
| 2022-09-23 | 7.96 |
| 2022-09-22 | 7.96 |
| 2022-09-21 | 7.96 |
| 2022-09-20 | 7.96 |
| 2022-09-19 | 7.96 |
| 2022-09-16 | 7.96 |
| 2022-09-15 | 7.96 |
| 2022-09-14 | 7.96 |
| 2022-09-13 | 7.96 |
| 2022-09-09 | 7.96 |
| 2022-09-08 | 7.96 |
| 2022-09-07 | 7.96 |
| 2022-09-06 | 7.96 |
| 2022-09-05 | 7.96 |
| 2022-09-02 | 7.96 |
| 2022-09-01 | 7.96 |
| 2022-08-31 | 7.96 |
| 2022-08-30 | 7.96 |
| 2022-08-29 | 7.96 |
| 2022-08-26 | 7.96 |
| 2022-08-25 | 7.96 |
| 2022-08-24 | 7.96 |
| 2022-08-23 | 7.96 |
| 2022-08-22 | 7.96 |
| 2022-08-19 | 7.96 |
| 2022-08-18 | 7.96 |
| 2022-08-17 | 7.96 |
| 2022-08-16 | 7.96 |
| 2022-08-15 | 7.96 |
| 2022-08-12 | 7.96 |
| 2022-08-11 | 7.96 |
| 2022-08-10 | 7.96 |
| 2022-08-09 | 7.96 |
| 2022-08-08 | 7.96 |
| 2022-08-05 | 7.96 |
| 2022-08-04 | 7.96 |
| 2022-08-03 | 7.96 |
| 2022-08-02 | 7.96 |
| 2022-08-01 | 7.96 |
| 2022-07-29 | 7.96 |
| 2022-07-28 | 7.96 |
| 2022-07-27 | 7.96 |
| 2022-07-26 | 7.96 |
| 2022-07-25 | 7.96 |
| 2022-07-22 | 7.96 |
| 2022-07-21 | 7.96 |
| 2022-07-20 | 7.96 |
| 2022-07-19 | 7.96 |
| 2022-07-18 | 7.96 |
| 2022-07-15 | 7.96 |
| 2022-07-14 | 7.96 |
| 2022-07-13 | 7.96 |
| 2022-07-12 | 7.96 |
| 2022-07-11 | 7.96 |
| 2022-07-08 | 7.96 |
| 2022-07-07 | 7.96 |
| 2022-07-06 | 7.96 |
| 2022-07-05 | 7.96 |
| 2022-07-04 | 7.96 |
| 2022-06-30 | 7.96 |
| 2022-06-29 | 7.96 |
| 2022-06-28 | 7.96 |
| 2022-06-27 | 7.96 |
| 2022-06-24 | 7.96 |
| 2022-06-23 | 7.96 |
| 2022-06-22 | 7.96 |
| 2022-06-21 | 7.96 |
| 2022-06-20 | 7.96 |
| 2022-06-17 | 7.96 |
| 2022-06-16 | 7.96 |
| 2022-06-15 | 7.96 |
| 2022-06-14 | 7.96 |
| 2022-06-13 | 7.96 |
| 2022-06-10 | 7.96 |
| 2022-06-09 | 7.96 |
| 2022-06-08 | 7.96 |
| 2022-06-07 | 7.96 |
| 2022-06-06 | 7.96 |
| 2022-06-02 | 7.96 |
| 2022-06-01 | 7.96 |
| 2022-05-31 | 7.96 |
| 2022-05-30 | 7.96 |
| 2022-05-27 | 7.96 |
| 2022-05-26 | 7.96 |
| 2022-05-25 | 7.96 |
| 2022-05-24 | 7.96 |
| 2022-05-23 | 7.96 |
| 2022-05-20 | 7.96 |
| 2022-05-19 | 7.96 |
| 2022-05-18 | 7.96 |
| 2022-05-17 | 7.96 |
| 2022-05-16 | 7.96 |
| 2022-05-13 | 7.96 |
| 2022-05-12 | 7.96 |
| 2022-05-11 | 7.96 |
| 2022-05-10 | 7.96 |
| 2022-05-06 | 7.96 |
| 2022-05-05 | 7.96 |
| 2022-05-04 | 7.96 |
| 2022-05-03 | 7.96 |
| 2022-04-29 | 7.96 |
| 2022-04-28 | 7.96 |
| 2022-04-27 | 7.96 |
| 2022-04-26 | 7.96 |
| 2022-04-25 | 7.96 |
| 2022-04-22 | 7.96 |
| 2022-04-21 | 7.96 |
| 2022-04-20 | 7.96 |
| 2022-04-19 | 7.96 |
| 2022-04-14 | 7.96 |
| 2022-04-13 | 7.96 |
| 2022-04-12 | 7.96 |
| 2022-04-11 | 7.96 |
| 2022-04-08 | 7.96 |
| 2022-04-07 | 7.96 |
| 2022-04-06 | 7.96 |
| 2022-04-04 | 7.96 |
| 2022-04-01 | 7.96 |
| 2022-03-31 | 7.96 |
| 2022-03-30 | 7.96 |
| 2022-03-29 | 7.96 |
| 2022-03-28 | 7.96 |
| 2022-03-25 | 7.96 |
| 2022-03-24 | 7.96 |
| 2022-03-23 | 7.96 |
| 2022-03-22 | 7.96 |
| 2022-03-21 | 7.96 |
| 2022-03-18 | 7.96 |
| 2022-03-17 | 7.96 |
| 2022-03-16 | 7.96 |
| 2022-03-15 | 7.96 |
| 2022-03-14 | 7.96 |
| 2022-03-11 | 7.96 |
| 2022-03-10 | 7.96 |
| 2022-03-09 | 7.96 |
| 2022-03-08 | 7.96 |
| 2022-03-07 | 7.96 |
| 2022-03-04 | 7.96 |
| 2022-03-03 | 7.96 |
| 2022-03-02 | 7.96 |
| 2022-03-01 | 7.96 |
| 2022-02-28 | 7.96 |
| 2022-02-25 | 7.96 |
| 2022-02-24 | 7.96 |
| 2022-02-23 | 7.96 |
| 2022-02-22 | 7.96 |
| 2022-02-21 | 7.96 |
| 2022-02-18 | 7.96 |
| 2022-02-17 | 7.96 |
| 2022-02-16 | 7.96 |
| 2022-02-15 | 7.96 |
| 2022-02-14 | 7.96 |
| 2022-02-11 | 7.96 |
| 2022-02-10 | 7.96 |
| 2022-02-09 | 7.96 |
| 2022-02-08 | 7.96 |
| 2022-02-07 | 7.96 |
| 2022-02-04 | 7.96 |
| 2022-01-31 | 7.96 |
| 2022-01-28 | 7.96 |
| 2022-01-27 | 7.96 |
| 2022-01-26 | 7.96 |
| 2022-01-25 | 7.96 |
| 2022-01-24 | 7.96 |
| 2022-01-21 | 7.96 |
| 2022-01-20 | 7.96 |
| 2022-01-19 | 7.96 |
| 2022-01-18 | 7.96 |
| 2022-01-17 | 7.96 |
| 2022-01-14 | 7.96 |
| 2022-01-13 | 7.96 |
| 2022-01-12 | 7.96 |
| 2022-01-11 | 7.96 |
| 2022-01-10 | 7.96 |
| 2022-01-07 | 7.96 |
| 2022-01-06 | 7.96 |
| 2022-01-05 | 7.96 |
| 2022-01-04 | 7.96 |
| 2022-01-03 | 7.96 |
| 2021-12-31 | 7.96 |
| 2021-12-30 | 7.96 |
| 2021-12-29 | 7.96 |
| 2021-12-28 | 7.96 |
| 2021-12-24 | 7.96 |
| 2021-12-23 | 7.96 |
| 2021-12-22 | 7.96 |
| 2021-12-21 | 7.96 |
| 2021-12-20 | 7.96 |
| 2021-12-17 | 7.96 |
| 2021-12-16 | 7.96 |
| 2021-12-15 | 7.96 |
| 2021-12-14 | 7.96 |
| 2021-12-13 | 7.96 |
| 2021-12-10 | 7.96 |
| 2021-12-09 | 7.96 |
| 2021-12-08 | 7.96 |
| 2021-12-07 | 7.96 |
| 2021-12-06 | 7.96 |
| 2021-12-03 | 7.96 |
| 2021-12-02 | 7.96 |
| 2021-12-01 | 7.96 |
| 2021-11-30 | 7.96 |
| 2021-11-29 | 7.96 |
| 2021-11-26 | 7.96 |
| 2021-11-25 | 7.96 |
| 2021-11-24 | 7.96 |
| 2021-11-23 | 7.96 |
| 2021-11-22 | 7.96 |
| 2021-11-19 | 7.96 |
| 2021-11-18 | 7.96 |
| 2021-11-17 | 7.96 |
| 2021-11-16 | 7.96 |
| 2021-11-15 | 7.96 |
| 2021-11-12 | 7.96 |
| 2021-11-11 | 7.96 |
| 2021-11-10 | 7.96 |
| 2021-11-09 | 7.96 |
| 2021-11-08 | 7.96 |
| 2021-11-05 | 7.96 |
| 2021-11-04 | 7.96 |
| 2021-11-03 | 7.96 |
| 2021-11-02 | 7.96 |
| 2021-11-01 | 7.96 |
| 2021-10-29 | 7.96 |
| 2021-10-28 | 7.96 |
| 2021-10-27 | 7.96 |
| 2021-10-26 | 7.96 |
| 2021-10-25 | 7.96 |
| 2021-10-22 | 7.96 |
| 2021-10-21 | 7.96 |
| 2021-10-20 | 7.96 |
| 2021-10-19 | 7.96 |
| 2021-10-18 | 7.96 |
| 2021-10-15 | 7.96 |
| 2021-10-12 | 7.96 |
| 2021-10-11 | 7.96 |
| 2021-10-08 | 7.96 |
| 2021-10-07 | 7.96 |
| 2021-10-06 | 7.96 |
| 2021-10-05 | 7.96 |
| 2021-10-04 | 7.96 |
| 2021-09-30 | 7.96 |
| 2021-09-29 | 7.96 |
| 2021-09-28 | 7.96 |
| 2021-09-27 | 7.96 |
| 2021-09-24 | 7.96 |
| 2021-09-23 | 7.96 |
| 2021-09-21 | 7.96 |
| 2021-09-20 | 7.96 |
| 2021-09-17 | 7.96 |
| 2021-09-16 | 7.96 |
| 2021-09-15 | 7.96 |
| 2021-09-14 | 7.96 |
| 2021-09-13 | 7.96 |
| 2021-09-10 | 7.96 |
| 2021-09-09 | 7.96 |
| 2021-09-08 | 7.96 |
| 2021-09-07 | 7.96 |
| 2021-09-06 | 7.96 |
| 2021-09-03 | 7.96 |
| 2021-09-02 | 7.96 |
| 2021-09-01 | 7.96 |
| 2021-08-31 | 7.96 |
| 2021-08-30 | 7.96 |
| 2021-08-27 | 7.96 |
| 2021-08-26 | 7.96 |
| 2021-08-25 | 7.96 |
| 2021-08-24 | 7.96 |
| 2021-08-23 | 7.96 |
| 2021-08-20 | 7.96 |
| 2021-08-19 | 7.96 |
| 2021-08-18 | 7.96 |
| 2021-08-17 | 7.96 |
| 2021-08-16 | 7.96 |
| 2021-08-13 | 7.96 |
| 2021-08-12 | 7.96 |
| 2021-08-11 | 7.96 |
| 2021-08-10 | 7.96 |
| 2021-08-09 | 7.96 |
| 2021-08-06 | 7.96 |
| 2021-08-05 | 7.96 |
| 2021-08-04 | 7.96 |
| 2021-08-03 | 7.96 |
| 2021-08-02 | 7.96 |
| 2021-07-30 | 7.96 |
| 2021-07-29 | 7.96 |
| 2021-07-28 | 7.96 |
| 2021-07-27 | 7.96 |
| 2021-07-26 | 7.96 |
| 2021-07-23 | 7.96 |
| 2021-07-22 | 7.96 |
| 2021-07-21 | 7.96 |
| 2021-07-20 | 7.96 |
| 2021-07-19 | 7.96 |
| 2021-07-16 | 7.96 |
| 2021-07-15 | 7.96 |
| 2021-07-14 | 7.96 |
| 2021-07-13 | 7.96 |
| 2021-07-12 | 7.96 |
| 2021-07-09 | 7.96 |
| 2021-07-08 | 7.96 |
| 2021-07-07 | 7.96 |
| 2021-07-06 | 7.96 |
| 2021-07-05 | 7.96 |
| 2021-07-02 | 7.96 |
| 2021-06-30 | 7.96 |
| 2021-06-29 | 7.96 |
| 2021-06-28 | 7.96 |
| 2021-06-25 | 7.96 |
| 2021-06-24 | 7.96 |
| 2021-06-23 | 7.96 |
| 2021-06-22 | 7.96 |
| 2021-06-21 | 7.96 |
| 2021-06-18 | 7.96 |
| 2021-06-17 | 7.96 |
| 2021-06-16 | 7.96 |
| 2021-06-15 | 7.96 |
| 2021-06-11 | 7.96 |
| 2021-06-10 | 7.96 |
| 2021-06-09 | 7.96 |
| 2021-06-08 | 7.96 |
| 2021-06-07 | 7.96 |
| 2021-06-04 | 7.96 |
| 2021-06-03 | 7.96 |
| 2021-06-02 | 7.96 |
| 2021-06-01 | 7.96 |
| 2021-05-31 | 7.96 |
| 2021-05-28 | 7.96 |
| 2021-05-27 | 7.96 |
| 2021-05-26 | 7.96 |
| 2021-05-25 | 7.96 |
| 2021-05-24 | 7.96 |
| 2021-05-21 | 7.96 |
| 2021-05-20 | 7.96 |
| 2021-05-18 | 7.96 |
| 2021-05-17 | 7.96 |
| 2021-05-14 | 7.96 |
| 2021-05-13 | 7.96 |
| 2021-05-12 | 7.96 |
| 2021-05-11 | 7.96 |
| 2021-05-10 | 7.96 |
| 2021-05-07 | 7.96 |
| 2021-05-06 | 7.96 |
| 2021-05-05 | 7.96 |
| 2021-05-04 | 7.96 |
| 2021-05-03 | 7.96 |
| 2021-04-30 | 7.96 |
| 2021-04-29 | 7.96 |
| 2021-04-28 | 7.96 |
| 2021-04-27 | 7.96 |
| 2021-04-26 | 7.96 |
| 2021-04-23 | 7.96 |
| 2021-04-22 | 7.96 |
| 2021-04-21 | 7.96 |
| 2021-04-20 | 7.96 |
| 2021-04-19 | 7.96 |
| 2021-04-16 | 7.96 |
| 2021-04-15 | 7.96 |
| 2021-04-14 | 7.96 |
| 2021-04-13 | 7.96 |
| 2021-04-12 | 7.96 |
| 2021-04-09 | 7.96 |
| 2021-04-08 | 7.96 |
| 2021-04-07 | 7.96 |
| 2021-04-01 | 7.96 |
| 2021-03-31 | 7.96 |
| 2021-03-30 | 7.96 |
| 2021-03-29 | 4.26 |
| 2021-03-26 | 4.11 |
| 2021-03-25 | 3.08 |
| 2021-03-24 | -0.77 |
| 2021-03-23 | 3.08 |
| 2021-03-22 | 3.52 |
| 2021-03-19 | 4.41 |
| 2021-03-18 | 3.67 |
| 2021-03-17 | -0.03 |
| 2021-03-16 | -0.62 |
| 2021-03-15 | 1.01 |
| 2021-03-12 | 5.74 |
| 2021-03-11 | 7.07 |
| 2021-03-10 | 6.18 |
