Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0043 %
2022-01-17	140.27
2022-01-14	140.27
2022-01-13	140.27
2022-01-12	140.27
2022-01-11	140.27
2022-01-10	140.27
2022-01-07	140.27
2022-01-06	140.27
2022-01-05	140.27
2022-01-04	140.27
2022-01-03	140.27
2021-12-31	140.27
2021-12-30	140.27
2021-12-29	140.27
2021-12-28	140.27
2021-12-24	140.27
2021-12-23	140.27
2021-12-22	140.27
2021-12-21	140.27
2021-12-20	140.27
2021-12-17	140.27
2021-12-16	140.27
2021-12-15	131.84
2021-12-14	136.05
2021-12-13	129.73
2021-12-10	136.05
2021-12-09	131.84
2021-12-08	133.95
2021-12-07	133.95
2021-12-06	131.84
2021-12-03	131.84
2021-12-02	133.95
2021-12-01	133.95
2021-11-30	133.95
2021-11-29	136.05
2021-11-26	136.05
2021-11-25	133.95
2021-11-24	136.05
2021-11-23	133.95
2021-11-22	129.73
2021-11-19	129.73
2021-11-18	129.73
2021-11-17	129.73
2021-11-16	131.84
2021-11-15	131.84
2021-11-12	131.84
2021-11-11	131.84
2021-11-10	129.73
2021-11-09	131.84
2021-11-08	131.84
2021-11-05	131.84
2021-11-04	129.73
2021-11-03	131.84
2021-11-02	129.73
2021-11-01	131.84
2021-10-29	131.84
2021-10-28	131.84
2021-10-27	131.84
2021-10-26	131.84
2021-10-25	131.84
2021-10-22	133.95
2021-10-21	133.95
2021-10-20	131.84
2021-10-19	133.95
2021-10-18	133.95
2021-10-15	133.95
2021-10-12	133.95
2021-10-11	133.95
2021-10-08	130.78
2021-10-07	130.78
2021-10-06	130.78
2021-10-05	132.84
2021-10-04	128.72
2021-09-30	97.82
2021-09-29	97.82
2021-09-28	97.82
2021-09-27	97.82
2021-09-24	97.82
2021-09-23	99.88
2021-09-21	89.57
2021-09-20	87.51
2021-09-17	93.69
2021-09-16	110.18
2021-09-15	112.24
2021-09-14	108.12
2021-09-13	108.12
2021-09-10	101.94
2021-09-09	99.88
2021-09-08	93.69
2021-09-07	91.63
2021-09-06	91.63
2021-09-03	85.45
2021-09-02	79.27
2021-09-01	85.45
2021-08-31	83.39
2021-08-30	81.33
2021-08-27	83.39
2021-08-26	81.33
2021-08-25	75.15
2021-08-24	75.15
2021-08-23	75.15
2021-08-20	68.97
2021-08-19	66.91
2021-08-18	66.91
2021-08-17	64.85
2021-08-16	64.85
2021-08-13	68.97
2021-08-12	66.91
2021-08-11	68.97
2021-08-10	66.91
2021-08-09	66.91
2021-08-06	62.79
2021-08-05	66.91
2021-08-04	66.91
2021-08-03	64.85
2021-08-02	66.91
2021-07-30	62.79
2021-07-29	58.66
2021-07-28	56.60
2021-07-27	56.60
2021-07-26	58.66
2021-07-23	56.60
2021-07-22	60.72
2021-07-21	60.72
2021-07-20	56.60
2021-07-19	62.79
2021-07-16	64.85
2021-07-15	62.79
2021-07-14	64.85
2021-07-13	71.03
2021-07-12	71.03
2021-07-09	75.15
2021-07-08	79.27
2021-07-07	77.21
2021-07-06	75.15
2021-07-05	75.15
2021-07-02	75.15
2021-06-30	75.15
2021-06-29	73.09
2021-06-28	77.21
2021-06-25	77.21
2021-06-24	75.15
2021-06-23	77.21
2021-06-22	81.33
2021-06-21	83.39
2021-06-18	87.51
2021-06-17	87.51
2021-06-16	92.46
2021-06-15	90.55
2021-06-11	94.36
2021-06-10	90.55
2021-06-09	94.36
2021-06-08	92.46
2021-06-07	88.65
2021-06-04	88.65
2021-06-03	86.74
2021-06-02	84.84
2021-06-01	88.65
2021-05-31	86.74
2021-05-28	88.65
2021-05-27	81.02
2021-05-26	81.02
2021-05-25	82.93
2021-05-24	81.02
2021-05-21	79.12
2021-05-20	81.02
2021-05-18	81.02
2021-05-17	81.02
2021-05-14	79.12
2021-05-13	84.84
2021-05-12	90.55
2021-05-11	90.55
2021-05-10	94.36
2021-05-07	92.46
2021-05-06	86.74
2021-05-05	84.84
2021-05-04	84.84
2021-05-03	84.84
2021-04-30	86.74
2021-04-29	81.02
2021-04-28	79.12
2021-04-27	81.02
2021-04-26	81.02
2021-04-23	79.12
2021-04-22	81.02
2021-04-21	82.93
2021-04-20	84.84
2021-04-19	82.93
2021-04-16	82.93
2021-04-15	79.12
2021-04-14	84.84
2021-04-13	81.02
2021-04-12	82.93
2021-04-09	82.93
2021-04-08	90.55
2021-04-07	90.55
2021-04-01	90.55
2021-03-31	90.55
2021-03-30	92.46
2021-03-29	92.46
2021-03-26	90.55
2021-03-25	86.74
2021-03-24	88.65
2021-03-23	88.65
2021-03-22	92.46
2021-03-19	94.36
2021-03-18	96.27
2021-03-17	90.55
2021-03-16	79.12
2021-03-15	71.50
2021-03-12	79.12
2021-03-11	73.40
2021-03-10	73.40
2021-03-09	75.31
2021-03-08	71.50
2021-03-05	77.21
2021-03-04	71.50
2021-03-03	73.40
2021-03-02	73.40
2021-03-01	75.31
2021-02-26	77.21
2021-02-25	88.65
2021-02-24	86.74
2021-02-23	86.74
2021-02-22	92.46
2021-02-19	92.46
2021-02-18	86.74
2021-02-17	98.17
2021-02-16	79.12
2021-02-11	71.50
2021-02-10	71.50
2021-02-09	73.40
2021-02-08	71.50
2021-02-05	77.21
2021-02-04	58.16
2021-02-03	58.16
2021-02-02	46.73
2021-02-01	50.54
2021-01-29	52.44
2021-01-28	44.82
2021-01-27	41.01
2021-01-26	41.01
2021-01-25	39.10
2021-01-22	42.91
2021-01-21	44.82
2021-01-20	39.10
2021-01-19	39.10
2021-01-18	39.10
2021-01-15	39.10
2021-01-14	39.10
2021-01-13	39.10
2021-01-12	39.10
2021-01-11	42.91
2021-01-08	39.10
2021-01-07	39.10
2021-01-06	44.82
2021-01-05	39.10
2021-01-04	41.01
2020-12-31	41.01
2020-12-30	41.01
2020-12-29	39.10
2020-12-28	37.20
2020-12-24	39.10
2020-12-23	41.01
2020-12-22	41.01
2020-12-21	44.82
2020-12-18	50.54
2020-12-17	54.35
2020-12-16	52.44
2020-12-15	46.73
2020-12-14	54.35
2020-12-11	56.25
2020-12-10	58.16
2020-12-09	52.44
2020-12-08	58.16
2020-12-07	48.63
2020-12-04	37.20
2020-12-03	31.48
2020-12-02	31.48
2020-12-01	33.39
2020-11-30	31.48
2020-11-27	33.39
2020-11-26	31.48
2020-11-25	33.39
2020-11-24	33.39
2020-11-23	33.39
2020-11-20	33.39
2020-11-19	33.39
2020-11-18	33.39
2020-11-17	33.39
2020-11-16	33.39
2020-11-13	33.39
2020-11-12	35.29
2020-11-11	31.48
2020-11-10	29.58
2020-11-09	29.58
2020-11-06	27.67
2020-11-05	27.67
2020-11-04	29.58
2020-11-03	29.58
2020-11-02	31.48
2020-10-30	25.76
2020-10-29	29.58
2020-10-28	31.48
2020-10-27	23.86
2020-10-23	23.86
2020-10-22	23.86
2020-10-21	29.58
2020-10-20	33.39
2020-10-19	35.29
2020-10-16	37.20
2020-10-15	39.10
2020-10-14	41.01
2020-10-12	39.10
2020-10-09	37.27
2020-10-08	39.10
2020-10-07	37.27
2020-10-06	35.44
2020-10-05	37.27
2020-09-30	39.10
2020-09-29	35.44
2020-09-28	35.44
2020-09-25	35.44
2020-09-24	31.78
2020-09-23	37.27
2020-09-22	35.44
2020-09-21	35.44
2020-09-18	37.27
2020-09-17	44.59
2020-09-16	46.42
2020-09-15	50.08
2020-09-14	44.59
2020-09-11	42.76
2020-09-10	42.76
2020-09-09	44.59