| 2021-03-09 | 0.71 |
| 2021-03-08 | -0.47 |
| 2021-03-05 | 3.52 |
| 2021-03-04 | 2.93 |
| 2021-03-03 | 4.26 |
| 2021-03-02 | 2.04 |
| 2021-03-01 | 3.67 |
| 2021-02-26 | 2.93 |
| 2021-02-25 | 2.78 |
| 2021-02-24 | 3.52 |
| 2021-02-23 | 3.23 |
| 2021-02-22 | 3.82 |
| 2021-02-19 | 6.48 |
| 2021-02-18 | 5.74 |
| 2021-02-17 | 9.73 |
| 2021-02-16 | 11.95 |
| 2021-02-11 | 8.85 |
| 2021-02-10 | 5.89 |
| 2021-02-09 | 7.81 |
| 2021-02-08 | 7.22 |
| 2021-02-05 | 5.89 |
| 2021-02-04 | 7.37 |
| 2021-02-03 | 6.78 |
| 2021-02-02 | -5.94 |
| 2021-02-01 | -9.05 |
| 2021-01-29 | -9.79 |
| 2021-01-28 | -10.97 |
| 2021-01-27 | -9.20 |
| 2021-01-26 | -7.57 |
| 2021-01-25 | -5.65 |
| 2021-01-22 | -4.32 |
| 2021-01-21 | -1.65 |
| 2021-01-20 | 0.27 |
| 2021-01-19 | -1.06 |
| 2021-01-18 | -2.39 |
| 2021-01-15 | -3.72 |
| 2021-01-14 | -1.36 |
| 2021-01-13 | -1.51 |
| 2021-01-12 | -3.43 |
| 2021-01-11 | -2.25 |
| 2021-01-08 | -2.84 |
| 2021-01-07 | -0.91 |
| 2021-01-06 | -3.13 |
| 2021-01-05 | -3.43 |
| 2021-01-04 | -2.10 |
| 2020-12-31 | 4.41 |
| 2020-12-30 | -2.69 |
| 2020-12-29 | -6.09 |
| 2020-12-28 | -5.06 |
| 2020-12-24 | -5.80 |
| 2020-12-23 | -6.83 |
| 2020-12-22 | -8.16 |
| 2020-12-21 | -5.65 |
| 2020-12-18 | -7.27 |
| 2020-12-17 | -5.94 |
| 2020-12-16 | -4.32 |
| 2020-12-15 | -6.24 |
| 2020-12-14 | -5.80 |
| 2020-12-11 | -7.72 |
| 2020-12-10 | -10.23 |
| 2020-12-09 | -7.42 |
| 2020-12-08 | -6.83 |
| 2020-12-07 | -4.91 |
| 2020-12-04 | -2.69 |
| 2020-12-03 | -2.69 |
| 2020-12-02 | -1.80 |
| 2020-12-01 | 0.71 |
| 2020-11-30 | 2.04 |
| 2020-11-27 | 2.93 |
| 2020-11-26 | 3.97 |
| 2020-11-25 | 5.44 |
| 2020-11-24 | 7.96 |
| 2020-11-23 | 8.85 |
| 2020-11-20 | 10.62 |
| 2020-11-19 | 2.19 |
| 2020-11-18 | 3.52 |
| 2020-11-17 | 2.04 |
| 2020-11-16 | 3.52 |
| 2020-11-13 | 8.40 |
| 2020-11-12 | 10.47 |
| 2020-11-11 | 6.78 |
| 2020-11-10 | 9.88 |
| 2020-11-09 | 9.88 |
| 2020-11-06 | 15.94 |
| 2020-11-05 | 13.87 |
| 2020-11-04 | 2.93 |
| 2020-11-03 | 1.75 |
| 2020-11-02 | -0.47 |
| 2020-10-30 | -1.06 |
| 2020-10-29 | 2.63 |
| 2020-10-28 | -0.91 |
| 2020-10-27 | 0.27 |
| 2020-10-23 | 5.30 |
| 2020-10-22 | 5.74 |
| 2020-10-21 | 5.15 |
| 2020-10-20 | 4.70 |
| 2020-10-19 | 3.37 |
| 2020-10-16 | 5.15 |
| 2020-10-15 | 5.89 |
| 2020-10-14 | 7.07 |
| 2020-10-12 | 8.25 |
| 2020-10-09 | 9.88 |
| 2020-10-08 | 12.54 |
| 2020-10-07 | 10.32 |
| 2020-10-06 | 10.32 |
| 2020-10-05 | 5.74 |
| 2020-09-30 | 7.51 |
| 2020-09-29 | 4.56 |
| 2020-09-28 | 5.30 |
| 2020-09-25 | 7.07 |
| 2020-09-24 | 8.55 |
| 2020-09-23 | 3.52 |
| 2020-09-22 | 2.63 |
| 2020-09-21 | 3.97 |
| 2020-09-18 | 5.30 |
| 2020-09-17 | 4.56 |
| 2020-09-16 | 5.15 |
| 2020-09-15 | 3.97 |
| 2020-09-14 | 0.86 |
| 2020-09-11 | -0.18 |
| 2020-09-10 | -1.36 |
| 2020-09-09 | -0.77 |
| 2020-09-08 | 1.01 |
| 2020-09-07 | -0.03 |
| 2020-09-04 | 0.27 |
| 2020-09-03 | 1.01 |
| 2020-09-02 | 2.19 |
| 2020-09-01 | 4.41 |
| 2020-08-31 | 2.63 |
| 2020-08-28 | 5.89 |
| 2020-08-27 | 5.30 |
| 2020-08-26 | 6.48 |
| 2020-08-25 | 11.66 |
| 2020-08-24 | 12.84 |
| 2020-08-21 | 8.25 |
| 2020-08-20 | 6.48 |
| 2020-08-19 | 10.62 |
| 2020-08-18 | 13.13 |
| 2020-08-17 | 14.17 |
| 2020-08-14 | 13.87 |
| 2020-08-13 | 12.10 |
| 2020-08-12 | 22.90 |
| 2020-08-11 | 26.44 |
| 2020-08-10 | 23.19 |
| 2020-08-07 | 25.56 |
| 2020-08-06 | 24.23 |
| 2020-08-05 | 19.49 |
| 2020-08-04 | 18.46 |
| 2020-08-03 | 16.39 |
| 2020-07-31 | 17.28 |
| 2020-07-30 | 20.53 |
| 2020-07-29 | 16.83 |
| 2020-07-28 | 18.16 |
| 2020-07-27 | 14.61 |
| 2020-07-24 | 13.73 |
| 2020-07-23 | 16.68 |
| 2020-07-22 | 12.99 |
| 2020-07-21 | 15.09 |
| 2020-07-20 | 14.95 |
| 2020-07-17 | 11.02 |
| 2020-07-16 | 10.04 |
| 2020-07-15 | 13.69 |
| 2020-07-14 | 13.97 |
| 2020-07-13 | 23.37 |
| 2020-07-10 | 21.41 |
| 2020-07-09 | 18.88 |
| 2020-07-08 | 15.93 |
| 2020-07-07 | 17.90 |
| 2020-07-06 | 24.50 |
| 2020-07-03 | 16.07 |
| 2020-07-02 | 2.88 |
| 2020-06-30 | -2.59 |
| 2020-06-29 | 0.92 |
| 2020-06-26 | 3.16 |
| 2020-06-24 | 4.42 |
| 2020-06-23 | 5.27 |
| 2020-06-22 | 6.11 |
| 2020-06-19 | 5.83 |
| 2020-06-18 | 6.81 |
| 2020-06-17 | 5.69 |
| 2020-06-16 | 5.41 |
| 2020-06-15 | 4.71 |
| 2020-06-12 | 9.62 |
| 2020-06-11 | 10.04 |
| 2020-06-10 | 10.46 |
| 2020-06-09 | 3.44 |
| 2020-06-08 | 4.42 |
| 2020-06-05 | 2.18 |
| 2020-06-04 | 1.20 |
| 2020-06-03 | 1.76 |
| 2020-06-02 | -1.33 |
| 2020-06-01 | -3.29 |
| 2020-05-29 | -4.84 |
| 2020-05-28 | -3.44 |
| 2020-05-27 | -5.12 |
| 2020-05-26 | -2.03 |
| 2020-05-25 | -4.28 |
| 2020-05-22 | -5.12 |
| 2020-05-21 | -1.75 |
| 2020-05-20 | 0.78 |
| 2020-05-19 | 2.04 |
| 2020-05-18 | -1.47 |
| 2020-05-15 | -1.75 |
| 2020-05-14 | -1.61 |
| 2020-05-13 | -0.77 |
| 2020-05-12 | 1.48 |
| 2020-05-11 | 2.18 |
| 2020-05-08 | 5.41 |
| 2020-05-07 | 4.14 |
| 2020-05-06 | 2.18 |
| 2020-05-05 | -0.07 |
| 2020-05-04 | -2.45 |
| 2020-04-29 | 1.20 |
| 2020-04-28 | -2.17 |
| 2020-04-27 | -4.84 |
| 2020-04-24 | -4.70 |
| 2020-04-23 | -3.72 |
| 2020-04-22 | -4.28 |
| 2020-04-21 | -5.26 |
| 2020-04-20 | 0.21 |
| 2020-04-17 | -1.47 |
| 2020-04-16 | -6.94 |
| 2020-04-15 | -6.94 |
| 2020-04-14 | -8.21 |
| 2020-04-09 | -5.82 |
| 2020-04-08 | -12.14 |
| 2020-04-07 | -12.98 |
| 2020-04-06 | -17.61 |
| 2020-04-03 | -18.59 |
| 2020-04-02 | -16.07 |
| 2020-04-01 | -14.52 |
| 2020-03-31 | -10.45 |
| 2020-03-30 | -12.84 |
| 2020-03-27 | -7.51 |
| 2020-03-26 | -9.89 |
| 2020-03-25 | -9.33 |
| 2020-03-24 | -20.84 |
| 2020-03-23 | -30.66 |
| 2020-03-20 | -22.80 |
| 2020-03-19 | -27.01 |
| 2020-03-18 | -28.42 |
| 2020-03-17 | -23.08 |
| 2020-03-16 | -21.54 |
| 2020-03-13 | -12.56 |
| 2020-03-12 | -10.59 |
| 2020-03-11 | -6.10 |
| 2020-03-10 | -8.21 |
| 2020-03-09 | -9.47 |
| 2020-03-06 | -5.96 |
| 2020-03-05 | -3.86 |
| 2020-03-04 | -5.68 |
| 2020-03-03 | -3.01 |
| 2020-03-02 | -4.98 |
| 2020-02-28 | -7.37 |
| 2020-02-27 | -3.44 |
| 2020-02-26 | -0.63 |
| 2020-02-25 | 0.78 |
| 2020-02-24 | 0.49 |
| 2020-02-21 | 2.60 |
| 2020-02-20 | 0.78 |
| 2020-02-19 | 3.86 |
| 2020-02-18 | 0.78 |
| 2020-02-17 | 3.02 |
| 2020-02-14 | -0.77 |
| 2020-02-13 | -0.07 |
| 2020-02-12 | -0.35 |
| 2020-02-11 | -1.33 |
| 2020-02-10 | -0.35 |
| 2020-02-07 | 0.92 |
| 2020-02-06 | 2.60 |
| 2020-02-05 | -0.91 |
| 2020-02-04 | -4.28 |
| 2020-02-03 | -3.29 |
| 2020-01-31 | -2.17 |
| 2020-01-30 | -4.56 |
| 2020-01-29 | -4.42 |
| 2020-01-24 | -1.05 |
| 2020-01-23 | -2.31 |
| 2020-01-22 | 2.46 |
| 2020-01-21 | 3.02 |
| 2020-01-20 | 7.65 |
| 2020-01-17 | 9.34 |
| 2020-01-16 | 7.51 |
| 2020-01-15 | 10.32 |
| 2020-01-14 | 10.88 |
| 2020-01-13 | 11.86 |
| 2020-01-10 | 9.90 |
| 2020-01-09 | 11.02 |
| 2020-01-08 | 8.64 |
| 2020-01-07 | 11.16 |
| 2020-01-06 | 12.14 |
| 2020-01-03 | 16.36 |
| 2020-01-02 | 15.23 |
| 2019-12-31 | 13.41 |
| 2019-12-30 | 13.83 |
| 2019-12-27 | 12.43 |
| 2019-12-24 | 10.46 |
| 2019-12-23 | 10.88 |
| 2019-12-20 | 9.90 |
| 2019-12-19 | 12.00 |
| 2019-12-18 | 13.97 |
| 2019-12-17 | 17.20 |
| 2019-12-16 | 19.16 |
| 2019-12-13 | 19.72 |
| 2019-12-12 | 19.44 |
| 2019-12-11 | 16.50 |
| 2019-12-10 | 16.78 |
| 2019-12-09 | 16.64 |
| 2019-12-06 | 21.13 |
| 2019-12-05 | 20.99 |
| 2019-12-04 | 18.32 |
| 2019-12-03 | 19.30 |
| 2019-12-02 | 14.81 |
| 2019-11-29 | 13.41 |
| 2019-11-28 | 14.67 |
| 2019-11-27 | 14.95 |
| 2019-11-26 | 15.93 |
| 2019-11-25 | 17.48 |
| 2019-11-22 | 18.60 |
| 2019-11-21 | 18.32 |
| 2019-11-20 | 18.18 |
| 2019-11-19 | 19.16 |
| 2019-11-18 | 19.02 |
| 2019-11-15 | 16.36 |
| 2019-11-14 | 16.07 |
| 2019-11-13 | 17.76 |
| 2019-11-12 | 25.20 |
| 2019-11-11 | 25.06 |
| 2019-11-08 | 30.81 |
| 2019-11-07 | 30.39 |
| 2019-11-06 | 27.16 |
| 2019-11-05 | 27.30 |
| 2019-11-04 | 23.51 |
| 2019-11-01 | 22.39 |
| 2019-10-31 | 21.83 |
| 2019-10-30 | 21.41 |
| 2019-10-29 | 25.20 |
| 2019-10-28 | 23.79 |
| 2019-10-25 | 23.09 |
| 2019-10-24 | 21.13 |
| 2019-10-23 | 21.69 |
| 2019-10-22 | 21.41 |
| 2019-10-21 | 17.20 |
| 2019-10-18 | 19.16 |
| 2019-10-17 | 22.11 |
| 2019-10-16 | 19.44 |
| 2019-10-15 | 18.60 |
| 2019-10-14 | 20.99 |
| 2019-10-11 | 20.29 |
| 2019-10-10 | 17.34 |
| 2019-10-09 | 13.55 |
| 2019-10-08 | 13.55 |
| 2019-10-04 | 15.51 |
| 2019-10-03 | 16.50 |
| 2019-10-02 | 15.79 |
| 2019-09-30 | 18.18 |
| 2019-09-27 | 17.06 |
| 2019-09-26 | 17.20 |
| 2019-09-25 | 17.48 |
| 2019-09-24 | 20.99 |
| 2019-09-23 | 22.11 |
| 2019-09-20 | 22.95 |
| 2019-09-19 | 23.79 |
| 2019-09-18 | 31.93 |
| 2019-09-17 | 31.65 |
| 2019-09-16 | 33.48 |
| 2019-09-13 | 36.29 |
| 2019-09-12 | 30.95 |
| 2019-09-11 | 29.13 |