2020-09-08	40.93
2020-09-07	40.93
2020-09-04	46.42
2020-09-03	48.25
2020-09-02	39.10
2020-09-01	40.93
2020-08-31	40.93
2020-08-28	44.59
2020-08-27	40.93
2020-08-26	42.76
2020-08-25	46.42
2020-08-24	48.25
2020-08-21	46.42
2020-08-20	53.75
2020-08-19	55.58
2020-08-18	62.90
2020-08-17	61.07
2020-08-14	50.08
2020-08-13	46.42
2020-08-12	48.25
2020-08-11	46.42
2020-08-10	42.76
2020-08-07	37.27
2020-08-06	35.44
2020-08-05	33.61
2020-08-04	35.44
2020-08-03	35.44
2020-07-31	35.44
2020-07-30	37.27
2020-07-29	33.61
2020-07-28	31.78
2020-07-27	31.78
2020-07-24	29.95
2020-07-23	35.44
2020-07-22	35.44
2020-07-21	22.63
2020-07-20	22.63
2020-07-17	20.80
2020-07-16	20.80
2020-07-15	20.80
2020-07-14	22.63
2020-07-13	20.80
2020-07-10	20.80
2020-07-09	24.46
2020-07-08	24.46
2020-07-07	22.63
2020-07-06	24.46
2020-07-03	22.63
2020-07-02	24.46
2020-06-30	22.63
2020-06-29	24.46
2020-06-26	26.29
2020-06-24	26.29
2020-06-23	26.29
2020-06-22	26.29
2020-06-19	26.29
2020-06-18	26.29
2020-06-17	28.12
2020-06-16	26.29
2020-06-15	24.46
2020-06-12	28.12
2020-06-11	29.95
2020-06-10	24.09
2020-06-09	24.09
2020-06-08	22.35
2020-06-05	22.35
2020-06-04	22.35
2020-06-03	22.35
2020-06-02	20.60
2020-06-01	20.60
2020-05-29	17.10
2020-05-28	18.85
2020-05-27	18.85
2020-05-26	18.85
2020-05-25	17.10
2020-05-22	17.10
2020-05-21	18.85
2020-05-20	18.85
2020-05-19	17.10
2020-05-18	17.10
2020-05-15	18.85
2020-05-14	18.85
2020-05-13	20.60
2020-05-12	18.85
2020-05-11	18.85
2020-05-08	18.85
2020-05-07	18.85
2020-05-06	17.10
2020-05-05	17.10
2020-05-04	17.10
2020-04-29	17.10
2020-04-28	17.10
2020-04-27	13.61
2020-04-24	13.61
2020-04-23	11.86
2020-04-22	10.11
2020-04-21	10.11
2020-04-20	10.11
2020-04-17	6.62
2020-04-16	6.62
2020-04-15	3.12
2020-04-14	4.87
2020-04-09	4.87
2020-04-08	4.87
2020-04-07	3.12
2020-04-06	4.87
2020-04-03	3.12
2020-04-02	4.87
2020-04-01	10.11
2020-03-31	6.62
2020-03-30	3.12
2020-03-27	4.87
2020-03-26	4.87
2020-03-25	1.37
2020-03-24	4.87
2020-03-23	3.12
2020-03-20	1.37
2020-03-19	1.37
2020-03-18	4.87
2020-03-17	6.62
2020-03-16	8.36
2020-03-13	8.36
2020-03-12	10.11
2020-03-11	13.61
2020-03-10	13.61
2020-03-09	11.86
2020-03-06	15.36
2020-03-05	17.10
2020-03-04	17.10
2020-03-03	15.36
2020-03-02	15.36
2020-02-28	15.36
2020-02-27	15.36
2020-02-26	17.10
2020-02-25	17.10
2020-02-24	18.85
2020-02-21	18.85
2020-02-20	18.85
2020-02-19	22.35
2020-02-18	22.35
2020-02-17	20.60
2020-02-14	20.60
2020-02-13	18.85
2020-02-12	18.85
2020-02-11	17.10
2020-02-10	17.10
2020-02-07	17.10
2020-02-06	18.85
2020-02-05	18.85
2020-02-04	18.85
2020-02-03	17.10
2020-01-31	18.85
2020-01-30	15.36
2020-01-29	15.36
2020-01-24	24.09
2020-01-23	22.35
2020-01-22	25.84
2020-01-21	27.59
2020-01-20	24.09
2020-01-17	24.09
2020-01-16	20.60
2020-01-15	20.60
2020-01-14	22.35
2020-01-13	20.60
2020-01-10	18.85
2020-01-09	18.85
2020-01-08	15.36
2020-01-07	15.36
2020-01-06	15.36
2020-01-03	17.10
2020-01-02	15.36
2019-12-31	11.86
2019-12-30	13.61
2019-12-27	11.86
2019-12-24	11.86
2019-12-23	13.61
2019-12-20	11.86
2019-12-19	13.61
2019-12-18	15.36
2019-12-17	11.86
2019-12-16	13.61
2019-12-13	15.36
2019-12-12	17.10
2019-12-11	15.36
2019-12-10	15.36
2019-12-09	15.36
2019-12-06	17.10
2019-12-05	17.10
2019-12-04	17.10
2019-12-03	13.61
2019-12-02	15.36
2019-11-29	15.36
2019-11-28	17.10
2019-11-27	15.36
2019-11-26	17.10
2019-11-25	13.61
2019-11-22	13.61
2019-11-21	15.36
2019-11-20	15.36
2019-11-19	15.36
2019-11-18	17.10
2019-11-15	15.36
2019-11-14	15.36
2019-11-13	18.85
2019-11-12	18.85
2019-11-11	18.85
2019-11-08	17.10
2019-11-07	17.10
2019-11-06	15.36
2019-11-05	20.60
2019-11-04	18.85
2019-11-01	15.36
2019-10-31	13.61
2019-10-30	13.61
2019-10-29	15.36
2019-10-28	13.61
2019-10-25	15.36
2019-10-24	17.10
2019-10-23	11.86
2019-10-22	13.61
2019-10-21	13.61
2019-10-18	13.61
2019-10-17	13.61
2019-10-16	13.61
2019-10-15	13.61
2019-10-14	13.96
2019-10-11	13.96
2019-10-10	12.23
2019-10-09	12.23
2019-10-08	10.50
2019-10-04	12.23
2019-10-03	13.96
2019-10-02	15.68
2019-09-30	15.68
2019-09-27	15.68
2019-09-26	15.68
2019-09-25	15.68
2019-09-24	13.96
2019-09-23	15.68
2019-09-20	13.96
2019-09-19	19.14
2019-09-18	20.86
2019-09-17	20.86
2019-09-16	20.86
2019-09-13	20.86
2019-09-12	19.14
2019-09-11	19.14
2019-09-10	19.14
2019-09-09	19.14
2019-09-06	17.41
2019-09-05	15.68
2019-09-04	17.41
2019-09-03	15.68
2019-09-02	15.68
2019-08-30	17.41
2019-08-29	17.41
2019-08-28	17.41
2019-08-27	15.68
2019-08-26	19.14
2019-08-23	19.14
2019-08-22	19.14
2019-08-21	19.14
2019-08-20	20.86
2019-08-19	17.41
2019-08-16	13.96
2019-08-15	15.68
2019-08-14	19.14
2019-08-13	15.68
2019-08-12	15.68
2019-08-09	15.68
2019-08-08	15.68
2019-08-07	12.23
2019-08-06	10.50
2019-08-05	12.23
2019-08-02	13.96
2019-08-01	15.68
2019-07-31	13.96
2019-07-30	15.68
2019-07-29	12.23
2019-07-26	12.23
2019-07-25	13.96
2019-07-24	13.96
2019-07-23	13.96
2019-07-22	15.68
2019-07-19	17.41
2019-07-18	17.41
2019-07-17	17.41
2019-07-16	19.14
2019-07-15	19.14
2019-07-12	19.14
2019-07-11	19.14
2019-07-10	17.41
2019-07-09	19.14
2019-07-08	17.41
2019-07-05	20.86
2019-07-04	19.14
2019-07-03	19.14
2019-07-02	15.68
2019-06-28	15.68
2019-06-27	13.96
2019-06-26	13.96
2019-06-25	12.23
2019-06-24	13.96
2019-06-21	12.23
2019-06-20	13.96
2019-06-19	17.41
2019-06-18	13.96
2019-06-17	13.96
2019-06-14	12.23
2019-06-13	13.96
2019-06-12	13.96
2019-06-11	17.41
2019-06-10	13.96
2019-06-06	12.23
2019-06-05	15.68
2019-06-04	17.41
2019-06-03	17.41
2019-05-31	15.68
2019-05-30	17.41
2019-05-29	19.14
2019-05-28	20.86
2019-05-27	20.86
2019-05-24	20.86
2019-05-23	22.59
2019-05-22	22.59
2019-05-21	22.59
2019-05-20	20.86
2019-05-17	19.83
2019-05-16	18.16
2019-05-15	18.16
2019-05-14	14.83
2019-05-10	11.51
2019-05-09	9.84
2019-05-08	9.84
2019-05-07	8.18
2019-05-06	8.18
2019-05-03	13.17
2019-05-02	16.50
2019-04-30	11.51
2019-04-29	8.18
2019-04-26	9.84
2019-04-25	11.51
2019-04-24	13.17
2019-04-23	11.51
2019-04-18	13.17