| 2019-09-10 | 27.44 |
| 2019-09-09 | 23.93 |
| 2019-09-06 | 19.86 |
| 2019-09-05 | 18.32 |
| 2019-09-04 | 17.06 |
| 2019-09-03 | 14.81 |
| 2019-09-02 | 17.58 |
| 2019-08-30 | 15.37 |
| 2019-08-29 | 13.01 |
| 2019-08-28 | 12.18 |
| 2019-08-27 | 7.06 |
| 2019-08-26 | 2.62 |
| 2019-08-23 | 6.78 |
| 2019-08-22 | 5.81 |
| 2019-08-21 | 5.26 |
| 2019-08-20 | 4.70 |
| 2019-08-19 | 3.59 |
| 2019-08-16 | -0.28 |
| 2019-08-15 | -2.22 |
| 2019-08-14 | -2.22 |
| 2019-08-13 | -3.47 |
| 2019-08-12 | -0.56 |
| 2019-08-09 | -0.84 |
| 2019-08-08 | -1.81 |
| 2019-08-07 | -2.92 |
| 2019-08-06 | -1.67 |
| 2019-08-05 | 0.55 |
| 2019-08-02 | 3.44 |
| 2019-08-01 | 8.97 |
| 2019-07-31 | 8.34 |
| 2019-07-30 | 12.11 |
| 2019-07-29 | 10.60 |
| 2019-07-26 | 14.12 |
| 2019-07-25 | 15.25 |
| 2019-07-24 | 14.75 |
| 2019-07-23 | 12.36 |
| 2019-07-22 | 14.12 |
| 2019-07-19 | 17.39 |
| 2019-07-18 | 17.26 |
| 2019-07-17 | 17.64 |
| 2019-07-16 | 12.23 |
| 2019-07-15 | 6.33 |
| 2019-07-12 | 9.60 |
| 2019-07-11 | 13.11 |
| 2019-07-10 | 14.50 |
| 2019-07-09 | 12.11 |
| 2019-07-08 | 11.36 |
| 2019-07-05 | 11.48 |
| 2019-07-04 | 11.73 |
| 2019-07-03 | 14.50 |
| 2019-07-02 | 13.49 |
| 2019-06-28 | 8.59 |
| 2019-06-27 | 7.33 |
| 2019-06-26 | 6.33 |
| 2019-06-25 | 9.60 |
| 2019-06-24 | 8.97 |
| 2019-06-21 | 8.09 |
| 2019-06-20 | 7.71 |
| 2019-06-19 | 3.69 |
| 2019-06-18 | 1.30 |
| 2019-06-17 | 2.93 |
| 2019-06-14 | 6.20 |
| 2019-06-13 | 6.20 |
| 2019-06-12 | 5.32 |
| 2019-06-11 | 6.83 |
| 2019-06-10 | 3.94 |
| 2019-06-06 | 2.81 |
| 2019-06-05 | 1.43 |
| 2019-06-04 | -0.33 |
| 2019-06-03 | 0.67 |
| 2019-05-31 | 0.30 |
| 2019-05-30 | -1.59 |
| 2019-05-29 | -1.97 |
| 2019-05-28 | -6.11 |
| 2019-05-27 | -10.77 |
| 2019-05-24 | -11.90 |
| 2019-05-23 | -13.66 |
| 2019-05-22 | -10.51 |
| 2019-05-21 | -11.64 |
| 2019-05-20 | -13.03 |
| 2019-05-17 | -8.13 |
| 2019-05-16 | -7.25 |
| 2019-05-15 | -6.24 |
| 2019-05-14 | -5.99 |
| 2019-05-10 | -1.72 |
| 2019-05-09 | -3.35 |
| 2019-05-08 | -0.33 |
| 2019-05-07 | 0.55 |
| 2019-05-06 | 1.93 |
| 2019-05-03 | 4.82 |
| 2019-05-02 | 6.08 |
| 2019-04-30 | 8.46 |
| 2019-04-29 | 8.34 |
| 2019-04-26 | 9.60 |
| 2019-04-25 | 8.21 |
| 2019-04-24 | 15.25 |
| 2019-04-23 | 17.89 |
| 2019-04-18 | 20.53 |
| 2019-04-17 | 15.63 |
| 2019-04-16 | 8.72 |
| 2019-04-15 | 8.59 |
| 2019-04-12 | 8.09 |
| 2019-04-11 | 8.46 |
| 2019-04-10 | 10.85 |
| 2019-04-09 | 8.84 |
| 2019-04-08 | 6.70 |
| 2019-04-04 | 6.20 |
| 2019-04-03 | 2.05 |
| 2019-04-02 | -0.46 |
| 2019-04-01 | -0.71 |
| 2019-03-29 | -2.22 |
| 2019-03-28 | -4.10 |
| 2019-03-27 | -7.75 |
| 2019-03-26 | -6.74 |
| 2019-03-25 | -8.13 |
| 2019-03-22 | -6.49 |
| 2019-03-21 | -9.26 |
| 2019-03-20 | -6.37 |
| 2019-03-19 | -4.73 |
| 2019-03-18 | -6.11 |
| 2019-03-15 | -8.50 |
| 2019-03-14 | -9.26 |
| 2019-03-13 | -5.49 |
| 2019-03-12 | -6.37 |
| 2019-03-11 | -8.00 |
| 2019-03-08 | -6.99 |
| 2019-03-07 | -1.09 |
| 2019-03-06 | 2.93 |
| 2019-03-05 | 0.67 |
| 2019-03-04 | 0.55 |
| 2019-03-01 | 0.67 |
| 2019-02-28 | -3.35 |
| 2019-02-27 | -1.46 |
| 2019-02-26 | 3.06 |
| 2019-02-25 | 1.93 |
| 2019-02-22 | -0.71 |
| 2019-02-21 | -3.60 |
| 2019-02-20 | -5.61 |
| 2019-02-19 | -7.12 |
| 2019-02-18 | -4.86 |
| 2019-02-15 | -4.61 |
| 2019-02-14 | 0.80 |
| 2019-02-13 | 0.67 |
| 2019-02-12 | -1.21 |
| 2019-02-11 | -3.60 |
| 2019-02-08 | -3.35 |
| 2019-02-04 | -1.97 |
| 2019-02-01 | -3.60 |
| 2019-01-31 | -7.25 |
| 2019-01-30 | -10.14 |
| 2019-01-29 | -8.25 |
| 2019-01-28 | -6.99 |
| 2019-01-25 | -8.75 |
| 2019-01-24 | -10.77 |
| 2019-01-23 | -13.53 |
| 2019-01-22 | -17.68 |
| 2019-01-21 | -15.29 |
| 2019-01-18 | -12.90 |
| 2019-01-17 | -14.79 |
| 2019-01-16 | -14.91 |
| 2019-01-15 | -17.43 |
| 2019-01-14 | -18.68 |
| 2019-01-11 | -17.30 |
| 2019-01-10 | -18.05 |
| 2019-01-09 | -22.33 |
| 2019-01-08 | -23.58 |
| 2019-01-07 | -27.23 |
| 2019-01-04 | -27.73 |
| 2019-01-03 | -29.11 |
| 2019-01-02 | -28.36 |
| 2018-12-31 | -26.73 |
| 2018-12-28 | -29.49 |
| 2018-12-27 | -29.87 |
| 2018-12-24 | -27.36 |
| 2018-12-21 | -26.10 |
| 2018-12-20 | -26.73 |
| 2018-12-19 | -26.73 |
| 2018-12-18 | -26.73 |
| 2018-12-17 | -24.21 |
| 2018-12-14 | -21.83 |
| 2018-12-13 | -21.07 |
| 2018-12-12 | -21.07 |
| 2018-12-11 | -20.57 |
| 2018-12-10 | -20.19 |
| 2018-12-07 | -17.17 |
| 2018-12-06 | -16.80 |
| 2018-12-05 | -14.41 |
| 2018-12-04 | -9.76 |
| 2018-12-03 | -12.40 |
| 2018-11-30 | -13.03 |
| 2018-11-29 | -13.40 |
| 2018-11-28 | -12.02 |
| 2018-11-27 | -13.28 |
| 2018-11-26 | -14.54 |
| 2018-11-23 | -15.16 |
| 2018-11-22 | -13.78 |
| 2018-11-21 | -14.28 |
| 2018-11-20 | -15.54 |
| 2018-11-19 | -13.40 |
| 2018-11-16 | -14.79 |
| 2018-11-15 | -17.80 |
| 2018-11-14 | -16.30 |
| 2018-11-13 | -18.68 |
| 2018-11-12 | -18.18 |
| 2018-11-09 | -14.79 |
| 2018-11-08 | -13.28 |
| 2018-11-07 | -8.88 |
| 2018-11-06 | -8.63 |
| 2018-11-05 | -10.01 |
| 2018-11-02 | -6.11 |
| 2018-11-01 | -9.13 |
| 2018-10-31 | -14.03 |
| 2018-10-30 | -18.18 |
| 2018-10-29 | -20.19 |
| 2018-10-26 | -18.18 |
| 2018-10-25 | -17.80 |
| 2018-10-24 | -15.67 |
| 2018-10-23 | -16.17 |
| 2018-10-22 | -10.89 |
| 2018-10-19 | -13.28 |
| 2018-10-18 | -15.16 |
| 2018-10-16 | -7.75 |
| 2018-10-15 | -8.00 |
| 2018-10-12 | -0.71 |
| 2018-10-11 | 35.23 |
| 2018-10-10 | 35.23 |
| 2018-10-09 | 34.98 |
| 2018-10-08 | 28.95 |
| 2018-10-05 | 36.87 |
| 2018-10-04 | 36.87 |
| 2018-10-03 | 44.33 |
| 2018-10-02 | 41.85 |
| 2018-09-28 | 57.52 |
| 2018-09-27 | 55.53 |
| 2018-09-26 | 55.78 |
| 2018-09-24 | 63.74 |
| 2018-09-21 | 68.47 |
| 2018-09-20 | 55.04 |
| 2018-09-19 | 53.04 |
| 2018-09-18 | 49.31 |
| 2018-09-17 | 48.81 |
| 2018-09-14 | 45.83 |
| 2018-09-13 | 39.11 |
| 2018-09-12 | 33.63 |
| 2018-09-11 | 34.88 |
| 2018-09-10 | 39.61 |
| 2018-09-07 | 43.09 |
| 2018-09-06 | 39.61 |
| 2018-09-05 | 41.35 |
| 2018-09-04 | 42.59 |
| 2018-09-03 | 43.84 |
| 2018-08-31 | 54.79 |
| 2018-08-30 | 50.56 |
| 2018-08-29 | 54.29 |
| 2018-08-28 | 61.01 |
| 2018-08-27 | 55.53 |
| 2018-08-24 | 35.62 |
| 2018-08-23 | 32.39 |
| 2018-08-22 | 36.12 |
| 2018-08-21 | 25.92 |
| 2018-08-20 | 18.70 |
| 2018-08-17 | 20.94 |
| 2018-08-16 | 19.32 |
| 2018-08-15 | 27.41 |
| 2018-08-14 | 30.65 |
| 2018-08-13 | 31.39 |
| 2018-08-10 | 31.15 |
| 2018-08-09 | 31.39 |
| 2018-08-08 | 30.40 |
| 2018-08-07 | 34.38 |
| 2018-08-06 | 32.89 |
| 2018-08-03 | 30.65 |
| 2018-08-02 | 32.39 |
| 2018-08-01 | 32.89 |
| 2018-07-31 | 27.41 |
| 2018-07-30 | 26.17 |
| 2018-07-27 | 32.89 |
| 2018-07-26 | 31.89 |
| 2018-07-25 | 38.86 |
| 2018-07-24 | 37.37 |
| 2018-07-23 | 36.62 |
| 2018-07-20 | 38.86 |
| 2018-07-19 | 43.34 |
| 2018-07-18 | 46.33 |
| 2018-07-17 | 49.56 |
| 2018-07-16 | 41.85 |
| 2018-07-13 | 44.83 |
| 2018-07-12 | 49.06 |
| 2018-07-11 | 70.46 |
| 2018-07-10 | 72.70 |
| 2018-07-09 | 72.21 |
| 2018-07-06 | 68.72 |
| 2018-07-05 | 68.97 |
| 2018-07-04 | 70.96 |
| 2018-07-03 | 74.45 |
| 2018-06-29 | 76.19 |
| 2018-06-28 | 66.98 |
| 2018-06-27 | 65.24 |
| 2018-06-26 | 70.96 |
| 2018-06-25 | 76.69 |
| 2018-06-22 | 80.17 |
| 2018-06-21 | 80.42 |
| 2018-06-20 | 80.42 |
| 2018-06-19 | 77.18 |
| 2018-06-15 | 80.17 |
| 2018-06-14 | 83.16 |
| 2018-06-13 | 84.90 |
| 2018-06-12 | 92.11 |
| 2018-06-11 | 93.86 |
| 2018-06-08 | 95.60 |
| 2018-06-07 | 95.35 |
| 2018-06-06 | 90.37 |
| 2018-06-05 | 88.88 |
| 2018-06-04 | 89.87 |
| 2018-06-01 | 82.66 |
| 2018-05-31 | 82.41 |
| 2018-05-30 | 80.42 |
| 2018-05-29 | 74.20 |
| 2018-05-28 | 75.94 |
| 2018-05-25 | 80.92 |
| 2018-05-24 | 87.88 |
| 2018-05-23 | 86.39 |
| 2018-05-21 | 76.69 |
| 2018-05-18 | 78.18 |
| 2018-05-17 | 82.41 |
| 2018-05-16 | 83.65 |
| 2018-05-15 | 83.40 |
| 2018-05-14 | 85.39 |
| 2018-05-11 | 81.91 |
| 2018-05-10 | 79.17 |
| 2018-05-09 | 77.18 |
| 2018-05-08 | 84.40 |
| 2018-05-07 | 91.12 |
| 2018-05-04 | 80.92 |
| 2018-05-03 | 72.70 |
| 2018-05-02 | 74.20 |
| 2018-04-30 | 76.19 |
| 2018-04-27 | 63.74 |
| 2018-04-26 | 65.49 |
| 2018-04-25 | 70.96 |
| 2018-04-24 | 80.17 |
| 2018-04-23 | 71.96 |
| 2018-04-20 | 69.72 |
| 2018-04-19 | 74.69 |
| 2018-04-18 | 60.51 |
| 2018-04-17 | 77.18 |
| 2018-04-16 | 84.65 |
| 2018-04-13 | 87.14 |
| 2018-04-12 | 97.84 |
| 2018-04-11 | 96.59 |
| 2018-04-10 | 106.55 |
| 2018-04-09 | 113.02 |
| 2018-04-06 | 119.49 |
| 2018-04-04 | 105.30 |
| 2018-04-03 | 96.84 |
| 2018-03-29 | 103.81 |
| 2018-03-28 | 110.28 |
| 2018-03-27 | 123.97 |
| 2018-03-26 | 129.44 |
| 2018-03-23 | 132.18 |
| 2018-03-22 | 137.16 |
| 2018-03-21 | 135.41 |
| 2018-03-20 | 134.92 |
| 2018-03-19 | 139.64 |