2019-04-17	13.17
2019-04-16	13.17
2019-04-15	11.51
2019-04-12	13.17
2019-04-11	13.17
2019-04-10	14.83
2019-04-09	13.17
2019-04-08	13.17
2019-04-04	14.83
2019-04-03	14.83
2019-04-02	16.50
2019-04-01	16.50
2019-03-29	18.16
2019-03-28	19.83
2019-03-27	19.83
2019-03-26	18.16
2019-03-25	18.16
2019-03-22	18.16
2019-03-21	19.83
2019-03-20	19.83
2019-03-19	19.83
2019-03-18	21.49
2019-03-15	16.50
2019-03-14	9.84
2019-03-13	11.51
2019-03-12	6.51
2019-03-11	6.51
2019-03-08	6.51
2019-03-07	4.85
2019-03-06	6.51
2019-03-05	6.51
2019-03-04	6.51
2019-03-01	4.85
2019-02-28	6.51
2019-02-27	4.85
2019-02-26	4.85
2019-02-25	4.85
2019-02-22	3.18
2019-02-21	6.51
2019-02-20	4.85
2019-02-19	6.51
2019-02-18	6.51
2019-02-15	6.51
2019-02-14	1.52
2019-02-13	-0.14
2019-02-12	1.52
2019-02-11	1.52
2019-02-08	3.18
2019-02-04	3.18
2019-02-01	1.52
2019-01-31	4.85
2019-01-30	4.85
2019-01-29	4.85
2019-01-28	8.18
2019-01-25	8.18
2019-01-24	8.18
2019-01-23	8.18
2019-01-22	9.84
2019-01-21	9.84
2019-01-18	11.51
2019-01-17	11.51
2019-01-16	13.17
2019-01-15	14.83
2019-01-14	9.84
2019-01-11	11.51
2019-01-10	11.51
2019-01-09	11.51
2019-01-08	11.51
2019-01-07	9.84
2019-01-04	4.85
2019-01-03	11.51
2019-01-02	11.51
2018-12-31	11.51
2018-12-28	11.51
2018-12-27	9.84
2018-12-24	8.18
2018-12-21	9.84
2018-12-20	11.51
2018-12-19	14.83
2018-12-18	14.83
2018-12-17	14.83
2018-12-14	16.50
2018-12-13	16.50
2018-12-12	21.49
2018-12-11	21.49
2018-12-10	19.83
2018-12-07	21.49
2018-12-06	19.83
2018-12-05	13.17
2018-12-04	14.83
2018-12-03	16.50
2018-11-30	16.50
2018-11-29	14.83
2018-11-28	16.50
2018-11-27	14.83
2018-11-26	14.83
2018-11-23	14.83
2018-11-22	18.16
2018-11-21	14.83
2018-11-20	14.83
2018-11-19	18.16
2018-11-16	18.16
2018-11-15	16.50
2018-11-14	16.50
2018-11-13	14.83
2018-11-12	13.17
2018-11-09	13.17
2018-11-08	16.50
2018-11-07	18.16
2018-11-06	19.83
2018-11-05	18.16
2018-11-02	18.16
2018-11-01	13.17
2018-10-31	13.17
2018-10-30	9.84
2018-10-29	13.17
2018-10-26	8.18
2018-10-25	6.51
2018-10-24	6.51
2018-10-23	9.84
2018-10-22	13.17
2018-10-19	13.17
2018-10-18	13.17
2018-10-16	13.17
2018-10-15	14.83
2018-10-12	12.01
2018-10-11	10.38
2018-10-10	12.01
2018-10-09	12.01
2018-10-08	12.01
2018-10-05	12.01
2018-10-04	13.63
2018-10-03	15.25
2018-10-02	13.63
2018-09-28	13.63
2018-09-27	15.25
2018-09-26	15.25
2018-09-24	13.63
2018-09-21	13.63
2018-09-20	12.01
2018-09-19	12.01
2018-09-18	13.63
2018-09-17	12.01
2018-09-14	13.63
2018-09-13	15.25
2018-09-12	15.25
2018-09-11	15.25
2018-09-10	15.25
2018-09-07	15.25
2018-09-06	18.50
2018-09-05	15.25
2018-09-04	16.88
2018-09-03	15.25
2018-08-31	16.88
2018-08-30	16.88
2018-08-29	18.50
2018-08-28	21.75
2018-08-27	20.12
2018-08-24	23.37
2018-08-23	21.75
2018-08-22	23.37
2018-08-21	21.75
2018-08-20	20.12
2018-08-17	20.12
2018-08-16	18.50
2018-08-15	20.12
2018-08-14	21.75
2018-08-13	20.12
2018-08-10	20.12
2018-08-09	20.12
2018-08-08	20.12
2018-08-07	20.12
2018-08-06	20.12
2018-08-03	20.12
2018-08-02	18.50
2018-08-01	21.75
2018-07-31	21.75
2018-07-30	23.37
2018-07-27	18.50
2018-07-26	18.50
2018-07-25	18.50
2018-07-24	16.88
2018-07-23	15.25
2018-07-20	13.63
2018-07-19	15.25
2018-07-18	16.88
2018-07-17	20.12
2018-07-16	20.12
2018-07-13	21.75
2018-07-12	15.25
2018-07-11	16.88
2018-07-10	16.88
2018-07-09	16.88
2018-07-06	16.88
2018-07-05	20.12
2018-07-04	15.25
2018-07-03	15.25
2018-06-29	15.25
2018-06-28	15.25
2018-06-27	13.63
2018-06-26	13.63
2018-06-25	18.50
2018-06-22	21.75
2018-06-21	21.75
2018-06-20	23.37
2018-06-19	21.75
2018-06-15	28.24
2018-06-14	29.86
2018-06-13	31.48
2018-06-12	31.48
2018-06-11	30.35
2018-06-08	28.74
2018-06-07	28.74
2018-06-06	27.13
2018-06-05	25.52
2018-06-04	25.52
2018-06-01	25.52
2018-05-31	23.91
2018-05-30	25.52
2018-05-29	27.13
2018-05-28	25.52
2018-05-25	25.52
2018-05-24	27.13
2018-05-23	23.91
2018-05-21	25.52
2018-05-18	22.30
2018-05-17	19.08
2018-05-16	17.47
2018-05-15	19.08
2018-05-14	19.08
2018-05-11	19.08
2018-05-10	20.69
2018-05-09	17.47
2018-05-08	15.87
2018-05-07	14.26
2018-05-04	12.65
2018-05-03	12.65
2018-05-02	11.04
2018-04-30	14.26
2018-04-27	14.26
2018-04-26	14.26
2018-04-25	14.26
2018-04-24	14.26
2018-04-23	12.65
2018-04-20	11.04
2018-04-19	12.65
2018-04-18	7.82
2018-04-17	1.38
2018-04-16	2.99
2018-04-13	7.82
2018-04-12	11.04
2018-04-11	4.60
2018-04-10	4.60
2018-04-09	2.99
2018-04-06	2.99
2018-04-04	1.38
2018-04-03	-3.45
2018-03-29	-1.84
2018-03-28	-0.23
2018-03-27	-1.84
2018-03-26	-0.23
2018-03-23	-3.45
2018-03-22	-0.23
2018-03-21	1.38
2018-03-20	1.38
2018-03-19	1.38
2018-03-16	-1.84
2018-03-15	-0.23
2018-03-14	-0.23
2018-03-13	-1.84
2018-03-12	-0.23
2018-03-09	-1.84
2018-03-08	-1.84
2018-03-07	-1.84
2018-03-06	-1.84
2018-03-05	-5.05
2018-03-02	-1.84
2018-03-01	-0.23
2018-02-28	-1.84
2018-02-27	-5.05
2018-02-26	-3.45
2018-02-23	1.38
2018-02-22	-1.84
2018-02-21	1.38
2018-02-20	1.38
2018-02-15	-1.84
2018-02-14	-0.23
2018-02-13	-0.23
2018-02-12	-1.84
2018-02-09	-3.45
2018-02-08	-1.84
2018-02-07	-1.84
2018-02-06	-3.45
2018-02-05	1.38
2018-02-02	1.38
2018-02-01	-0.23
2018-01-31	-0.23
2018-01-30	-0.23
2018-01-29	2.99
2018-01-26	1.38
2018-01-25	1.38
2018-01-24	1.38
2018-01-23	-0.23
2018-01-22	-0.23
2018-01-19	1.38
2018-01-18	-0.23
2018-01-17	-0.23
2018-01-16	-1.84
2018-01-15	-0.23
2018-01-12	-0.23
2018-01-11	-0.23
2018-01-10	1.38
2018-01-09	4.60
2018-01-08	2.99
2018-01-05	2.99
2018-01-04	6.21
2018-01-03	4.60
2018-01-02	1.38
2017-12-29	-0.23
2017-12-28	-0.23
2017-12-27	-0.23
2017-12-22	-1.84
2017-12-21	-1.84
2017-12-20	-1.84
2017-12-19	-1.84
2017-12-18	-1.84
2017-12-15	-3.45
2017-12-14	-3.45
2017-12-13	-0.23
2017-12-12	-1.84
2017-12-11	-0.23
2017-12-08	-0.23
2017-12-07	-3.45
2017-12-06	-0.23
2017-12-05	-1.84
2017-12-04	-0.23
2017-12-01	1.38
2017-11-30	-1.84
2017-11-29	-1.84
2017-11-28	-0.23
2017-11-27	-1.84
2017-11-24	-0.23
2017-11-23	-6.66
2017-11-22	-8.27
2017-11-21	-8.27
2017-11-20	-8.27
2017-11-17	-8.27
2017-11-16	-6.66
2017-11-15	-6.66
2017-11-14	-6.66
2017-11-13	1.38
2017-11-10	1.38
2017-11-09	-0.23
2017-11-08	1.38
2017-11-07	2.99
2017-11-06	1.38
2017-11-03	1.38
2017-11-02	1.38
2017-11-01	1.38
2017-10-31	1.38
2017-10-30	1.38
2017-10-27	1.38
2017-10-26	1.38
2017-10-25	1.38
2017-10-24	1.38
2017-10-23	1.38
2017-10-20	2.99
2017-10-19	2.99
2017-10-18	6.21
2017-10-17	7.82
2017-10-16	2.99
2017-10-13	1.38
2017-10-12	-0.23
2017-10-11	1.38
2017-10-10	-0.23
2017-10-09	-0.23
2017-10-06	-0.23
2017-10-04	1.38
2017-10-03	2.99
2017-09-29	1.38
2017-09-28	-0.23
2017-09-27	-0.23
2017-09-26	-1.84
2017-09-25	-0.23
2017-09-22	-0.23
2017-09-21	2.99
2017-09-20	1.38
2017-09-19	-0.23
2017-09-18	1.38
2017-09-15	-0.23
2017-09-14	-0.23
2017-09-13	1.38
2017-09-12	4.60
2017-09-11	2.99
2017-09-08	4.60
2017-09-07	4.60
2017-09-06	2.99
2017-09-05	7.82
2017-09-04	9.43
2017-09-01	9.43
2017-08-31	9.43
2017-08-30	11.04
2017-08-29	11.04
2017-08-28	11.04
2017-08-25	14.26
2017-08-24	11.04
2017-08-22	11.04
2017-08-21	12.65
2017-08-18	11.04
2017-08-17	11.04
2017-08-16	12.65
2017-08-15	14.26
2017-08-14	14.26
2017-08-11	14.26
2017-08-10	15.87
2017-08-09	19.08
2017-08-08	22.30
2017-08-07	15.87
2017-08-04	14.26
2017-08-03	12.65
2017-08-02	12.65
2017-08-01	12.65
2017-07-31	17.47
2017-07-28	17.47
2017-07-27	17.47
2017-07-26	17.47
2017-07-25	17.47
2017-07-24	15.87
2017-07-21	19.08
2017-07-20	20.69
2017-07-19	17.47
2017-07-18	22.30
2017-07-17	14.26
2017-07-14	9.43
2017-07-13	4.60
2017-07-12	2.99
2017-07-11	2.99
2017-07-10	2.99
2017-07-07	-3.45
2017-07-06	-5.05
2017-07-05	-6.66
2017-07-04	-5.05
2017-07-03	-5.05
2017-06-30	-3.45
2017-06-29	-5.05
2017-06-28	-5.05
2017-06-27	-6.66
2017-06-26	-8.27
2017-06-23	-5.05
2017-06-22	-1.84
2017-06-21	-0.23
2017-06-20	-0.23
2017-06-19	2.99
2017-06-16	1.38
2017-06-15	2.99
2017-06-14	4.60
2017-06-13	2.99
2017-06-12	2.03
2017-06-09	2.03
2017-06-08	0.46
2017-06-07	0.46
2017-06-06	2.03
2017-06-05	0.46
2017-06-02	2.03
2017-06-01	2.03
2017-05-31	2.03
2017-05-29	2.03
2017-05-26	2.03
2017-05-25	0.46
2017-05-24	2.03
2017-05-23	0.46
2017-05-22	-1.11
2017-05-19	-2.68
2017-05-18	-1.11
2017-05-17	-1.11
2017-05-16	0.46
2017-05-15	2.03
2017-05-12	2.03
2017-05-11	3.60
2017-05-10	3.60
2017-05-09	3.60
2017-05-08	3.60
2017-05-05	3.60
2017-05-04	6.73
2017-05-02	5.17
2017-04-28	5.17
2017-04-27	5.17
2017-04-26	5.17
2017-04-25	6.73
2017-04-24	6.73
2017-04-21	6.73
2017-04-20	8.30
2017-04-19	8.30
2017-04-18	9.87
2017-04-13	9.87
2017-04-12	11.44
2017-04-11	11.44
2017-04-10	9.87
2017-04-07	13.01
2017-04-06	11.44
2017-04-05	13.01
2017-04-03	13.01
2017-03-31	13.01
2017-03-30	14.58
2017-03-29	14.58
2017-03-28	14.58
2017-03-27	14.58
2017-03-24	13.01
2017-03-23	14.58
2017-03-22	14.58
2017-03-21	14.58
2017-03-20	14.58
2017-03-17	13.01
2017-03-16	14.58
2017-03-15	14.58
2017-03-14	14.58
2017-03-13	14.58
2017-03-10	14.58
2017-03-09	14.58
2017-03-08	13.01
2017-03-07	14.58
2017-03-06	17.72
2017-03-03	20.86
2017-03-02	24.00
2017-03-01	22.43
2017-02-28	22.43
2017-02-27	24.00
2017-02-24	25.57
2017-02-23	27.14
2017-02-22	31.85
2017-02-21	27.14
2017-02-20	30.28
2017-02-17	30.28
2017-02-16	31.85
2017-02-15	36.56
2017-02-14	33.42
2017-02-13	34.99
2017-02-10	38.13
2017-02-09	38.13
2017-02-08	39.70
2017-02-07	38.13
2017-02-06	41.27
2017-02-03	39.70
2017-02-02	39.70
2017-02-01	41.27
2017-01-27	42.84
2017-01-26	39.70
2017-01-25	39.70
2017-01-24	42.84
2017-01-23	41.27
2017-01-20	42.84
2017-01-19	44.41
2017-01-18	44.41
2017-01-17	45.98
2017-01-16	44.41
2017-01-13	45.98
2017-01-12	45.98
2017-01-11	45.98
2017-01-10	47.55
2017-01-09	49.11
2017-01-06	49.11
2017-01-05	49.11
2017-01-04	50.68
2017-01-03	49.11
2016-12-30	50.68
2016-12-29	49.11
2016-12-28	49.11
2016-12-23	52.25
2016-12-22	50.68
2016-12-21	53.82
2016-12-20	50.68
2016-12-19	50.68
2016-12-16	52.25
2016-12-15	49.11
2016-12-14	49.11
2016-12-13	47.55
2016-12-12	45.98
2016-12-09	49.11
2016-12-08	47.55
2016-12-07	47.55
2016-12-06	45.98
2016-12-05	45.98
2016-12-02	47.55
2016-12-01	47.55
2016-11-30	47.55
2016-11-29	47.55
2016-11-28	47.55
2016-11-25	49.11
2016-11-24	49.11
2016-11-23	49.11
2016-11-22	47.55
2016-11-21	49.11
2016-11-18	50.68
2016-11-17	49.11
2016-11-16	52.25
2016-11-15	49.11
2016-11-14	47.55
2016-11-11	49.11
2016-11-10	50.68
2016-11-09	47.55
2016-11-08	52.25
2016-11-07	50.68
2016-11-04	52.25
2016-11-03	53.82
2016-11-02	55.39
2016-11-01	56.96
2016-10-31	55.39
2016-10-28	55.39
2016-10-27	55.39
2016-10-26	55.39
2016-10-25	56.96
2016-10-24	55.39
2016-10-20	56.96
2016-10-19	56.96
2016-10-18	58.53
2016-10-17	56.96
2016-10-14	55.39
2016-10-13	58.53
2016-10-12	59.47
2016-10-11	59.47
2016-10-07	61.01
2016-10-06	57.94
2016-10-05	59.47
2016-10-04	56.41
2016-10-03	53.34
2016-09-30	53.34
2016-09-29	51.81
2016-09-28	53.34
2016-09-27	53.34
2016-09-26	54.87
2016-09-23	59.47
2016-09-22	61.01
2016-09-21	61.01
2016-09-20	57.94
2016-09-19	56.41
2016-09-15	54.87
2016-09-14	51.81
2016-09-13	51.81
2016-09-12	53.34
2016-09-09	54.87
2016-09-08	54.87
2016-09-07	48.74
2016-09-06	50.27
2016-09-05	53.34
2016-09-02	51.81
2016-09-01	48.74
2016-08-31	50.27
2016-08-30	51.81
2016-08-29	51.81
2016-08-26	48.74
2016-08-25	53.34
2016-08-24	54.87
2016-08-23	56.41
2016-08-22	59.47
2016-08-19	59.47
2016-08-18	54.87
2016-08-17	53.34
2016-08-16	44.14
2016-08-15	45.67
2016-08-12	50.27
2016-08-11	39.54
2016-08-10	39.54
2016-08-09	41.07
2016-08-08	38.01
2016-08-05	38.01
2016-08-04	36.47
2016-08-03	36.47
2016-08-01	36.47
2016-07-29	38.01
2016-07-28	39.54
2016-07-27	38.01
2016-07-26	38.01
2016-07-25	38.01
2016-07-22	36.47
2016-07-21	39.54
2016-07-20	38.01
2016-07-19	38.01
2016-07-18	38.01
2016-07-15	34.94
2016-07-14	30.34
2016-07-13	28.81
2016-07-12	25.74
2016-07-11	25.74
2016-07-08	24.21
2016-07-07	22.67
2016-07-06	24.21
2016-07-05	22.67
2016-07-04	24.21
2016-06-30	24.21
2016-06-29	21.14
2016-06-28	21.14
2016-06-27	21.14
2016-06-24	21.14
2016-06-23	24.21
2016-06-22	22.67