| 2018-03-16 | 138.65 |
| 2018-03-15 | 137.65 |
| 2018-03-14 | 140.14 |
| 2018-03-13 | 145.12 |
| 2018-03-12 | 151.34 |
| 2018-03-09 | 145.12 |
| 2018-03-08 | 143.38 |
| 2018-03-07 | 138.90 |
| 2018-03-06 | 148.85 |
| 2018-03-05 | 148.85 |
| 2018-03-02 | 148.60 |
| 2018-03-01 | 158.81 |
| 2018-02-28 | 162.54 |
| 2018-02-27 | 169.38 |
| 2018-02-26 | 160.67 |
| 2018-02-23 | 155.70 |
| 2018-02-22 | 152.59 |
| 2018-02-21 | 156.32 |
| 2018-02-20 | 157.56 |
| 2018-02-15 | 157.56 |
| 2018-02-14 | 150.72 |
| 2018-02-13 | 139.64 |
| 2018-02-12 | 136.16 |
| 2018-02-09 | 133.67 |
| 2018-02-08 | 138.90 |
| 2018-02-07 | 131.93 |
| 2018-02-06 | 139.15 |
| 2018-02-05 | 147.61 |
| 2018-02-02 | 148.85 |
| 2018-02-01 | 145.62 |
| 2018-01-31 | 148.85 |
| 2018-01-30 | 151.34 |
| 2018-01-29 | 144.87 |
| 2018-01-26 | 134.42 |
| 2018-01-25 | 134.42 |
| 2018-01-24 | 136.91 |
| 2018-01-23 | 141.39 |
| 2018-01-22 | 137.41 |
| 2018-01-19 | 141.39 |
| 2018-01-18 | 141.39 |
| 2018-01-17 | 141.64 |
| 2018-01-16 | 144.62 |
| 2018-01-15 | 144.12 |
| 2018-01-12 | 151.34 |
| 2018-01-11 | 146.86 |
| 2018-01-10 | 151.34 |
| 2018-01-09 | 161.29 |
| 2018-01-08 | 161.92 |
| 2018-01-05 | 159.43 |
| 2018-01-04 | 166.89 |
| 2018-01-03 | 168.14 |
| 2018-01-02 | 160.05 |
| 2017-12-29 | 160.05 |
| 2017-12-28 | 150.72 |
| 2017-12-27 | 148.35 |
| 2017-12-22 | 145.12 |
| 2017-12-21 | 132.93 |
| 2017-12-20 | 130.44 |
| 2017-12-19 | 137.41 |
| 2017-12-18 | 135.17 |
| 2017-12-15 | 134.17 |
| 2017-12-14 | 148.60 |
| 2017-12-13 | 146.11 |
| 2017-12-12 | 151.34 |
| 2017-12-11 | 152.59 |
| 2017-12-08 | 142.38 |
| 2017-12-07 | 141.88 |
| 2017-12-06 | 142.63 |
| 2017-12-05 | 152.59 |
| 2017-12-04 | 158.81 |
| 2017-12-01 | 158.81 |
| 2017-11-30 | 155.07 |
| 2017-11-29 | 166.89 |
| 2017-11-28 | 173.12 |
| 2017-11-27 | 168.76 |
| 2017-11-24 | 171.25 |
| 2017-11-23 | 179.34 |
| 2017-11-22 | 180.58 |
| 2017-11-21 | 178.71 |
| 2017-11-20 | 175.60 |
| 2017-11-17 | 177.47 |
| 2017-11-16 | 173.74 |
| 2017-11-15 | 172.49 |
| 2017-11-14 | 173.74 |
| 2017-11-13 | 161.92 |
| 2017-11-10 | 160.67 |
| 2017-11-09 | 162.54 |
| 2017-11-08 | 160.05 |
| 2017-11-07 | 150.10 |
| 2017-11-06 | 146.36 |
| 2017-11-03 | 145.87 |
| 2017-11-02 | 146.36 |
| 2017-11-01 | 147.11 |
| 2017-10-31 | 145.37 |
| 2017-10-30 | 141.14 |
| 2017-10-27 | 151.96 |
| 2017-10-26 | 161.92 |
| 2017-10-25 | 170.00 |
| 2017-10-24 | 160.67 |
| 2017-10-23 | 168.76 |
| 2017-10-20 | 168.14 |
| 2017-10-19 | 155.07 |
| 2017-10-18 | 161.29 |
| 2017-10-17 | 165.65 |
| 2017-10-16 | 161.29 |
| 2017-10-13 | 165.03 |
| 2017-10-12 | 167.52 |
| 2017-10-11 | 164.41 |
| 2017-10-10 | 170.00 |
| 2017-10-09 | 173.74 |
| 2017-10-06 | 179.83 |
| 2017-10-04 | 173.64 |
| 2017-10-03 | 172.41 |
| 2017-09-29 | 157.55 |
| 2017-09-28 | 155.07 |
| 2017-09-27 | 161.88 |
| 2017-09-26 | 160.02 |
| 2017-09-25 | 162.50 |
| 2017-09-22 | 179.83 |
| 2017-09-21 | 194.69 |
| 2017-09-20 | 190.98 |
| 2017-09-19 | 180.45 |
| 2017-09-18 | 185.41 |
| 2017-09-15 | 170.55 |
| 2017-09-14 | 171.17 |
| 2017-09-13 | 178.60 |
| 2017-09-12 | 165.60 |
| 2017-09-11 | 145.16 |
| 2017-09-08 | 145.41 |
| 2017-09-07 | 150.12 |
| 2017-09-06 | 148.88 |
| 2017-09-05 | 151.97 |
| 2017-09-04 | 147.64 |
| 2017-09-01 | 150.12 |
| 2017-08-31 | 150.74 |
| 2017-08-30 | 155.07 |
| 2017-08-29 | 145.91 |
| 2017-08-28 | 149.50 |
| 2017-08-25 | 157.55 |
| 2017-08-24 | 153.83 |
| 2017-08-22 | 153.83 |
| 2017-08-21 | 148.26 |
| 2017-08-18 | 148.26 |
| 2017-08-17 | 153.83 |
| 2017-08-16 | 158.17 |
| 2017-08-15 | 156.31 |
| 2017-08-14 | 157.55 |
| 2017-08-11 | 148.88 |
| 2017-08-10 | 164.98 |
| 2017-08-09 | 160.64 |
| 2017-08-08 | 157.55 |
| 2017-08-07 | 162.50 |
| 2017-08-04 | 156.93 |
| 2017-08-03 | 136.00 |
| 2017-08-02 | 135.75 |
| 2017-08-01 | 138.97 |
| 2017-07-31 | 144.92 |
| 2017-07-28 | 129.81 |
| 2017-07-27 | 132.54 |
| 2017-07-26 | 120.15 |
| 2017-07-25 | 122.63 |
| 2017-07-24 | 125.35 |
| 2017-07-21 | 107.77 |
| 2017-07-20 | 110.74 |
| 2017-07-19 | 109.01 |
| 2017-07-18 | 108.02 |
| 2017-07-17 | 108.51 |
| 2017-07-14 | 99.35 |
| 2017-07-13 | 94.15 |
| 2017-07-12 | 87.71 |
| 2017-07-11 | 89.45 |
| 2017-07-10 | 79.04 |
| 2017-07-07 | 84.99 |
| 2017-07-06 | 86.97 |
| 2017-07-05 | 77.06 |
| 2017-07-04 | 71.62 |
| 2017-07-03 | 77.56 |
| 2017-06-30 | 76.07 |
| 2017-06-29 | 77.56 |
| 2017-06-28 | 73.35 |
| 2017-06-27 | 74.83 |
| 2017-06-26 | 74.83 |
| 2017-06-23 | 76.07 |
| 2017-06-22 | 78.80 |
| 2017-06-21 | 80.78 |
| 2017-06-20 | 80.53 |
| 2017-06-19 | 79.29 |
| 2017-06-16 | 75.33 |
| 2017-06-15 | 78.30 |
| 2017-06-14 | 80.28 |
| 2017-06-13 | 80.53 |
| 2017-06-12 | 79.79 |
| 2017-06-09 | 85.73 |
| 2017-06-08 | 82.51 |
| 2017-06-07 | 77.56 |
| 2017-06-06 | 81.77 |
| 2017-06-05 | 78.30 |
| 2017-06-02 | 79.79 |
| 2017-06-01 | 77.81 |
| 2017-05-31 | 80.04 |
| 2017-05-29 | 72.85 |
| 2017-05-26 | 73.60 |
| 2017-05-25 | 76.82 |
| 2017-05-24 | 72.11 |
| 2017-05-23 | 77.56 |
| 2017-05-22 | 80.04 |
| 2017-05-19 | 77.06 |
| 2017-05-18 | 72.11 |
| 2017-05-17 | 69.39 |
| 2017-05-16 | 71.12 |
| 2017-05-15 | 69.63 |
| 2017-05-12 | 64.43 |
| 2017-05-11 | 63.20 |
| 2017-05-10 | 63.20 |
| 2017-05-09 | 61.96 |
| 2017-05-08 | 58.99 |
| 2017-05-05 | 60.97 |
| 2017-05-04 | 64.19 |
| 2017-05-02 | 59.98 |
| 2017-04-28 | 61.46 |
| 2017-04-27 | 61.46 |
| 2017-04-26 | 58.99 |
| 2017-04-25 | 57.00 |
| 2017-04-24 | 51.31 |
| 2017-04-21 | 53.04 |
| 2017-04-20 | 53.29 |
| 2017-04-19 | 49.82 |
| 2017-04-18 | 46.36 |
| 2017-04-13 | 52.05 |
| 2017-04-12 | 53.79 |
| 2017-04-11 | 49.82 |
| 2017-04-10 | 53.29 |
| 2017-04-07 | 60.97 |
| 2017-04-06 | 60.22 |
| 2017-04-05 | 68.89 |
| 2017-04-03 | 67.65 |
| 2017-03-31 | 60.97 |
| 2017-03-30 | 64.68 |
| 2017-03-29 | 62.20 |
| 2017-03-28 | 66.41 |
| 2017-03-27 | 67.41 |
| 2017-03-24 | 58.24 |
| 2017-03-23 | 61.21 |
| 2017-03-22 | 63.94 |
| 2017-03-21 | 57.25 |
| 2017-03-20 | 61.21 |
| 2017-03-17 | 64.93 |
| 2017-03-16 | 65.92 |
| 2017-03-15 | 65.67 |
| 2017-03-14 | 66.17 |
| 2017-03-13 | 63.20 |
| 2017-03-10 | 62.70 |
| 2017-03-09 | 60.47 |
| 2017-03-08 | 62.20 |
| 2017-03-07 | 55.52 |
| 2017-03-06 | 56.76 |
| 2017-03-03 | 57.25 |
| 2017-03-02 | 54.78 |
| 2017-03-01 | 53.04 |
| 2017-02-28 | 51.06 |
| 2017-02-27 | 51.80 |
| 2017-02-24 | 51.80 |
| 2017-02-23 | 53.04 |
| 2017-02-22 | 57.00 |
| 2017-02-21 | 55.02 |
| 2017-02-20 | 56.76 |
| 2017-02-17 | 53.79 |
| 2017-02-16 | 54.78 |
| 2017-02-15 | 54.78 |
| 2017-02-14 | 57.25 |
| 2017-02-13 | 54.78 |
| 2017-02-10 | 50.57 |
| 2017-02-09 | 49.08 |
| 2017-02-08 | 52.30 |
| 2017-02-07 | 48.58 |
| 2017-02-06 | 44.87 |
| 2017-02-03 | 37.19 |
| 2017-02-02 | 31.25 |
| 2017-02-01 | 33.23 |
| 2017-01-27 | 35.95 |
| 2017-01-26 | 35.95 |
| 2017-01-25 | 36.20 |
| 2017-01-24 | 35.46 |
| 2017-01-23 | 38.43 |
| 2017-01-20 | 42.15 |
| 2017-01-19 | 38.68 |
| 2017-01-18 | 39.42 |
| 2017-01-17 | 39.17 |
| 2017-01-16 | 35.71 |
| 2017-01-13 | 34.72 |
| 2017-01-12 | 32.24 |
| 2017-01-11 | 39.42 |
| 2017-01-10 | 36.95 |
| 2017-01-09 | 33.48 |
| 2017-01-06 | 33.73 |
| 2017-01-05 | 34.72 |
| 2017-01-04 | 32.24 |
| 2017-01-03 | 31.99 |
| 2016-12-30 | 32.24 |
| 2016-12-29 | 31.50 |
| 2016-12-28 | 29.02 |
| 2016-12-23 | 25.55 |
| 2016-12-22 | 27.04 |
| 2016-12-21 | 30.01 |
| 2016-12-20 | 28.77 |
| 2016-12-19 | 31.00 |
| 2016-12-16 | 29.76 |
| 2016-12-15 | 24.56 |
| 2016-12-14 | 29.27 |
| 2016-12-13 | 32.49 |
| 2016-12-12 | 32.74 |
| 2016-12-09 | 34.22 |
| 2016-12-08 | 35.95 |
| 2016-12-07 | 35.71 |
| 2016-12-06 | 34.47 |
| 2016-12-05 | 33.73 |
| 2016-12-02 | 31.99 |
| 2016-12-01 | 34.47 |
| 2016-11-30 | 34.47 |
| 2016-11-29 | 30.51 |
| 2016-11-28 | 26.30 |
| 2016-11-25 | 22.58 |
| 2016-11-24 | 17.63 |
| 2016-11-23 | 19.24 |
| 2016-11-22 | 22.58 |
| 2016-11-21 | 18.50 |
| 2016-11-18 | 18.00 |
| 2016-11-17 | 16.14 |
| 2016-11-16 | 14.66 |
| 2016-11-15 | 18.87 |
| 2016-11-14 | 21.34 |
| 2016-11-11 | 20.97 |
| 2016-11-10 | 22.71 |
| 2016-11-09 | 19.86 |
| 2016-11-08 | 22.09 |
| 2016-11-07 | 19.98 |
| 2016-11-04 | 17.51 |
| 2016-11-03 | 13.30 |
| 2016-11-02 | 13.54 |
| 2016-11-01 | 14.41 |
| 2016-10-31 | 14.04 |
| 2016-10-28 | 13.79 |
| 2016-10-27 | 15.65 |
| 2016-10-26 | 19.61 |
| 2016-10-25 | 23.20 |
| 2016-10-24 | 23.57 |
| 2016-10-20 | 20.97 |
| 2016-10-19 | 20.48 |
| 2016-10-18 | 18.37 |
| 2016-10-17 | 12.31 |
| 2016-10-14 | 13.17 |
| 2016-10-13 | 8.84 |
| 2016-10-12 | 8.84 |
| 2016-10-11 | 8.96 |
| 2016-10-07 | 9.09 |
| 2016-10-06 | 8.96 |
| 2016-10-05 | 9.21 |
| 2016-10-04 | 9.45 |
| 2016-10-03 | 6.89 |
| 2016-09-30 | 6.40 |
| 2016-09-29 | 6.89 |
| 2016-09-28 | 6.40 |
| 2016-09-27 | 6.52 |
| 2016-09-26 | 4.81 |
| 2016-09-23 | 8.72 |
| 2016-09-22 | 8.11 |
| 2016-09-21 | 7.74 |
| 2016-09-20 | 10.80 |
| 2016-09-19 | 11.53 |
| 2016-09-15 | 10.19 |
| 2016-09-14 | 10.31 |
| 2016-09-13 | 11.29 |
| 2016-09-12 | 10.19 |
| 2016-09-09 | 14.84 |
| 2016-09-08 | 15.81 |
| 2016-09-07 | 18.63 |
| 2016-09-06 | 16.79 |
| 2016-09-05 | 15.45 |
| 2016-09-02 | 14.35 |
| 2016-09-01 | 10.07 |
| 2016-08-31 | 8.48 |
| 2016-08-30 | 12.02 |
| 2016-08-29 | 8.97 |
| 2016-08-26 | 5.42 |
| 2016-08-25 | -0.45 |
| 2016-08-24 | 0.65 |
| 2016-08-23 | 1.26 |
| 2016-08-22 | 6.52 |
| 2016-08-19 | 8.35 |
| 2016-08-18 | 7.38 |
| 2016-08-17 | 8.48 |
| 2016-08-16 | 5.17 |
| 2016-08-15 | 4.93 |
| 2016-08-12 | 4.20 |
| 2016-08-11 | 4.93 |
| 2016-08-10 | 5.30 |
| 2016-08-09 | 7.62 |
| 2016-08-08 | 10.07 |
| 2016-08-05 | 8.60 |
| 2016-08-04 | 5.54 |
| 2016-08-03 | 5.17 |
| 2016-08-01 | 12.39 |
| 2016-07-29 | 5.30 |
| 2016-07-28 | 12.14 |
| 2016-07-27 | 13.12 |
| 2016-07-26 | 13.73 |
| 2016-07-25 | 10.92 |
| 2016-07-22 | 11.29 |
| 2016-07-21 | 9.09 |
| 2016-07-20 | 10.31 |
| 2016-07-19 | 8.11 |
| 2016-07-18 | 9.21 |
| 2016-07-15 | 8.60 |
| 2016-07-14 | 6.76 |
| 2016-07-13 | 9.82 |
| 2016-07-12 | 10.68 |
| 2016-07-11 | 4.20 |
| 2016-07-08 | 4.68 |
| 2016-07-07 | 5.79 |
| 2016-07-06 | 0.28 |
| 2016-07-05 | 0.89 |
| 2016-07-04 | -0.94 |
| 2016-06-30 | -2.65 |
| 2016-06-29 | -3.88 |
| 2016-06-28 | -8.28 |
| 2016-06-27 | -8.77 |
| 2016-06-24 | -8.40 |
| 2016-06-23 | -5.34 |
| 2016-06-22 | -3.26 |
| 2016-06-21 | -3.75 |
| 2016-06-20 | -5.71 |
| 2016-06-17 | -7.54 |
| 2016-06-16 | -8.28 |
| 2016-06-15 | -7.18 |
| 2016-06-14 | -7.42 |
| 2016-06-13 | -6.57 |
| 2016-06-10 | -5.71 |
| 2016-06-08 | -4.98 |
| 2016-06-07 | -2.16 |
| 2016-06-06 | -3.14 |
| 2016-06-03 | -4.61 |
| 2016-06-02 | -7.42 |
| 2016-06-01 | -5.83 |
| 2016-05-31 | -7.67 |
| 2016-05-30 | -9.13 |
| 2016-05-27 | -8.28 |
| 2016-05-26 | -12.80 |
| 2016-05-25 | -13.05 |
| 2016-05-24 | -13.29 |
| 2016-05-23 | -10.72 |
| 2016-05-20 | -10.36 |
| 2016-05-19 | -11.83 |
| 2016-05-18 | -11.21 |
| 2016-05-17 | -7.79 |
| 2016-05-16 | -12.56 |
| 2016-05-13 | -11.46 |
| 2016-05-12 | -7.18 |
| 2016-05-11 | -8.40 |
| 2016-05-10 | -11.09 |
| 2016-05-09 | -9.50 |
| 2016-05-06 | -10.24 |
| 2016-05-05 | -7.67 |
| 2016-05-04 | -4.98 |
| 2016-05-03 | -9.50 |
| 2016-04-29 | -5.95 |
| 2016-04-28 | -3.51 |
| 2016-04-27 | -4.12 |
| 2016-04-26 | -2.29 |
| 2016-04-25 | -0.94 |
| 2016-04-22 | 0.89 |
| 2016-04-21 | 3.95 |
| 2016-04-20 | 0.77 |
| 2016-04-19 | 3.09 |
| 2016-04-18 | -2.78 |
| 2016-04-15 | -1.06 |
| 2016-04-14 | 0.53 |
| 2016-04-13 | -1.92 |
| 2016-04-12 | -8.03 |
| 2016-04-11 | -6.08 |
| 2016-04-08 | -14.15 |
| 2016-04-07 | -14.39 |
| 2016-04-06 | -13.05 |
| 2016-04-05 | -12.31 |
| 2016-04-01 | -7.30 |
| 2016-03-31 | -1.80 |
| 2016-03-30 | -0.82 |
| 2016-03-29 | -7.91 |
| 2016-03-24 | -12.80 |
| 2016-03-23 | -9.75 |
| 2016-03-22 | -10.72 |
| 2016-03-21 | -7.18 |
| 2016-03-18 | -10.97 |
| 2016-03-17 | -13.90 |
| 2016-03-16 | -20.02 |
| 2016-03-15 | -15.86 |
| 2016-03-14 | -14.15 |
| 2016-03-11 | -14.39 |
| 2016-03-10 | -16.96 |
| 2016-03-09 | -15.00 |
| 2016-03-08 | -10.60 |
| 2016-03-07 | -7.42 |
| 2016-03-04 | -12.80 |
| 2016-03-03 | -18.55 |
| 2016-03-02 | -16.11 |
| 2016-03-01 | -21.24 |
| 2016-02-29 | -22.46 |
| 2016-02-26 | -23.44 |
| 2016-02-25 | -23.81 |
| 2016-02-24 | -21.00 |
| 2016-02-23 | -17.08 |
| 2016-02-22 | -18.80 |
| 2016-02-19 | -17.70 |
| 2016-02-18 | -16.59 |
| 2016-02-17 | -21.49 |
| 2016-02-16 | -18.18 |
| 2016-02-15 | -19.90 |
| 2016-02-12 | -23.81 |
| 2016-02-11 | -25.52 |
| 2016-02-05 | -20.39 |
| 2016-02-04 | -17.33 |
| 2016-02-03 | -18.55 |
| 2016-02-02 | -13.17 |
| 2016-02-01 | -15.86 |
| 2016-01-29 | -9.13 |
| 2016-01-28 | -7.06 |
| 2016-01-27 | -7.67 |
| 2016-01-26 | -5.59 |
| 2016-01-25 | -4.24 |
| 2016-01-22 | -5.10 |
| 2016-01-21 | -8.03 |
| 2016-01-20 | -5.22 |
| 2016-01-19 | 0.04 |
| 2016-01-18 | -1.31 |
| 2016-01-15 | -2.16 |
| 2016-01-14 | -0.82 |
| 2016-01-13 | -1.06 |
| 2016-01-12 | -4.37 |
| 2016-01-11 | 0.89 |
| 2016-01-08 | 6.15 |
| 2016-01-07 | 2.73 |
| 2016-01-06 | 9.21 |
| 2016-01-05 | 11.78 |
| 2016-01-04 | 11.17 |
| 2015-12-31 | 19.24 |
| 2015-12-30 | 19.48 |
| 2015-12-29 | 20.46 |
| 2015-12-28 | 20.34 |
| 2015-12-24 | 22.05 |
| 2015-12-23 | 22.54 |
| 2015-12-22 | 21.93 |
| 2015-12-21 | 23.27 |
| 2015-12-18 | 24.01 |
| 2015-12-17 | 28.65 |
| 2015-12-16 | 28.90 |
| 2015-12-15 | 25.96 |
| 2015-12-14 | 24.25 |
| 2015-12-11 | 24.74 |
| 2015-12-10 | 24.01 |
| 2015-12-09 | 27.43 |
| 2015-12-08 | 29.88 |
| 2015-12-07 | 26.21 |
| 2015-12-04 | 25.23 |
| 2015-12-03 | 25.96 |
| 2015-12-02 | 24.99 |
| 2015-12-01 | 24.01 |
| 2015-11-30 | 20.58 |
| 2015-11-27 | 20.58 |
| 2015-11-26 | 25.96 |
| 2015-11-25 | 26.45 |
| 2015-11-24 | 30.86 |
| 2015-11-23 | 30.61 |
| 2015-11-20 | 25.72 |
| 2015-11-19 | 25.72 |
| 2015-11-18 | 24.74 |
| 2015-11-17 | 27.43 |
| 2015-11-16 | 25.48 |
| 2015-11-13 | 28.17 |
| 2015-11-12 | 29.63 |
| 2015-11-11 | 26.94 |
| 2015-11-10 | 26.45 |
| 2015-11-09 | 29.63 |
| 2015-11-06 | 33.30 |
| 2015-11-05 | 32.32 |
| 2015-11-04 | 35.50 |
| 2015-11-03 | 26.45 |
| 2015-11-02 | 28.41 |
| 2015-10-30 | 31.83 |
| 2015-10-29 | 28.17 |
| 2015-10-28 | 29.39 |
| 2015-10-27 | 26.94 |
| 2015-10-26 | 31.10 |
| 2015-10-23 | 29.39 |
| 2015-10-22 | 21.44 |
| 2015-10-20 | 23.27 |
| 2015-10-19 | 28.90 |
| 2015-10-16 | 28.17 |
| 2015-10-15 | 27.92 |
| 2015-10-14 | 26.21 |
| 2015-10-13 | 33.55 |
| 2015-10-12 | 34.52 |
| 2015-10-09 | 30.24 |
| 2015-10-08 | 23.95 |
| 2015-10-07 | 23.95 |
| 2015-10-06 | 13.30 |
| 2015-10-05 | 15.60 |
| 2015-10-02 | 12.45 |
| 2015-09-30 | 10.88 |
| 2015-09-29 | 5.19 |
| 2015-09-25 | 9.30 |
| 2015-09-24 | 13.30 |
| 2015-09-23 | 13.30 |
| 2015-09-22 | 16.69 |
| 2015-09-21 | 17.05 |
| 2015-09-18 | 18.62 |
| 2015-09-17 | 16.45 |
| 2015-09-16 | 14.99 |
| 2015-09-15 | 13.54 |
| 2015-09-14 | 14.99 |
| 2015-09-11 | 12.57 |
| 2015-09-10 | 13.06 |
| 2015-09-09 | 14.27 |
| 2015-09-08 | 10.39 |
| 2015-09-07 | -0.14 |
| 2015-09-04 | -1.23 |
| 2015-09-02 | 2.28 |
| 2015-09-01 | 6.52 |
| 2015-08-31 | 13.30 |
| 2015-08-28 | 13.18 |
| 2015-08-27 | 9.30 |
| 2015-08-26 | 8.09 |
| 2015-08-25 | 4.10 |
| 2015-08-24 | 0.83 |
| 2015-08-21 | 12.57 |
| 2015-08-20 | 14.15 |
| 2015-08-19 | 18.62 |
| 2015-08-18 | 22.74 |
| 2015-08-17 | 25.40 |
| 2015-08-14 | 25.64 |
| 2015-08-13 | 24.43 |
| 2015-08-12 | 19.83 |
| 2015-08-11 | 26.61 |
| 2015-08-10 | 28.31 |
| 2015-08-07 | 29.03 |
| 2015-08-06 | 27.10 |
| 2015-08-05 | 28.07 |
| 2015-08-04 | 24.68 |
| 2015-08-03 | 23.22 |
| 2015-07-31 | 24.43 |
| 2015-07-30 | 25.40 |
| 2015-07-29 | 25.64 |
| 2015-07-28 | 23.71 |
| 2015-07-27 | 22.01 |
| 2015-07-24 | 29.28 |
| 2015-07-23 | 33.63 |
| 2015-07-22 | 32.42 |
| 2015-07-21 | 33.88 |
| 2015-07-20 | 33.63 |
| 2015-07-17 | 33.88 |
| 2015-07-16 | 30.97 |
| 2015-07-15 | 25.89 |
| 2015-07-14 | 24.43 |
| 2015-07-13 | 37.27 |
| 2015-07-10 | 38.23 |
| 2015-07-09 | 34.12 |
| 2015-07-08 | 22.50 |
| 2015-07-07 | 40.41 |
| 2015-07-06 | 39.44 |
| 2015-07-03 | 51.31 |
| 2015-07-02 | 48.64 |
| 2015-06-30 | 46.46 |
| 2015-06-29 | 38.72 |
| 2015-06-26 | 39.69 |
| 2015-06-25 | 37.99 |
| 2015-06-24 | 41.38 |
| 2015-06-23 | 38.72 |
| 2015-06-22 | 32.91 |
| 2015-06-19 | 32.18 |
| 2015-06-18 | 31.45 |
| 2015-06-17 | 33.39 |
| 2015-06-16 | 32.42 |
| 2015-06-15 | 33.63 |
| 2015-06-12 | 37.02 |
| 2015-06-11 | 34.12 |
| 2015-06-10 | 39.20 |
| 2015-06-09 | 37.02 |
| 2015-06-08 | 35.09 |
| 2015-06-05 | 37.02 |
| 2015-06-04 | 43.56 |
| 2015-06-03 | 44.04 |
| 2015-06-02 | 44.53 |
| 2015-06-01 | 48.16 |
| 2015-05-29 | 46.46 |
| 2015-05-28 | 43.56 |
| 2015-05-27 | 46.71 |
| 2015-05-26 | 50.34 |
| 2015-05-22 | 52.52 |
| 2015-05-21 | 53.49 |
| 2015-05-20 | 55.66 |
| 2015-05-19 | 59.78 |
| 2015-05-18 | 57.60 |
| 2015-05-15 | 57.60 |
| 2015-05-14 | 60.02 |
| 2015-05-13 | 64.86 |
| 2015-05-12 | 68.25 |
| 2015-05-11 | 68.25 |
| 2015-05-08 | 61.23 |
| 2015-05-07 | 54.94 |
| 2015-05-06 | 60.99 |
| 2015-05-05 | 73.34 |
| 2015-05-04 | 77.94 |
| 2015-04-30 | 76.73 |
| 2015-04-29 | 79.87 |
| 2015-04-28 | 80.84 |
| 2015-04-27 | 81.81 |
| 2015-04-24 | 81.57 |
| 2015-04-23 | 81.57 |
| 2015-04-22 | 86.17 |
| 2015-04-21 | 79.39 |
| 2015-04-20 | 83.26 |
| 2015-04-17 | 89.31 |
| 2015-04-16 | 91.98 |
| 2015-04-15 | 99.97 |
| 2015-04-14 | 91.98 |