2016-06-21	22.67
2016-06-20	22.67
2016-06-17	22.67
2016-06-16	22.67
2016-06-15	22.67
2016-06-14	22.67
2016-06-13	20.99
2016-06-10	22.48
2016-06-08	22.48
2016-06-07	22.48
2016-06-06	22.48
2016-06-03	22.48
2016-06-02	22.48
2016-06-01	20.99
2016-05-31	25.47
2016-05-30	18.00
2016-05-27	18.00
2016-05-26	19.49
2016-05-25	19.49
2016-05-24	18.00
2016-05-23	19.49
2016-05-20	19.49
2016-05-19	19.49
2016-05-18	20.99
2016-05-17	20.99
2016-05-16	19.49
2016-05-13	20.99
2016-05-12	20.99
2016-05-11	20.99
2016-05-10	19.49
2016-05-09	19.49
2016-05-06	22.48
2016-05-05	23.97
2016-05-04	20.99
2016-05-03	20.99
2016-04-29	23.97
2016-04-28	23.97
2016-04-27	20.99
2016-04-26	22.48
2016-04-25	22.48
2016-04-22	25.47
2016-04-21	25.47
2016-04-20	23.97
2016-04-19	23.97
2016-04-18	23.97
2016-04-15	23.97
2016-04-14	25.47
2016-04-13	25.47
2016-04-12	25.47
2016-04-11	23.97
2016-04-08	22.48
2016-04-07	22.48
2016-04-06	19.49
2016-04-05	20.99
2016-04-01	19.49
2016-03-31	20.99
2016-03-30	20.99
2016-03-29	20.99
2016-03-24	20.99
2016-03-23	16.50
2016-03-22	19.49
2016-03-21	20.99
2016-03-18	19.49
2016-03-17	15.01
2016-03-16	18.00
2016-03-15	15.01
2016-03-14	13.52
2016-03-11	10.53
2016-03-10	12.02
2016-03-09	10.53
2016-03-08	10.53
2016-03-07	12.02
2016-03-04	12.02
2016-03-03	9.04
2016-03-02	-1.42
2016-03-01	-4.41
2016-02-29	-5.90
2016-02-26	-2.91
2016-02-25	-2.91
2016-02-24	-4.41
2016-02-23	-2.91
2016-02-22	-2.91
2016-02-19	-1.42
2016-02-18	-2.91
2016-02-17	-5.90
2016-02-16	-2.91
2016-02-15	-4.41
2016-02-12	-5.90
2016-02-11	-4.41
2016-02-05	-1.42
2016-02-04	-5.90
2016-02-03	-5.90
2016-02-02	-4.41
2016-02-01	-5.90
2016-01-29	-2.91
2016-01-28	-5.90
2016-01-27	-2.91
2016-01-26	-4.41
2016-01-25	-5.90
2016-01-22	-7.39
2016-01-21	-10.38
2016-01-20	-8.89
2016-01-19	-5.90
2016-01-18	-10.38
2016-01-15	-7.39
2016-01-14	-4.41
2016-01-13	-4.41
2016-01-12	7.54
2016-01-11	9.04
2016-01-08	12.02
2016-01-07	15.01
2016-01-06	19.49
2016-01-05	18.00
2016-01-04	19.49
2015-12-31	22.48
2015-12-30	22.48
2015-12-29	20.99
2015-12-28	22.48
2015-12-24	22.48
2015-12-23	20.99
2015-12-22	23.97
2015-12-21	20.99
2015-12-18	23.97
2015-12-17	26.96
2015-12-16	22.48
2015-12-15	22.48
2015-12-14	22.48
2015-12-11	23.97
2015-12-10	23.97
2015-12-09	23.97
2015-12-08	22.48
2015-12-07	22.48
2015-12-04	22.48
2015-12-03	22.48
2015-12-02	25.47
2015-12-01	26.96
2015-11-30	25.47
2015-11-27	26.96
2015-11-26	25.47
2015-11-25	25.47
2015-11-24	25.47
2015-11-23	29.95
2015-11-20	34.43
2015-11-19	35.92
2015-11-18	35.92
2015-11-17	38.91
2015-11-16	35.92
2015-11-13	35.92
2015-11-12	35.92
2015-11-11	37.42
2015-11-10	40.40
2015-11-09	40.40
2015-11-06	40.40
2015-11-05	40.40
2015-11-04	43.39
2015-11-03	40.40
2015-11-02	38.91
2015-10-30	38.91
2015-10-29	40.40
2015-10-28	40.40
2015-10-27	41.90
2015-10-26	43.39
2015-10-23	44.88
2015-10-22	43.39
2015-10-20	41.90
2015-10-19	43.39
2015-10-16	46.38
2015-10-15	41.90
2015-10-14	35.92
2015-10-13	37.42
2015-10-12	38.91
2015-10-09	40.40
2015-10-08	32.94
2015-10-07	33.38
2015-10-06	31.92
2015-10-05	31.92
2015-10-02	28.99
2015-09-30	26.05
2015-09-29	24.59
2015-09-25	28.99
2015-09-24	26.05
2015-09-23	26.05
2015-09-22	28.99
2015-09-21	26.05
2015-09-18	26.05
2015-09-17	26.05
2015-09-16	27.52
2015-09-15	23.12
2015-09-14	24.59
2015-09-11	24.59
2015-09-10	26.05
2015-09-09	28.99
2015-09-08	24.59
2015-09-07	18.73
2015-09-04	21.66
2015-09-02	21.66
2015-09-01	21.66
2015-08-31	21.66
2015-08-28	26.05
2015-08-27	27.52
2015-08-26	15.79
2015-08-25	20.19
2015-08-24	20.19
2015-08-21	28.99
2015-08-20	33.38
2015-08-19	34.85
2015-08-18	43.64
2015-08-17	46.57
2015-08-14	48.04
2015-08-13	49.51
2015-08-12	50.97
2015-08-11	55.37
2015-08-10	52.44
2015-08-07	52.44
2015-08-06	55.37
2015-08-05	52.44
2015-08-04	49.51
2015-08-03	52.44
2015-07-31	58.30
2015-07-30	56.84
2015-07-29	59.77
2015-07-28	58.30
2015-07-27	53.90
2015-07-24	68.56
2015-07-23	70.03
2015-07-22	71.49
2015-07-21	68.56
2015-07-20	56.84
2015-07-17	58.30
2015-07-16	50.97
2015-07-15	48.04
2015-07-14	53.90
2015-07-13	58.30
2015-07-10	45.11
2015-07-09	46.57
2015-07-08	18.73
2015-07-07	30.45
2015-07-06	40.71
2015-07-03	62.70
2015-07-02	75.89
2015-06-30	75.89
2015-06-29	67.10
2015-06-26	81.75
2015-06-25	86.15
2015-06-24	87.62
2015-06-23	85.11
2015-06-22	79.50
2015-06-19	80.90
2015-06-18	79.50
2015-06-17	82.30
2015-06-16	79.50
2015-06-15	80.90
2015-06-12	83.71
2015-06-11	72.49
2015-06-10	69.40
2015-06-09	65.27
2015-06-08	74.91
2015-06-05	74.91
2015-06-04	81.80
2015-06-03	90.06
2015-06-02	68.03
2015-06-01	72.16
2015-05-29	70.78
2015-05-28	68.03
2015-05-27	73.53
2015-05-26	73.53
2015-05-22	77.67
2015-05-21	74.91
2015-05-20	72.16
2015-05-19	77.67
2015-05-18	69.40
2015-05-15	63.89
2015-05-14	59.76
2015-05-13	63.89
2015-05-12	62.52
2015-05-11	68.03
2015-05-08	66.65
2015-05-07	65.27
2015-05-06	65.27
2015-05-05	72.16
2015-05-04	84.55
2015-04-30	58.39
2015-04-29	63.89
2015-04-28	57.01
2015-04-27	58.39
2015-04-24	69.40
2015-04-23	68.03
2015-04-22	72.16
2015-04-21	55.63
2015-04-20	51.50
2015-04-17	57.01
2015-04-16	74.91
2015-04-15	84.55
2015-04-14	84.55
2015-04-13	95.57
2015-04-10	41.86
2015-04-09	34.97
2015-04-08	26.71
2015-04-02	22.58
2015-04-01	19.82
2015-03-31	23.95
2015-03-30	23.95
2015-03-27	23.95
2015-03-26	23.95
2015-03-25	23.95
2015-03-24	21.20
2015-03-23	22.58
2015-03-20	21.20
2015-03-19	23.95
2015-03-18	23.95
2015-03-17	23.95
2015-03-16	23.95
2015-03-13	23.95
2015-03-12	25.33
2015-03-11	25.33
2015-03-10	26.71
2015-03-09	26.71
2015-03-06	26.71
2015-03-05	28.09
2015-03-04	29.46
2015-03-03	23.95
2015-03-02	25.33
2015-02-27	25.33
2015-02-26	23.95
2015-02-25	22.58
2015-02-24	23.95
2015-02-23	22.58
2015-02-18	22.58
2015-02-17	19.82
2015-02-16	18.44
2015-02-13	21.20
2015-02-12	19.82
2015-02-11	19.82
2015-02-10	21.20
2015-02-09	23.95
2015-02-06	25.33
2015-02-05	25.33
2015-02-04	25.33
2015-02-03	21.20
2015-02-02	19.82
2015-01-30	19.82
2015-01-29	21.20
2015-01-28	18.44