| 2015-04-13 | 99.00 |
| 2015-04-10 | 104.81 |
| 2015-04-09 | 96.09 |
| 2015-04-08 | 89.56 |
| 2015-04-02 | 86.65 |
| 2015-04-01 | 81.81 |
| 2015-03-31 | 80.84 |
| 2015-03-30 | 80.12 |
| 2015-03-27 | 76.73 |
| 2015-03-26 | 72.37 |
| 2015-03-25 | 74.30 |
| 2015-03-24 | 72.13 |
| 2015-03-23 | 76.24 |
| 2015-03-20 | 78.42 |
| 2015-03-19 | 79.39 |
| 2015-03-18 | 84.71 |
| 2015-03-17 | 81.81 |
| 2015-03-16 | 82.05 |
| 2015-03-13 | 83.26 |
| 2015-03-12 | 90.28 |
| 2015-03-11 | 79.15 |
| 2015-03-10 | 73.58 |
| 2015-03-09 | 77.69 |
| 2015-03-06 | 81.81 |
| 2015-03-05 | 74.79 |
| 2015-03-04 | 81.81 |
| 2015-03-03 | 85.20 |
| 2015-03-02 | 84.96 |
| 2015-02-27 | 84.23 |
| 2015-02-26 | 82.29 |
| 2015-02-25 | 83.99 |
| 2015-02-24 | 84.71 |
| 2015-02-23 | 79.39 |
| 2015-02-18 | 77.45 |
| 2015-02-17 | 79.15 |
| 2015-02-16 | 79.39 |
| 2015-02-13 | 79.15 |
| 2015-02-12 | 77.45 |
| 2015-02-11 | 66.32 |
| 2015-02-10 | 67.04 |
| 2015-02-09 | 63.41 |
| 2015-02-06 | 63.41 |
| 2015-02-05 | 69.22 |
| 2015-02-04 | 68.74 |
| 2015-02-03 | 69.22 |
| 2015-02-02 | 67.53 |
| 2015-01-30 | 72.13 |
| 2015-01-29 | 71.40 |
| 2015-01-28 | 69.46 |
| 2015-01-27 | 69.46 |
| 2015-01-26 | 69.46 |
| 2015-01-23 | 75.27 |
| 2015-01-22 | 71.40 |
| 2015-01-21 | 72.37 |
| 2015-01-20 | 63.17 |
| 2015-01-19 | 59.30 |
| 2015-01-16 | 62.44 |
| 2015-01-15 | 68.25 |
| 2015-01-14 | 68.01 |
| 2015-01-13 | 65.35 |
| 2015-01-12 | 65.83 |
| 2015-01-09 | 60.26 |
| 2015-01-08 | 64.38 |
| 2015-01-07 | 54.70 |
| 2015-01-06 | 51.06 |
| 2015-01-05 | 45.74 |
| 2015-01-02 | 48.64 |
| 2014-12-31 | 50.82 |
| 2014-12-30 | 50.82 |
| 2014-12-29 | 51.31 |
| 2014-12-24 | 48.89 |
| 2014-12-23 | 48.16 |
| 2014-12-22 | 48.40 |
| 2014-12-19 | 48.16 |
| 2014-12-18 | 48.40 |
| 2014-12-17 | 46.71 |
| 2014-12-16 | 50.82 |
| 2014-12-15 | 51.06 |
| 2014-12-12 | 56.39 |
| 2014-12-11 | 53.97 |
| 2014-12-10 | 51.55 |
| 2014-12-09 | 60.51 |
| 2014-12-08 | 59.54 |
| 2014-12-05 | 56.63 |
| 2014-12-04 | 49.37 |
| 2014-12-03 | 51.79 |
| 2014-12-02 | 55.91 |
| 2014-12-01 | 55.42 |
| 2014-11-28 | 60.02 |
| 2014-11-27 | 60.51 |
| 2014-11-26 | 58.33 |
| 2014-11-25 | 57.36 |
| 2014-11-24 | 57.84 |
| 2014-11-21 | 49.61 |
| 2014-11-20 | 49.13 |
| 2014-11-19 | 52.27 |
| 2014-11-18 | 47.19 |
| 2014-11-17 | 47.19 |
| 2014-11-14 | 51.31 |
| 2014-11-13 | 48.89 |
| 2014-11-12 | 46.95 |
| 2014-11-11 | 47.19 |
| 2014-11-10 | 49.37 |
| 2014-11-07 | 47.68 |
| 2014-11-06 | 50.82 |
| 2014-11-05 | 59.30 |
| 2014-11-04 | 63.90 |
| 2014-11-03 | 57.36 |
| 2014-10-31 | 62.20 |
| 2014-10-30 | 60.02 |
| 2014-10-29 | 57.12 |
| 2014-10-28 | 56.63 |
| 2014-10-27 | 55.66 |
| 2014-10-24 | 60.26 |
| 2014-10-23 | 61.23 |
| 2014-10-22 | 59.30 |
| 2014-10-21 | 59.30 |
| 2014-10-20 | 60.99 |
| 2014-10-17 | 53.49 |
| 2014-10-16 | 53.24 |
| 2014-10-15 | 54.21 |
| 2014-10-14 | 53.73 |
| 2014-10-13 | 54.94 |
| 2014-10-10 | 58.45 |
| 2014-10-09 | 63.97 |
| 2014-10-08 | 63.49 |
| 2014-10-07 | 68.05 |
| 2014-10-06 | 66.85 |
| 2014-10-03 | 63.73 |
| 2014-09-30 | 62.77 |
| 2014-09-29 | 66.37 |
| 2014-09-26 | 67.57 |
| 2014-09-25 | 67.81 |
| 2014-09-24 | 68.05 |
| 2014-09-23 | 64.45 |
| 2014-09-22 | 67.09 |
| 2014-09-19 | 66.61 |
| 2014-09-18 | 68.05 |
| 2014-09-17 | 67.81 |
| 2014-09-16 | 62.77 |
| 2014-09-15 | 60.13 |
| 2014-09-12 | 65.41 |
| 2014-09-11 | 65.65 |
| 2014-09-10 | 68.05 |
| 2014-09-08 | 72.61 |
| 2014-09-05 | 69.25 |
| 2014-09-04 | 68.29 |
| 2014-09-03 | 68.29 |
| 2014-09-02 | 65.65 |
| 2014-09-01 | 71.41 |
| 2014-08-29 | 72.37 |
| 2014-08-28 | 68.29 |
| 2014-08-27 | 68.53 |
| 2014-08-26 | 69.01 |
| 2014-08-25 | 68.77 |
| 2014-08-22 | 68.53 |
| 2014-08-21 | 72.61 |
| 2014-08-20 | 74.29 |
| 2014-08-19 | 70.45 |
| 2014-08-18 | 67.57 |
| 2014-08-15 | 66.13 |
| 2014-08-14 | 70.21 |
| 2014-08-13 | 73.57 |
| 2014-08-12 | 74.05 |
| 2014-08-11 | 73.57 |
| 2014-08-08 | 68.77 |
| 2014-08-07 | 70.93 |
| 2014-08-06 | 73.33 |
| 2014-08-05 | 74.77 |
| 2014-08-04 | 72.85 |
| 2014-08-01 | 70.45 |
| 2014-07-31 | 74.53 |
| 2014-07-30 | 78.61 |
| 2014-07-29 | 80.29 |
| 2014-07-28 | 76.93 |
| 2014-07-25 | 79.09 |
| 2014-07-24 | 71.89 |
| 2014-07-23 | 70.93 |
| 2014-07-22 | 75.25 |
| 2014-07-21 | 74.05 |
| 2014-07-18 | 77.89 |
| 2014-07-17 | 79.09 |
| 2014-07-16 | 77.65 |
| 2014-07-15 | 78.85 |
| 2014-07-14 | 78.85 |
| 2014-07-11 | 88.46 |
| 2014-07-10 | 85.58 |
| 2014-07-09 | 84.62 |
| 2014-07-08 | 87.26 |
| 2014-07-07 | 92.78 |
| 2014-07-04 | 85.34 |
| 2014-07-03 | 81.25 |
| 2014-07-02 | 76.21 |
| 2014-06-30 | 74.53 |
| 2014-06-27 | 67.57 |
| 2014-06-26 | 72.13 |
| 2014-06-25 | 69.01 |
| 2014-06-24 | 63.49 |
| 2014-06-23 | 57.01 |
| 2014-06-20 | 61.81 |
| 2014-06-19 | 62.05 |
| 2014-06-18 | 57.25 |
| 2014-06-17 | 57.01 |
| 2014-06-16 | 57.25 |
| 2014-06-13 | 58.69 |
| 2014-06-12 | 59.17 |
| 2014-06-11 | 56.05 |
| 2014-06-10 | 56.05 |
| 2014-06-09 | 53.65 |
| 2014-06-06 | 50.29 |
| 2014-06-05 | 53.17 |
| 2014-06-04 | 54.13 |
| 2014-06-03 | 52.45 |
| 2014-05-30 | 54.37 |
| 2014-05-29 | 58.21 |
| 2014-05-28 | 60.13 |
| 2014-05-27 | 55.81 |
| 2014-05-26 | 49.33 |
| 2014-05-23 | 51.25 |
| 2014-05-22 | 51.01 |
| 2014-05-21 | 50.05 |
| 2014-05-20 | 47.88 |
| 2014-05-19 | 49.81 |
| 2014-05-16 | 51.49 |
| 2014-05-15 | 49.81 |
| 2014-05-14 | 46.92 |
| 2014-05-13 | 47.88 |
| 2014-05-12 | 46.44 |
| 2014-05-09 | 45.72 |
| 2014-05-08 | 44.76 |
| 2014-05-07 | 46.92 |
| 2014-05-05 | 39.00 |
| 2014-05-02 | 41.88 |
| 2014-04-30 | 43.80 |
| 2014-04-29 | 44.04 |
| 2014-04-28 | 44.04 |
| 2014-04-25 | 45.96 |
| 2014-04-24 | 49.57 |
| 2014-04-23 | 51.73 |
| 2014-04-22 | 48.36 |
| 2014-04-17 | 51.73 |
| 2014-04-16 | 50.05 |
| 2014-04-15 | 46.68 |
| 2014-04-14 | 53.17 |
| 2014-04-11 | 53.41 |
| 2014-04-10 | 54.61 |
| 2014-04-09 | 53.65 |
| 2014-04-08 | 53.65 |
| 2014-04-07 | 48.85 |
| 2014-04-04 | 42.12 |
| 2014-04-03 | 44.04 |
| 2014-04-02 | 46.20 |
| 2014-04-01 | 41.88 |
| 2014-03-31 | 42.36 |
| 2014-03-28 | 33.96 |
| 2014-03-27 | 25.08 |
| 2014-03-26 | 24.36 |
| 2014-03-25 | 20.52 |
| 2014-03-24 | 21.00 |
| 2014-03-21 | 21.00 |
| 2014-03-20 | 18.48 |
| 2014-03-19 | 27.48 |
| 2014-03-18 | 26.04 |
| 2014-03-17 | 27.48 |
| 2014-03-14 | 23.64 |
| 2014-03-13 | 27.72 |
| 2014-03-12 | 30.12 |
| 2014-03-11 | 31.56 |
| 2014-03-10 | 31.32 |
| 2014-03-07 | 34.20 |
| 2014-03-06 | 33.96 |
| 2014-03-05 | 33.00 |
| 2014-03-04 | 37.56 |
| 2014-03-03 | 38.76 |
| 2014-02-28 | 41.88 |
| 2014-02-27 | 42.36 |
| 2014-02-26 | 45.96 |
| 2014-02-25 | 44.52 |
| 2014-02-24 | 41.64 |
| 2014-02-21 | 46.92 |
| 2014-02-20 | 47.16 |
| 2014-02-19 | 47.64 |
| 2014-02-18 | 49.09 |
| 2014-02-17 | 49.57 |
| 2014-02-14 | 47.88 |
| 2014-02-13 | 45.96 |
| 2014-02-12 | 47.16 |
| 2014-02-11 | 52.45 |
| 2014-02-10 | 46.44 |
| 2014-02-07 | 43.80 |
| 2014-02-06 | 43.08 |
| 2014-02-05 | 35.16 |
| 2014-02-04 | 38.04 |
| 2014-01-30 | 42.84 |
| 2014-01-29 | 47.40 |
| 2014-01-28 | 43.80 |
| 2014-01-27 | 41.88 |
| 2014-01-24 | 45.72 |
| 2014-01-23 | 45.96 |
| 2014-01-22 | 45.00 |
| 2014-01-21 | 46.44 |
| 2014-01-20 | 46.68 |
| 2014-01-17 | 51.97 |
| 2014-01-16 | 48.61 |
| 2014-01-15 | 54.13 |
| 2014-01-14 | 55.33 |
| 2014-01-13 | 51.01 |
| 2014-01-10 | 49.33 |
| 2014-01-09 | 42.60 |
| 2014-01-08 | 50.77 |
| 2014-01-07 | 52.69 |
| 2014-01-06 | 47.40 |
| 2014-01-03 | 45.96 |
| 2014-01-02 | 47.16 |
| 2013-12-31 | 51.73 |
| 2013-12-30 | 50.05 |
| 2013-12-27 | 48.12 |
| 2013-12-24 | 48.61 |
| 2013-12-23 | 44.52 |
| 2013-12-20 | 45.96 |
| 2013-12-19 | 52.45 |
| 2013-12-18 | 48.36 |
| 2013-12-17 | 46.68 |
| 2013-12-16 | 51.49 |
| 2013-12-13 | 51.97 |
| 2013-12-12 | 51.73 |
| 2013-12-11 | 53.89 |
| 2013-12-10 | 58.69 |
| 2013-12-09 | 58.69 |
| 2013-12-06 | 58.93 |
| 2013-12-05 | 60.13 |
| 2013-12-04 | 58.93 |
| 2013-12-03 | 60.37 |
| 2013-12-02 | 62.53 |
| 2013-11-29 | 62.77 |
| 2013-11-28 | 64.21 |
| 2013-11-27 | 63.25 |
| 2013-11-26 | 59.17 |
| 2013-11-25 | 59.89 |
| 2013-11-22 | 60.85 |
| 2013-11-21 | 59.65 |
| 2013-11-20 | 60.37 |
| 2013-11-19 | 62.05 |
| 2013-11-18 | 61.09 |
| 2013-11-15 | 62.29 |
| 2013-11-14 | 60.37 |
| 2013-11-13 | 55.33 |
| 2013-11-12 | 60.85 |
| 2013-11-11 | 63.97 |
| 2013-11-08 | 64.21 |
| 2013-11-07 | 65.65 |
| 2013-11-06 | 66.85 |
| 2013-11-05 | 64.45 |
| 2013-11-04 | 57.73 |
| 2013-11-01 | 57.97 |
| 2013-10-31 | 62.77 |
| 2013-10-30 | 61.57 |
| 2013-10-29 | 59.17 |
| 2013-10-28 | 62.53 |
| 2013-10-25 | 73.33 |
| 2013-10-24 | 63.97 |
| 2013-10-23 | 66.37 |
| 2013-10-22 | 59.41 |
| 2013-10-21 | 59.41 |
| 2013-10-18 | 52.21 |
| 2013-10-17 | 47.88 |
| 2013-10-16 | 46.92 |
| 2013-10-15 | 47.88 |
| 2013-10-11 | 48.61 |
| 2013-10-10 | 44.52 |
| 2013-10-09 | 45.48 |
| 2013-10-08 | 43.57 |
| 2013-10-07 | 42.38 |
| 2013-10-04 | 43.33 |
| 2013-10-03 | 44.52 |
| 2013-10-02 | 41.90 |
| 2013-09-30 | 38.57 |
| 2013-09-27 | 42.14 |
| 2013-09-26 | 40.95 |
| 2013-09-25 | 43.10 |
| 2013-09-24 | 43.33 |
| 2013-09-23 | 45.48 |
| 2013-09-19 | 41.43 |
| 2013-09-18 | 45.71 |
| 2013-09-17 | 49.29 |
| 2013-09-16 | 42.38 |
| 2013-09-13 | 35.00 |
| 2013-09-12 | 35.71 |
| 2013-09-11 | 37.38 |
| 2013-09-10 | 35.48 |
| 2013-09-09 | 38.33 |
| 2013-09-06 | 34.29 |
| 2013-09-05 | 33.33 |
| 2013-09-04 | 34.52 |
| 2013-09-03 | 35.24 |
| 2013-09-02 | 37.62 |
| 2013-08-30 | 35.71 |
| 2013-08-29 | 34.29 |
| 2013-08-28 | 29.52 |
| 2013-08-27 | 31.19 |
| 2013-08-26 | 32.38 |
| 2013-08-23 | 34.05 |
| 2013-08-22 | 31.90 |
| 2013-08-21 | 28.33 |
| 2013-08-20 | 30.95 |
| 2013-08-19 | 32.38 |
| 2013-08-16 | 32.14 |
| 2013-08-15 | 35.71 |
| 2013-08-13 | 26.90 |
| 2013-08-12 | 25.24 |
| 2013-08-09 | 24.52 |
| 2013-08-08 | 20.24 |
| 2013-08-07 | 20.00 |
| 2013-08-06 | 20.48 |
| 2013-08-05 | 17.38 |
| 2013-08-02 | 19.29 |
| 2013-08-01 | 16.19 |
| 2013-07-31 | 10.36 |
| 2013-07-30 | 10.48 |
| 2013-07-29 | 12.98 |
| 2013-07-26 | 13.45 |
| 2013-07-25 | 12.26 |
| 2013-07-24 | 12.98 |
| 2013-07-23 | 12.26 |
| 2013-07-22 | 9.05 |
| 2013-07-19 | 9.05 |
| 2013-07-18 | 8.33 |
| 2013-07-17 | 8.33 |
| 2013-07-16 | 8.33 |
| 2013-07-15 | 6.55 |
| 2013-07-12 | 5.95 |
| 2013-07-11 | 5.48 |
| 2013-07-10 | 3.10 |
| 2013-07-09 | 1.43 |
| 2013-07-08 | 0.83 |
| 2013-07-05 | 0.95 |
| 2013-07-04 | -2.74 |
| 2013-07-03 | -1.79 |
| 2013-07-02 | 3.45 |
| 2013-06-28 | 3.57 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 2.74 |
| 2013-06-25 | -1.19 |
| 2013-06-24 | -1.55 |
| 2013-06-21 | -0.83 |
| 2013-06-20 | 0.36 |
| 2013-06-19 | 2.50 |
| 2013-06-18 | 4.40 |
| 2013-06-17 | 3.21 |
| 2013-06-14 | 0.83 |
| 2013-06-13 | -1.31 |
| 2013-06-11 | 0.12 |
| 2013-06-10 | 2.74 |
| 2013-06-07 | 4.76 |
| 2013-06-06 | 3.81 |
| 2013-06-05 | 5.00 |
| 2013-06-04 | 7.02 |
| 2013-06-03 | 4.52 |
| 2013-05-31 | 6.43 |
| 2013-05-30 | 5.83 |
| 2013-05-29 | 5.00 |
| 2013-05-28 | 5.48 |
| 2013-05-27 | 2.74 |
| 2013-05-24 | 3.21 |
| 2013-05-23 | 5.83 |
| 2013-05-22 | 10.00 |
| 2013-05-21 | 10.00 |
| 2013-05-20 | 12.98 |
| 2013-05-16 | 12.62 |
| 2013-05-15 | 10.95 |
| 2013-05-14 | 10.83 |
| 2013-05-13 | 10.60 |
| 2013-05-10 | 17.14 |
| 2013-05-09 | 17.62 |
| 2013-05-08 | 18.69 |
| 2013-05-07 | 16.19 |
| 2013-05-06 | 14.29 |
| 2013-05-03 | 12.86 |
| 2013-05-02 | 11.19 |
| 2013-04-30 | 13.10 |
| 2013-04-29 | 13.45 |
| 2013-04-26 | 15.83 |
| 2013-04-25 | 15.60 |
| 2013-04-24 | 15.36 |
| 2013-04-23 | 13.57 |
| 2013-04-22 | 17.38 |
| 2013-04-19 | 14.88 |
| 2013-04-18 | 8.93 |
| 2013-04-17 | 10.12 |
| 2013-04-16 | 10.00 |
| 2013-04-15 | 10.95 |
| 2013-04-12 | 12.62 |
| 2013-04-11 | 10.83 |
| 2013-04-10 | 8.93 |
| 2013-04-09 | 11.07 |
| 2013-04-08 | 7.38 |
| 2013-04-05 | 4.64 |
| 2013-04-03 | 4.40 |
| 2013-04-02 | 7.14 |
| 2013-03-28 | 8.57 |
| 2013-03-27 | 22.14 |
| 2013-03-26 | 21.90 |
| 2013-03-25 | 20.48 |
| 2013-03-22 | 21.67 |
| 2013-03-21 | 25.24 |
| 2013-03-20 | 25.48 |
| 2013-03-19 | 18.33 |
| 2013-03-18 | 18.81 |
| 2013-03-15 | 21.19 |
| 2013-03-14 | 19.29 |
| 2013-03-13 | 19.05 |
| 2013-03-12 | 26.43 |
| 2013-03-11 | 29.29 |
| 2013-03-08 | 31.19 |
| 2013-03-07 | 31.67 |
| 2013-03-06 | 30.95 |
| 2013-03-05 | 28.10 |
| 2013-03-04 | 24.76 |
| 2013-03-01 | 27.38 |
| 2013-02-28 | 27.38 |
| 2013-02-27 | 23.10 |
| 2013-02-26 | 22.14 |
| 2013-02-25 | 25.24 |
| 2013-02-22 | 24.76 |
| 2013-02-21 | 26.90 |
| 2013-02-20 | 34.29 |
| 2013-02-19 | 30.95 |
| 2013-02-18 | 31.67 |
| 2013-02-15 | 33.10 |
| 2013-02-14 | 30.71 |
| 2013-02-08 | 27.62 |
| 2013-02-07 | 24.76 |
| 2013-02-06 | 27.14 |
| 2013-02-05 | 23.57 |
| 2013-02-04 | 26.67 |
| 2013-02-01 | 23.33 |
| 2013-01-31 | 24.05 |
| 2013-01-30 | 22.14 |
| 2013-01-29 | 20.71 |
| 2013-01-28 | 19.05 |
| 2013-01-25 | 19.76 |
| 2013-01-24 | 22.62 |
| 2013-01-23 | 24.76 |
| 2013-01-22 | 24.52 |
| 2013-01-21 | 24.52 |
| 2013-01-18 | 25.48 |
| 2013-01-17 | 21.90 |
| 2013-01-16 | 23.10 |
| 2013-01-15 | 23.33 |
| 2013-01-14 | 24.52 |
| 2013-01-11 | 23.10 |
| 2013-01-10 | 27.62 |
| 2013-01-09 | 25.71 |
| 2013-01-08 | 20.24 |
| 2013-01-07 | 24.05 |
| 2013-01-04 | 25.95 |
| 2013-01-03 | 25.24 |
| 2013-01-02 | 19.52 |
| 2012-12-31 | 13.57 |
| 2012-12-28 | 12.62 |
| 2012-12-27 | 10.48 |
| 2012-12-24 | 11.07 |
| 2012-12-21 | 12.02 |
| 2012-12-20 | 10.36 |
| 2012-12-19 | 11.79 |
| 2012-12-18 | 11.07 |
| 2012-12-17 | 12.74 |
| 2012-12-14 | 16.79 |
| 2012-12-13 | 14.05 |
| 2012-12-12 | 14.52 |
| 2012-12-11 | 10.12 |
| 2012-12-10 | 9.52 |
| 2012-12-07 | 9.52 |
| 2012-12-06 | 7.98 |
| 2012-12-05 | 10.60 |
| 2012-12-04 | 8.57 |
| 2012-12-03 | 10.60 |
| 2012-11-30 | 12.26 |
| 2012-11-29 | 10.24 |
| 2012-11-28 | 8.69 |
| 2012-11-27 | 8.33 |
| 2012-11-26 | 10.00 |
| 2012-11-23 | 9.17 |
| 2012-11-22 | 9.52 |
| 2012-11-21 | 5.83 |
| 2012-11-20 | 5.24 |
| 2012-11-19 | 4.52 |
| 2012-11-16 | 2.98 |
| 2012-11-15 | 4.17 |
| 2012-11-14 | 6.79 |
| 2012-11-13 | 3.33 |
| 2012-11-12 | 6.07 |
| 2012-11-09 | 4.64 |
| 2012-11-08 | 5.83 |
| 2012-11-07 | 9.29 |
| 2012-11-06 | 14.64 |
| 2012-11-05 | 13.45 |
| 2012-11-02 | 14.29 |
| 2012-11-01 | 14.52 |
| 2012-10-31 | 15.24 |
| 2012-10-30 | 10.83 |
| 2012-10-29 | 10.00 |
| 2012-10-26 | 13.10 |
| 2012-10-25 | 13.10 |
| 2012-10-24 | 13.81 |
| 2012-10-22 | 10.12 |
| 2012-10-19 | 6.55 |
| 2012-10-18 | 5.24 |
| 2012-10-17 | 7.02 |
| 2012-10-16 | 7.02 |
| 2012-10-15 | 7.14 |
| 2012-10-12 | 7.86 |
| 2012-10-11 | 5.24 |
| 2012-10-10 | 4.52 |
| 2012-10-09 | 5.12 |
| 2012-10-08 | 7.26 |
| 2012-10-05 | 8.45 |
| 2012-10-04 | 2.38 |
| 2012-10-03 | 2.38 |
| 2012-09-28 | 1.79 |
| 2012-09-27 | 0.12 |
| 2012-09-26 | -2.14 |
| 2012-09-25 | -0.36 |
| 2012-09-24 | -5.71 |
| 2012-09-21 | -5.60 |
| 2012-09-20 | -7.50 |
| 2012-09-19 | -5.24 |
| 2012-09-18 | -4.05 |
| 2012-09-17 | -3.57 |
| 2012-09-14 | -6.90 |
| 2012-09-13 | -14.40 |
| 2012-09-12 | -12.38 |
| 2012-09-11 | -11.43 |
| 2012-09-10 | -13.10 |
| 2012-09-07 | -13.21 |
| 2012-09-06 | -16.19 |
| 2012-09-05 | -10.12 |
| 2012-09-04 | -10.12 |
| 2012-09-03 | -7.62 |
| 2012-08-31 | -9.76 |
| 2012-08-30 | -12.98 |
| 2012-08-29 | -16.31 |
| 2012-08-28 | -15.24 |
| 2012-08-27 | -13.69 |
| 2012-08-24 | -12.38 |
| 2012-08-23 | -9.76 |
| 2012-08-22 | -10.60 |
| 2012-08-21 | -12.02 |
| 2012-08-20 | -10.60 |
| 2012-08-17 | -10.71 |
| 2012-08-16 | -15.24 |
| 2012-08-15 | -16.31 |
| 2012-08-14 | -15.36 |
| 2012-08-13 | -14.88 |
| 2012-08-10 | -12.26 |
| 2012-08-09 | -10.60 |
| 2012-08-08 | -12.86 |
| 2012-08-07 | -10.60 |
| 2012-08-06 | -15.00 |
| 2012-08-03 | -21.43 |
| 2012-08-02 | -21.55 |
| 2012-08-01 | -24.52 |
| 2012-07-31 | -25.12 |
| 2012-07-30 | -23.81 |
| 2012-07-27 | -24.40 |
| 2012-07-26 | -23.93 |
| 2012-07-25 | -22.26 |
| 2012-07-24 | -23.57 |
| 2012-07-23 | -22.74 |
| 2012-07-20 | -19.76 |
| 2012-07-19 | -20.48 |
| 2012-07-18 | -20.95 |
| 2012-07-17 | -18.81 |
| 2012-07-16 | -18.45 |
| 2012-07-13 | -20.24 |
| 2012-07-12 | -22.14 |
| 2012-07-11 | -22.02 |
| 2012-07-10 | -21.43 |
| 2012-07-09 | -20.95 |
| 2012-07-06 | -18.69 |
| 2012-07-05 | -18.57 |
| 2012-07-04 | -17.02 |
| 2012-07-03 | -21.31 |
| 2012-06-29 | -19.76 |
| 2012-06-28 | -20.24 |
| 2012-06-27 | -16.79 |
| 2012-06-26 | -18.45 |
| 2012-06-25 | -15.83 |
| 2012-06-22 | -15.36 |
| 2012-06-21 | -11.19 |
| 2012-06-20 | -7.62 |
| 2012-06-19 | -8.93 |
| 2012-06-18 | -8.33 |
| 2012-06-15 | -7.26 |
| 2012-06-14 | -8.33 |
| 2012-06-13 | -8.69 |
| 2012-06-12 | -10.60 |
| 2012-06-11 | -8.21 |
| 2012-06-08 | -11.55 |
| 2012-06-07 | -12.02 |
| 2012-06-06 | -12.38 |
| 2012-06-05 | -15.95 |
| 2012-06-04 | -17.02 |
| 2012-06-01 | -9.29 |
| 2012-05-31 | -9.40 |
| 2012-05-30 | -7.86 |
| 2012-05-29 | -9.29 |
| 2012-05-28 | -9.88 |
| 2012-05-25 | -13.21 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -17.26 |
| 2012-05-22 | -15.71 |
| 2012-05-21 | -20.00 |
| 2012-05-18 | -16.90 |
| 2012-05-17 | -13.10 |
| 2012-05-16 | -14.29 |
| 2012-05-15 | -10.60 |
| 2012-05-14 | -10.71 |
| 2012-05-11 | -8.33 |
| 2012-05-10 | -6.67 |
| 2012-05-09 | -5.60 |
| 2012-05-08 | -3.69 |
| 2012-05-07 | -3.10 |
| 2012-05-04 | -0.36 |
| 2012-05-03 | -0.95 |
| 2012-05-02 | -0.60 |
| 2012-04-30 | 0.24 |
| 2012-04-27 | -3.10 |
| 2012-04-26 | -1.31 |