2015-01-27	19.82
2015-01-26	19.82
2015-01-23	19.82
2015-01-22	17.07
2015-01-21	17.07
2015-01-20	12.94
2015-01-19	10.18
2015-01-16	10.18
2015-01-15	12.94
2015-01-14	17.07
2015-01-13	17.07
2015-01-12	14.31
2015-01-09	17.07
2015-01-08	15.69
2015-01-07	15.69
2015-01-06	17.07
2015-01-05	17.07
2015-01-02	17.07
2014-12-31	18.44
2014-12-30	19.82
2014-12-29	18.44
2014-12-24	18.44
2014-12-23	18.44
2014-12-22	15.69
2014-12-19	15.69
2014-12-18	12.94
2014-12-17	7.43
2014-12-16	8.80
2014-12-15	10.18
2014-12-12	8.80
2014-12-11	10.18
2014-12-10	6.05
2014-12-09	7.43
2014-12-08	8.80
2014-12-05	8.80
2014-12-04	10.18
2014-12-03	10.18
2014-12-02	10.18
2014-12-01	11.56
2014-11-28	12.94
2014-11-27	12.94
2014-11-26	12.94
2014-11-25	12.94
2014-11-24	19.82
2014-11-21	18.44
2014-11-20	18.44
2014-11-19	18.44
2014-11-18	19.82
2014-11-17	19.82
2014-11-14	19.82
2014-11-13	19.82
2014-11-12	18.44
2014-11-11	19.82
2014-11-10	18.44
2014-11-07	22.58
2014-11-06	21.20
2014-11-05	23.95
2014-11-04	23.95
2014-11-03	23.95
2014-10-31	22.58
2014-10-30	22.58
2014-10-29	22.58
2014-10-28	22.58
2014-10-27	21.20
2014-10-24	21.20
2014-10-23	22.58
2014-10-22	19.82
2014-10-21	19.82
2014-10-20	19.82
2014-10-17	17.07
2014-10-16	17.07
2014-10-15	17.07
2014-10-14	18.44
2014-10-13	19.82
2014-10-10	21.20
2014-10-09	22.58
2014-10-08	21.61
2014-10-07	18.91
2014-10-06	20.26
2014-10-03	16.21
2014-09-30	17.56
2014-09-29	18.91
2014-09-26	20.26
2014-09-25	21.61
2014-09-24	22.96
2014-09-23	22.96
2014-09-22	22.96
2014-09-19	21.61
2014-09-18	22.96
2014-09-17	22.96
2014-09-16	18.91
2014-09-15	21.61
2014-09-12	21.61
2014-09-11	21.61
2014-09-10	21.61
2014-09-08	21.61
2014-09-05	22.96
2014-09-04	22.96
2014-09-03	21.61
2014-09-02	21.61
2014-09-01	25.67
2014-08-29	20.26
2014-08-28	21.61
2014-08-27	22.96
2014-08-26	22.96
2014-08-25	20.26
2014-08-22	20.26
2014-08-21	20.26
2014-08-20	21.61
2014-08-19	21.61
2014-08-18	22.96
2014-08-15	22.96
2014-08-14	24.31
2014-08-13	24.31
2014-08-12	25.67
2014-08-11	25.67
2014-08-08	22.96
2014-08-07	24.31
2014-08-06	25.67
2014-08-05	24.31
2014-08-04	21.61
2014-08-01	21.61
2014-07-31	22.96
2014-07-30	25.67
2014-07-29	22.96
2014-07-28	24.31
2014-07-25	29.72
2014-07-24	29.72
2014-07-23	29.72
2014-07-22	28.37
2014-07-21	29.72
2014-07-18	29.72
2014-07-17	29.72
2014-07-16	31.07
2014-07-15	32.42
2014-07-14	31.07
2014-07-11	25.67
2014-07-10	25.67
2014-07-09	22.96
2014-07-08	24.31
2014-07-07	22.96
2014-07-04	18.91
2014-07-03	18.91
2014-07-02	18.91
2014-06-30	20.26
2014-06-27	10.80
2014-06-26	13.50
2014-06-25	9.45
2014-06-24	8.10
2014-06-23	8.10
2014-06-20	6.75
2014-06-19	12.15
2014-06-18	14.86
2014-06-17	14.86
2014-06-16	12.29
2014-06-13	10.97
2014-06-12	10.97
2014-06-11	9.65
2014-06-10	7.00
2014-06-09	8.33
2014-06-06	8.33
2014-06-05	8.33
2014-06-04	8.33
2014-06-03	10.97
2014-05-30	9.65
2014-05-29	9.65
2014-05-28	9.65
2014-05-27	8.33
2014-05-26	9.65
2014-05-23	10.97
2014-05-22	12.29
2014-05-21	10.97
2014-05-20	7.00
2014-05-19	10.97
2014-05-16	10.97
2014-05-15	14.93
2014-05-14	13.61
2014-05-13	16.25
2014-05-12	16.25
2014-05-09	18.89
2014-05-08	21.54
2014-05-07	17.57
2014-05-05	18.89
2014-05-02	17.57
2014-04-30	13.61
2014-04-29	13.61
2014-04-28	7.00
2014-04-25	7.00
2014-04-24	7.00
2014-04-23	5.68
2014-04-22	3.04
2014-04-17	-4.88
2014-04-16	-3.56
2014-04-15	-2.24
2014-04-14	-0.92
2014-04-11	0.40
2014-04-10	0.40
2014-04-09	4.36
2014-04-08	3.04
2014-04-07	4.36
2014-04-04	5.68
2014-04-03	5.68
2014-04-02	5.68
2014-04-01	7.00
2014-03-31	7.00
2014-03-28	5.68
2014-03-27	4.36
2014-03-26	4.36
2014-03-25	3.04
2014-03-24	3.04
2014-03-21	4.36
2014-03-20	1.72
2014-03-19	3.04
2014-03-18	4.36
2014-03-17	3.04
2014-03-14	0.40
2014-03-13	0.40
2014-03-12	1.72
2014-03-11	3.04
2014-03-10	0.40
2014-03-07	3.04
2014-03-06	3.04
2014-03-05	1.72
2014-03-04	1.72
2014-03-03	0.40
2014-02-28	4.36
2014-02-27	0.40
2014-02-26	0.40
2014-02-25	0.40
2014-02-24	0.40
2014-02-21	-3.56
2014-02-20	-0.92
2014-02-19	-4.88
2014-02-18	-2.24
2014-02-17	-3.56
2014-02-14	-2.24
2014-02-13	-2.24
2014-02-12	-3.56
2014-02-11	-2.24
2014-02-10	-0.92
2014-02-07	-2.24
2014-02-06	-3.56
2014-02-05	-4.88
2014-02-04	-7.53
2014-01-30	-2.24
2014-01-29	-4.88
2014-01-28	-7.53
2014-01-27	-6.21
2014-01-24	-3.56
2014-01-23	0.40
2014-01-22	1.72
2014-01-21	0.40
2014-01-20	1.72
2014-01-17	1.72
2014-01-16	0.40
2014-01-15	-3.56
2014-01-14	-2.24
2014-01-13	0.40
2014-01-10	0.40
2014-01-09	1.72
2014-01-08	1.72
2014-01-07	-0.92
2014-01-06	3.04
2014-01-03	1.72
2014-01-02	0.40
2013-12-31	1.72
2013-12-30	-2.24
2013-12-27	-4.88
2013-12-24	0.40
2013-12-23	0.40
2013-12-20	4.36
2013-12-19	4.36
2013-12-18	5.68
2013-12-17	3.04
2013-12-16	1.72
2013-12-13	-0.92
2013-12-12	5.68
2013-12-11	-6.21
2013-12-10	-6.21
2013-12-09	-7.53
2013-12-06	-4.88
2013-12-05	-3.56
2013-12-04	-3.56
2013-12-03	-3.56
2013-12-02	-4.88
2013-11-29	-3.56
2013-11-28	-3.56
2013-11-27	-2.24
2013-11-26	-3.56
2013-11-25	-3.56
2013-11-22	-7.53
2013-11-21	-11.49
2013-11-20	-10.17
2013-11-19	-11.49
2013-11-18	-11.49
2013-11-15	-10.17
2013-11-14	-10.17
2013-11-13	-11.49
2013-11-12	-11.49
2013-11-11	-11.49
2013-11-08	-10.17
2013-11-07	-11.49
2013-11-06	-10.17
2013-11-05	-11.49
2013-11-04	-10.17
2013-11-01	-8.85
2013-10-31	-8.85
2013-10-30	-10.17
2013-10-29	-7.53
2013-10-28	-10.17
2013-10-25	-8.85
2013-10-24	-10.17
2013-10-23	-7.53
2013-10-22	-7.53
2013-10-21	-7.53
2013-10-18	-4.88
2013-10-17	-4.88
2013-10-16	-3.56
2013-10-15	-2.24
2013-10-11	-2.24
2013-10-10	-3.56
2013-10-09	-0.92
2013-10-08	-2.24
2013-10-07	-3.56
2013-10-04	-3.56
2013-10-03	-2.26
2013-10-02	-2.26
2013-09-30	-0.96
2013-09-27	-2.26
2013-09-26	-4.87
2013-09-25	-4.87
2013-09-24	-4.87
2013-09-23	0.35
2013-09-19	0.35
2013-09-18	-3.56
2013-09-17	-3.56
2013-09-16	-3.56
2013-09-13	-4.87
2013-09-12	-4.87
2013-09-11	-4.87
2013-09-10	-4.87
2013-09-09	-4.87
2013-09-06	-6.17
2013-09-05	-4.87
2013-09-04	-10.08
2013-09-03	-8.78
2013-09-02	-8.78
2013-08-30	-11.38
2013-08-29	-11.38
2013-08-28	-15.29
2013-08-27	-13.99
2013-08-26	-11.38
2013-08-23	-11.38
2013-08-22	-10.08
2013-08-21	-8.78
2013-08-20	-8.78
2013-08-19	-8.78
2013-08-16	-7.47
2013-08-15	-7.47
2013-08-13	-6.17
2013-08-12	-4.87
2013-08-09	-7.47
2013-08-08	-4.87
2013-08-07	-6.17
2013-08-06	-6.17
2013-08-05	-4.87
2013-08-02	-4.87
2013-08-01	-6.17
2013-07-31	-4.87
2013-07-30	-6.17
2013-07-29	-4.87
2013-07-26	-4.87
2013-07-25	-3.56
2013-07-24	-4.87
2013-07-23	-3.56
2013-07-22	-3.56
2013-07-19	-6.17
2013-07-18	-6.17
2013-07-17	-4.87
2013-07-16	-3.56
2013-07-15	-3.56
2013-07-12	-2.26
2013-07-11	-2.26
2013-07-10	-0.96
2013-07-09	-0.96
2013-07-08	-2.26
2013-07-05	-2.26
2013-07-04	-2.26
2013-07-03	-2.26
2013-07-02	-0.96
2013-06-28	0.35
2013-06-27	0.35
2013-06-26	-2.26
2013-06-25	-6.17
2013-06-24	-3.56
2013-06-21	1.65
2013-06-20	2.95
2013-06-19	1.65
2013-06-18	2.95
2013-06-17	1.65
2013-06-14	4.26
2013-06-13	2.95
2013-06-11	4.78
2013-06-10	7.33
2013-06-07	4.78
2013-06-06	4.78
2013-06-05	4.78
2013-06-04	6.05
2013-06-03	6.05
2013-05-31	6.05
2013-05-30	4.78
2013-05-29	7.33
2013-05-28	7.33
2013-05-27	7.33
2013-05-24	8.61
2013-05-23	7.33
2013-05-22	8.61
2013-05-21	8.61
2013-05-20	9.89
2013-05-16	11.17
2013-05-15	11.17
2013-05-14	4.78
2013-05-13	4.78
2013-05-10	4.78
2013-05-09	4.78
2013-05-08	7.33
2013-05-07	6.05
2013-05-06	4.78
2013-05-03	4.78
2013-05-02	4.78
2013-04-30	6.05
2013-04-29	6.05
2013-04-26	6.05
2013-04-25	6.05
2013-04-24	4.78
2013-04-23	6.05
2013-04-22	7.33
2013-04-19	7.33
2013-04-18	8.61
2013-04-17	8.61
2013-04-16	4.78
2013-04-15	4.78
2013-04-12	4.78
2013-04-11	4.78
2013-04-10	3.50
2013-04-09	3.50
2013-04-08	4.78
2013-04-05	9.89
2013-04-03	12.44
2013-04-02	9.89
2013-03-28	9.89
2013-03-27	11.17
2013-03-26	9.89
2013-03-25	12.44
2013-03-22	12.44
2013-03-21	12.44
2013-03-20	15.00
2013-03-19	15.00
2013-03-18	15.00
2013-03-15	15.00
2013-03-14	18.83
2013-03-13	18.83
2013-03-12	17.55
2013-03-11	17.55
2013-03-08	21.39
2013-03-07	21.39
2013-03-06	21.39
2013-03-05	20.11
2013-03-04	18.83
2013-03-01	21.39
2013-02-28	22.67
2013-02-27	20.11
2013-02-26	18.83
2013-02-25	20.11
2013-02-22	21.39
2013-02-21	21.39
2013-02-20	22.67
2013-02-19	21.39
2013-02-18	20.11
2013-02-15	21.39
2013-02-14	20.11
2013-02-08	21.39
2013-02-07	20.11
2013-02-06	21.39
2013-02-05	21.39
2013-02-04	25.22
2013-02-01	22.67
2013-01-31	22.67
2013-01-30	23.94
2013-01-29	21.39
2013-01-28	23.94
2013-01-25	23.94
2013-01-24	23.94
2013-01-23	23.94
2013-01-22	23.94
2013-01-21	25.22
2013-01-18	26.50
2013-01-17	26.50
2013-01-16	26.50
2013-01-15	27.78
2013-01-14	27.78
2013-01-11	26.50
2013-01-10	27.78
2013-01-09	26.50
2013-01-08	27.78
2013-01-07	30.33
2013-01-04	26.50
2013-01-03	23.94
2013-01-02	25.22
2012-12-31	21.39
2012-12-28	21.39
2012-12-27	21.39
2012-12-24	21.39
2012-12-21	21.39
2012-12-20	23.94
2012-12-19	23.94
2012-12-18	22.67
2012-12-17	21.39
2012-12-14	22.67
2012-12-13	22.67
2012-12-12	22.67
2012-12-11	20.11
2012-12-10	20.11
2012-12-07	22.67
2012-12-06	21.39
2012-12-05	22.67
2012-12-04	21.39
2012-12-03	20.11
2012-11-30	20.11
2012-11-29	21.39
2012-11-28	20.11
2012-11-27	18.83
2012-11-26	18.83
2012-11-23	17.55
2012-11-22	18.83
2012-11-21	17.55
2012-11-20	17.55
2012-11-19	17.55
2012-11-16	18.83
2012-11-15	18.83
2012-11-14	20.11
2012-11-13	18.83
2012-11-12	20.11
2012-11-09	18.83
2012-11-08	18.83
2012-11-07	16.28
2012-11-06	16.28
2012-11-05	15.00
2012-11-02	16.28
2012-11-01	16.28
2012-10-31	17.55
2012-10-30	15.00
2012-10-29	15.00
2012-10-26	18.83
2012-10-25	17.55
2012-10-24	21.39
2012-10-22	17.55
2012-10-19	20.11
2012-10-18	22.67
2012-10-17	20.11
2012-10-16	20.11
2012-10-15	20.11
2012-10-12	20.11
2012-10-11	20.11
2012-10-10	15.00
2012-10-09	16.28
2012-10-08	18.83
2012-10-05	17.81
2012-10-04	19.06
2012-10-03	17.81
2012-09-28	19.06
2012-09-27	19.06
2012-09-26	20.32
2012-09-25	16.56
2012-09-24	17.81
2012-09-21	16.56
2012-09-20	19.06
2012-09-19	19.06
2012-09-18	20.32
2012-09-17	20.32
2012-09-14	22.82
2012-09-13	22.82
2012-09-12	24.08
2012-09-11	24.08
2012-09-10	22.82
2012-09-07	25.33
2012-09-06	22.82
2012-09-05	22.82
2012-09-04	24.08
2012-09-03	24.08
2012-08-31	22.82
2012-08-30	24.08
2012-08-29	24.08
2012-08-28	25.33
2012-08-27	25.33
2012-08-24	25.33
2012-08-23	24.08
2012-08-22	22.82
2012-08-21	25.33
2012-08-20	25.33
2012-08-17	22.82
2012-08-16	25.33
2012-08-15	25.33
2012-08-14	25.33
2012-08-13	24.08
2012-08-10	25.33
2012-08-09	25.33
2012-08-08	22.82
2012-08-07	21.57
2012-08-06	25.33
2012-08-03	25.33
2012-08-02	31.60
2012-08-01	21.57
2012-07-31	20.32
2012-07-30	19.06
2012-07-27	20.32
2012-07-26	19.06
2012-07-25	17.81
2012-07-24	19.06
2012-07-23	20.32
2012-07-20	21.57
2012-07-19	25.33
2012-07-18	24.08
2012-07-17	24.08
2012-07-16	21.57
2012-07-13	19.06
2012-07-12	20.32
2012-07-11	20.32
2012-07-10	20.32
2012-07-09	20.32
2012-07-06	20.32
2012-07-05	17.81
2012-07-04	17.81
2012-07-03	20.32
2012-06-29	19.06
2012-06-28	19.06
2012-06-27	24.08
2012-06-26	24.08
2012-06-25	22.82
2012-06-22	21.59
2012-06-21	15.45
2012-06-20	15.45
2012-06-19	15.45
2012-06-18	16.68
2012-06-15	15.45
2012-06-14	9.31
2012-06-13	13.00
2012-06-12	16.68
2012-06-11	19.14
2012-06-08	21.59
2012-06-07	21.59
2012-06-06	21.59
2012-06-05	22.82
2012-06-04	21.59
2012-06-01	24.05
2012-05-31	24.05
2012-05-30	25.28
2012-05-29	25.28
2012-05-28	24.05
2012-05-25	24.05
2012-05-24	24.05
2012-05-23	24.05
2012-05-22	24.05
2012-05-21	21.59
2012-05-18	17.91
2012-05-17	19.14
2012-05-16	16.68
2012-05-15	17.91
2012-05-14	16.68
2012-05-11	20.37
2012-05-10	20.37
2012-05-09	15.45
2012-05-08	15.45
2012-05-07	16.68
2012-05-04	15.45
2012-05-03	17.91
2012-05-02	20.37
2012-04-30	17.91
2012-04-27	16.68
2012-04-26	16.68
2012-04-25	17.91
2012-04-24	17.91
2012-04-23	16.68
2012-04-20	17.91
2012-04-19	20.37
2012-04-18	19.14
2012-04-17	16.68
2012-04-16	17.91
2012-04-13	17.91
2012-04-12	16.68
2012-04-11	14.23
2012-04-10	14.23
2012-04-05	15.45
2012-04-03	17.91
2012-04-02	14.23
2012-03-30	15.45
2012-03-29	15.45
2012-03-28	16.68
2012-03-27	17.91
2012-03-26	15.45
2012-03-23	15.45
2012-03-22	15.45
2012-03-21	14.23
2012-03-20	16.68
2012-03-19	17.91
2012-03-16	17.91
2012-03-15	16.68
2012-03-14	19.14
2012-03-13	20.37
2012-03-12	21.59
2012-03-09	21.59
2012-03-08	21.59
2012-03-07	20.37
2012-03-06	21.59
2012-03-05	22.82
2012-03-02	21.59
2012-03-01	22.82
2012-02-29	21.59
2012-02-28	20.37
2012-02-27	17.91
2012-02-24	17.91
2012-02-23	19.14
2012-02-22	21.59
2012-02-21	22.82
2012-02-20	22.82
2012-02-17	25.28
2012-02-16	25.28
2012-02-15	25.28
2012-02-14	26.51
2012-02-13	25.28
2012-02-10	25.28
2012-02-09	26.51
2012-02-08	24.05
2012-02-07	24.05
2012-02-06	25.28
2012-02-03	22.82
2012-02-02	17.91
2012-02-01	16.68
2012-01-31	19.14
2012-01-30	19.14
2012-01-27	21.59
2012-01-26	22.82
2012-01-20	22.82
2012-01-19	20.37
2012-01-18	17.91
2012-01-17	17.91
2012-01-16	17.91
2012-01-13	17.91
2012-01-12	16.68
2012-01-11	17.91
2012-01-10	17.91
2012-01-09	16.68
2012-01-06	16.68
2012-01-05	17.91
2012-01-04	19.14
2012-01-03	16.68
2011-12-30	16.68
2011-12-29	16.68
2011-12-28	16.68
2011-12-23	16.68
2011-12-22	15.45
2011-12-21	16.68
2011-12-20	14.23
2011-12-19	13.00
2011-12-16	13.00
2011-12-15	13.00
2011-12-14	13.00
2011-12-13	13.00
2011-12-12	15.45
2011-12-09	15.45
2011-12-08	15.45
2011-12-07	15.45
2011-12-06	11.77
2011-12-05	11.77
2011-12-02	11.77
2011-12-01	13.00
2011-11-30	-0.51
2011-11-29	10.54
2011-11-28	10.54
2011-11-25	10.54
2011-11-24	10.54
2011-11-23	1.94
2011-11-22	3.17
2011-11-21	3.17
2011-11-18	1.94
2011-11-17	1.94
2011-11-16	1.94
2011-11-15	3.17
2011-11-14	3.17
2011-11-11	3.17
2011-11-10	1.94
2011-11-09	3.17
2011-11-08	3.17
2011-11-07	3.17
2011-11-04	1.94
2011-11-03	1.94
2011-11-02	1.94
2011-11-01	1.94
2011-10-31	5.63
2011-10-28	4.40
2011-10-27	5.63
2011-10-26	4.40
2011-10-25	4.40
2011-10-24	4.40
2011-10-21	4.15
2011-10-20	2.94
2011-10-19	2.94
2011-10-18	2.94
2011-10-17	4.15
2011-10-14	1.73
2011-10-13	1.73
2011-10-12	1.73
2011-10-11	1.73
2011-10-10	-0.69
2011-10-07	0.52
2011-10-06	-1.90
2011-10-04	-7.96
2011-10-03	-6.75
2011-09-30	-5.53
2011-09-28	-5.53
2011-09-27	-5.53
2011-09-26	-9.17
2011-09-23	-7.96
2011-09-22	-7.96
2011-09-21	-9.17
2011-09-20	-7.96
2011-09-19	-7.96
2011-09-16	-1.90
2011-09-15	-9.17
2011-09-14	-5.53
2011-09-12	-5.53
2011-09-09	-4.32
2011-09-08	0.52
2011-09-07	-1.90
2011-09-06	-3.11
2011-09-05	-1.90
2011-09-02	-0.69
2011-09-01	0.52
2011-08-31	1.73
2011-08-30	1.73
2011-08-29	0.52
2011-08-26	0.52
2011-08-25	0.52
2011-08-24	1.73
2011-08-23	2.94
2011-08-22	2.94
2011-08-19	1.73
2011-08-18	0.52
2011-08-17	4.15
2011-08-16	4.15
2011-08-15	1.73
2011-08-12	-1.90
2011-08-11	-3.11
2011-08-10	-0.69
2011-08-09	-4.32
2011-08-08	-3.11
2011-08-05	0.52
2011-08-04	1.73
2011-08-03	2.94
2011-08-02	1.73
2011-08-01	4.15
2011-07-29	0.52
2011-07-28	2.94
2011-07-27	1.73
2011-07-26	2.94
2011-07-25	1.73
2011-07-22	2.94
2011-07-21	2.94
2011-07-20	1.73
2011-07-19	-1.90
2011-07-18	-3.11
2011-07-15	-3.11
2011-07-14	-0.69
2011-07-13	1.73
2011-07-12	-3.11
2011-07-11	7.79
2011-07-08	13.84
2011-07-07	13.84
2011-07-06	7.79
2011-07-05	-0.69
2011-07-04	-1.90
2011-06-30	-1.90
2011-06-29	-3.11
2011-06-28	-5.53
2011-06-27	-6.75
2011-06-24	1.73
2011-06-23	-7.96
2011-06-22	-17.65
2011-06-21	-11.59
2011-06-20	-4.32
2011-06-17	-0.69
2011-06-16	6.58
2011-06-15	9.00
2011-06-14	11.42
2011-06-13	10.21
2011-06-10	12.63
2011-06-09	12.63
2011-06-08	11.90
2011-06-07	13.10
2011-06-03	14.29
2011-06-02	14.29
2011-06-01	17.86
2011-05-31	16.67
2011-05-30	10.71
2011-05-27	11.90
2011-05-26	9.52
2011-05-25	11.90
2011-05-24	14.29
2011-05-23	13.10
2011-05-20	13.10
2011-05-19	15.48
2011-05-18	17.86
2011-05-17	16.67
2011-05-16	16.67
2011-05-13	17.86
2011-05-12	17.86
2011-05-11	19.05
2011-05-09	19.05
2011-05-06	19.05
2011-05-05	19.05
2011-05-04	22.62
2011-05-03	23.81
2011-04-29	23.81
2011-04-28	23.81
2011-04-27	25.00
2011-04-26	23.81
2011-04-21	22.62
2011-04-20	22.62
2011-04-19	22.62
2011-04-18	21.43
2011-04-15	22.62
2011-04-14	21.43
2011-04-13	22.62
2011-04-12	22.62
2011-04-11	25.00
2011-04-08	23.81
2011-04-07	22.62
2011-04-06	22.62
2011-04-04	20.24
2011-04-01	19.05
2011-03-31	23.81
2011-03-30	25.00
2011-03-29	23.81
2011-03-28	22.62
2011-03-25	25.00
2011-03-24	27.38
2011-03-23	28.57
2011-03-22	28.57
2011-03-21	29.76
2011-03-18	30.95
2011-03-17	19.05
2011-03-16	19.05
2011-03-15	17.86
2011-03-14	19.05
2011-03-11	19.05
2011-03-10	17.86
2011-03-09	19.05
2011-03-08	19.05
2011-03-07	17.86
2011-03-04	17.86
2011-03-03	17.86
2011-03-02	19.05
2011-03-01	19.05
2011-02-28	23.81
2011-02-25	16.67
2011-02-24	17.86
2011-02-23	20.24
2011-02-22	20.24
2011-02-21	22.62
2011-02-18	23.81
2011-02-17	23.81
2011-02-16	25.00
2011-02-15	20.24
2011-02-14	20.24
2011-02-11	19.05
2011-02-10	17.86
2011-02-09	17.86
2011-02-08	22.62
2011-02-07	20.24
2011-02-02	25.00
2011-02-01	22.62
2011-01-31	26.19
2011-01-28	25.00
2011-01-27	22.62
2011-01-26	17.86
2011-01-25	23.81
2011-01-24	30.95
2011-01-21	27.38
2011-01-20	25.00
2011-01-19	23.81
2011-01-18	29.76
2011-01-17	27.38
2011-01-14	26.19
2011-01-13	23.81
2011-01-12	25.00
2011-01-11	21.43
2011-01-10	21.43
2011-01-07	25.00
2011-01-06	20.24
2011-01-05	22.62
2011-01-04	25.00
2011-01-03	25.00
2010-12-31	23.81
2010-12-30	23.81
2010-12-29	17.86
2010-12-28	20.24
2010-12-24	20.24
2010-12-23	22.62
2010-12-22	23.81
2010-12-21	23.81
2010-12-20	22.62
2010-12-17	23.81
2010-12-16	17.86
2010-12-15	22.62
2010-12-14	23.81
2010-12-13	23.81
2010-12-10	23.81
2010-12-09	13.10
2010-12-08	9.52
2010-12-07	10.71
2010-12-06	10.71
2010-12-03	13.10
2010-12-02	11.90
2010-12-01	8.33
2010-11-30	7.14
2010-11-29	5.95
2010-11-26	8.33
2010-11-25	7.14
2010-11-24	10.71
2010-11-23	10.71
2010-11-22	13.10
2010-11-19	13.10
2010-11-18	16.67
2010-11-17	10.71
2010-11-16	26.19
2010-11-15	25.00
2010-11-12	20.24
2010-11-11	15.48
2010-11-10	13.10
2010-11-09	15.48
2010-11-08	0.00