| 2012-04-25 | -2.50 |
| 2012-04-24 | -2.14 |
| 2012-04-23 | -1.31 |
| 2012-04-20 | 1.19 |
| 2012-04-19 | 1.55 |
| 2012-04-18 | 3.57 |
| 2012-04-17 | 0.83 |
| 2012-04-16 | 2.98 |
| 2012-04-13 | 2.50 |
| 2012-04-12 | -2.26 |
| 2012-04-11 | -2.26 |
| 2012-04-10 | -2.50 |
| 2012-04-05 | -0.24 |
| 2012-04-03 | -0.12 |
| 2012-04-02 | 0.24 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 1.07 |
| 2012-03-28 | -0.95 |
| 2012-03-27 | -1.79 |
| 2012-03-26 | -0.95 |
| 2012-03-23 | -3.69 |
| 2012-03-22 | -2.02 |
| 2012-03-21 | -1.43 |
| 2012-03-20 | -0.12 |
| 2012-03-19 | 3.45 |
| 2012-03-16 | 6.79 |
| 2012-03-15 | 7.26 |
| 2012-03-14 | 7.38 |
| 2012-03-13 | 4.52 |
| 2012-03-12 | 4.05 |
| 2012-03-09 | 6.31 |
| 2012-03-08 | 6.19 |
| 2012-03-07 | 3.10 |
| 2012-03-06 | 2.14 |
| 2012-03-05 | 3.81 |
| 2012-03-02 | 6.43 |
| 2012-03-01 | 4.40 |
| 2012-02-29 | 7.50 |
| 2012-02-28 | 6.31 |
| 2012-02-27 | 4.76 |
| 2012-02-24 | 5.60 |
| 2012-02-23 | 8.81 |
| 2012-02-22 | 12.98 |
| 2012-02-21 | 10.71 |
| 2012-02-20 | 8.93 |
| 2012-02-17 | 9.52 |
| 2012-02-16 | 12.50 |
| 2012-02-15 | 16.90 |
| 2012-02-14 | 10.00 |
| 2012-02-13 | 9.29 |
| 2012-02-10 | 9.40 |
| 2012-02-09 | 8.10 |
| 2012-02-08 | 5.00 |
| 2012-02-07 | -0.12 |
| 2012-02-06 | 1.67 |
| 2012-02-03 | -0.24 |
| 2012-02-02 | -3.21 |
| 2012-02-01 | -4.88 |
| 2012-01-31 | -1.31 |
| 2012-01-30 | -3.69 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | -0.36 |
| 2012-01-20 | -4.76 |
| 2012-01-19 | -4.76 |
| 2012-01-18 | -5.95 |
| 2012-01-17 | 3.33 |
| 2012-01-16 | -0.24 |
| 2012-01-13 | 6.19 |
| 2012-01-12 | 8.10 |
| 2012-01-11 | 7.38 |
| 2012-01-10 | 6.79 |
| 2012-01-09 | 1.07 |
| 2012-01-06 | -0.48 |
| 2012-01-05 | -0.71 |
| 2012-01-04 | 0.24 |
| 2012-01-03 | 3.81 |
| 2011-12-30 | -0.24 |
| 2011-12-29 | -0.48 |
| 2011-12-28 | -0.12 |
| 2011-12-23 | 2.38 |
| 2011-12-22 | -0.83 |
| 2011-12-21 | -1.07 |
| 2011-12-20 | -7.62 |
| 2011-12-19 | -8.33 |
| 2011-12-16 | -5.95 |
| 2011-12-15 | -5.95 |
| 2011-12-14 | -5.95 |
| 2011-12-13 | -4.52 |
| 2011-12-12 | -0.12 |
| 2011-12-09 | -0.36 |
| 2011-12-08 | 1.07 |
| 2011-12-07 | 2.50 |
| 2011-12-06 | 5.36 |
| 2011-12-05 | 10.71 |
| 2011-12-02 | 11.67 |
| 2011-12-01 | 10.36 |
| 2011-11-30 | 0.60 |
| 2011-11-29 | 3.93 |
| 2011-11-28 | 0.71 |
| 2011-11-25 | -4.29 |
| 2011-11-24 | -1.67 |
| 2011-11-23 | -4.76 |
| 2011-11-22 | -3.33 |
| 2011-11-21 | -7.02 |
| 2011-11-18 | -3.33 |
| 2011-11-17 | 2.26 |
| 2011-11-16 | 2.50 |
| 2011-11-15 | 4.76 |
| 2011-11-14 | 6.43 |
| 2011-11-11 | 3.93 |
| 2011-11-10 | 2.14 |
| 2011-11-09 | 9.52 |
| 2011-11-08 | 5.24 |
| 2011-11-07 | 10.24 |
| 2011-11-04 | 8.10 |
| 2011-11-03 | 4.05 |
| 2011-11-02 | 4.88 |
| 2011-11-01 | 2.02 |
| 2011-10-31 | 1.31 |
| 2011-10-28 | 3.93 |
| 2011-10-27 | 5.83 |
| 2011-10-26 | -2.74 |
| 2011-10-25 | -4.05 |
| 2011-10-24 | -7.86 |
| 2011-10-21 | -11.79 |
| 2011-10-20 | -15.24 |
| 2011-10-19 | -13.57 |
| 2011-10-18 | -10.24 |
| 2011-10-17 | -4.52 |
| 2011-10-14 | -11.55 |
| 2011-10-13 | -5.71 |
| 2011-10-12 | -11.55 |
| 2011-10-11 | -16.67 |
| 2011-10-10 | -25.95 |
| 2011-10-07 | -22.50 |
| 2011-10-06 | -26.31 |
| 2011-10-04 | -34.29 |
| 2011-10-03 | -35.12 |
| 2011-09-30 | -26.90 |
| 2011-09-28 | -15.48 |
| 2011-09-27 | -25.24 |
| 2011-09-26 | -28.57 |
| 2011-09-23 | -21.43 |
| 2011-09-22 | -22.38 |
| 2011-09-21 | -13.93 |
| 2011-09-20 | -8.93 |
| 2011-09-19 | -9.52 |
| 2011-09-16 | -2.02 |
| 2011-09-15 | -5.24 |
| 2011-09-14 | -7.98 |
| 2011-09-12 | -1.67 |
| 2011-09-09 | 8.10 |
| 2011-09-08 | 2.62 |
| 2011-09-07 | 2.38 |
| 2011-09-06 | 0.60 |
| 2011-09-05 | 4.88 |
| 2011-09-02 | 9.52 |
| 2011-09-01 | 9.52 |
| 2011-08-31 | 12.50 |
| 2011-08-30 | 3.69 |
| 2011-08-29 | -1.67 |
| 2011-08-26 | -2.50 |
| 2011-08-25 | -1.67 |
| 2011-08-24 | 0.83 |
| 2011-08-23 | 8.33 |
| 2011-08-22 | 4.17 |
| 2011-08-19 | 13.45 |
| 2011-08-18 | 22.38 |
| 2011-08-17 | 23.10 |
| 2011-08-16 | 21.19 |
| 2011-08-15 | 20.95 |
| 2011-08-12 | 9.29 |
| 2011-08-11 | 11.55 |
| 2011-08-10 | 12.14 |
| 2011-08-09 | 15.60 |
| 2011-08-08 | 11.79 |
| 2011-08-05 | 15.36 |
| 2011-08-04 | 15.60 |
| 2011-08-03 | 24.52 |
| 2011-08-02 | 28.81 |
| 2011-08-01 | 24.76 |
| 2011-07-29 | 18.45 |
| 2011-07-28 | 21.19 |
| 2011-07-27 | 25.95 |
| 2011-07-26 | 19.29 |
| 2011-07-25 | 17.74 |
| 2011-07-22 | 16.67 |
| 2011-07-21 | 10.71 |
| 2011-07-20 | 10.00 |
| 2011-07-19 | 9.29 |
| 2011-07-18 | 8.10 |
| 2011-07-15 | 11.43 |
| 2011-07-14 | 14.17 |
| 2011-07-13 | 9.29 |
| 2011-07-12 | 0.24 |
| 2011-07-11 | 5.83 |
| 2011-07-08 | 8.33 |
| 2011-07-07 | 5.36 |
| 2011-07-06 | 1.31 |
| 2011-07-05 | 4.40 |
| 2011-07-04 | 5.12 |
| 2011-06-30 | 4.52 |
| 2011-06-29 | -0.24 |
| 2011-06-28 | -2.26 |
| 2011-06-27 | -6.67 |
| 2011-06-24 | -3.57 |
| 2011-06-23 | -10.36 |
| 2011-06-22 | -9.52 |
| 2011-06-21 | -15.12 |
| 2011-06-20 | -15.60 |
| 2011-06-17 | -15.95 |
| 2011-06-16 | -15.24 |
| 2011-06-15 | -11.90 |
| 2011-06-14 | -13.81 |
| 2011-06-13 | -16.67 |
| 2011-06-10 | -16.07 |
| 2011-06-09 | -14.05 |
| 2011-06-08 | -15.71 |
| 2011-06-07 | -17.02 |
| 2011-06-03 | -15.95 |
| 2011-06-02 | -17.50 |
| 2011-06-01 | -15.36 |
| 2011-05-31 | -15.24 |
| 2011-05-30 | -12.38 |
| 2011-05-27 | -11.90 |
| 2011-05-26 | -9.52 |
| 2011-05-25 | -12.98 |
| 2011-05-24 | -11.19 |
| 2011-05-23 | -11.79 |
| 2011-05-20 | -8.33 |
| 2011-05-19 | -8.33 |
| 2011-05-18 | -6.79 |
| 2011-05-17 | -6.79 |
| 2011-05-16 | -6.90 |
| 2011-05-13 | -8.33 |
| 2011-05-12 | -9.88 |
| 2011-05-11 | -8.10 |
| 2011-05-09 | -7.38 |
| 2011-05-06 | -10.71 |
| 2011-05-05 | -10.48 |
| 2011-05-04 | -11.43 |
| 2011-05-03 | -15.71 |
| 2011-04-29 | -10.00 |
| 2011-04-28 | -7.26 |
| 2011-04-27 | -2.74 |
| 2011-04-26 | -3.57 |
| 2011-04-21 | -3.81 |
| 2011-04-20 | -4.40 |
| 2011-04-19 | -4.76 |
| 2011-04-18 | -2.62 |
| 2011-04-15 | -6.79 |
| 2011-04-14 | -7.26 |
| 2011-04-13 | -8.10 |
| 2011-04-12 | -8.10 |
| 2011-04-11 | -6.90 |
| 2011-04-08 | -9.76 |
| 2011-04-07 | -7.02 |
| 2011-04-06 | -6.67 |
| 2011-04-04 | -8.69 |
| 2011-04-01 | -10.71 |
| 2011-03-31 | -7.14 |
| 2011-03-30 | -8.57 |
| 2011-03-29 | -15.12 |
| 2011-03-28 | -19.40 |
| 2011-03-25 | -17.02 |
| 2011-03-24 | -16.43 |
| 2011-03-23 | -20.24 |
| 2011-03-22 | -21.67 |
| 2011-03-21 | -24.17 |
| 2011-03-18 | -29.76 |
| 2011-03-17 | -25.95 |
| 2011-03-16 | -23.57 |
| 2011-03-15 | -23.57 |
| 2011-03-14 | -22.38 |
| 2011-03-11 | -24.64 |
| 2011-03-10 | -22.14 |
| 2011-03-09 | -22.14 |
| 2011-03-08 | -23.93 |
| 2011-03-07 | -24.64 |
| 2011-03-04 | -21.90 |
| 2011-03-03 | -20.24 |
| 2011-03-02 | -20.95 |
| 2011-03-01 | -22.98 |
| 2011-02-28 | -24.17 |
| 2011-02-25 | -27.38 |
| 2011-02-24 | -27.86 |
| 2011-02-23 | -25.83 |
| 2011-02-22 | -24.76 |
| 2011-02-21 | -22.62 |
| 2011-02-18 | -20.12 |
| 2011-02-17 | -22.26 |
| 2011-02-16 | -25.60 |
| 2011-02-15 | -22.50 |
| 2011-02-14 | -25.71 |
| 2011-02-11 | -29.64 |
| 2011-02-10 | -32.74 |
| 2011-02-09 | -30.83 |
| 2011-02-08 | -27.86 |
| 2011-02-07 | -28.57 |
| 2011-02-02 | -28.57 |
| 2011-02-01 | -29.76 |
| 2011-01-31 | -30.36 |
| 2011-01-28 | -30.83 |
| 2011-01-27 | -28.57 |
| 2011-01-26 | -30.12 |
| 2011-01-25 | -31.19 |
| 2011-01-24 | -32.74 |
| 2011-01-21 | -34.17 |
| 2011-01-20 | -34.05 |
| 2011-01-19 | -34.40 |
| 2011-01-18 | -35.83 |
| 2011-01-17 | -34.40 |
| 2011-01-14 | -35.48 |
| 2011-01-13 | -34.52 |
| 2011-01-12 | -33.93 |
| 2011-01-11 | -33.93 |
| 2011-01-10 | -33.33 |
| 2011-01-07 | -30.00 |
| 2011-01-06 | -27.98 |
| 2011-01-05 | -29.05 |
| 2011-01-04 | -30.36 |
| 2011-01-03 | -30.36 |
| 2010-12-31 | -29.40 |
| 2010-12-30 | -27.02 |
| 2010-12-29 | -31.90 |
| 2010-12-28 | -35.00 |
| 2010-12-24 | -35.60 |
| 2010-12-23 | -30.36 |
| 2010-12-22 | -27.62 |
| 2010-12-21 | -28.10 |
| 2010-12-20 | -30.00 |
| 2010-12-17 | -26.43 |
| 2010-12-16 | -27.98 |
| 2010-12-15 | -22.74 |
| 2010-12-14 | -22.50 |
| 2010-12-13 | -20.12 |
| 2010-12-10 | -19.76 |
| 2010-12-09 | -22.02 |
| 2010-12-08 | -23.81 |
| 2010-12-07 | -18.93 |
| 2010-12-06 | -17.26 |
| 2010-12-03 | -14.88 |
| 2010-12-02 | -15.24 |
| 2010-12-01 | -14.40 |
| 2010-11-30 | -14.88 |
| 2010-11-29 | -20.12 |
| 2010-11-26 | -20.12 |
| 2010-11-25 | -14.64 |
| 2010-11-24 | -16.67 |
| 2010-11-23 | -19.64 |
| 2010-11-22 | -16.19 |
| 2010-11-19 | -15.36 |
| 2010-11-18 | -13.57 |
| 2010-11-17 | -20.12 |
| 2010-11-16 | -14.05 |
| 2010-11-15 | -12.14 |
| 2010-11-12 | -11.79 |
| 2010-11-11 | -6.55 |
| 2010-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy