Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-10 | 16.27 |
| 2025-11-07 | 19.72 |
| 2025-11-06 | 18.05 |
| 2025-11-05 | 15.94 |
| 2025-11-04 | 16.05 |
| 2025-11-03 | 22.95 |
| 2025-10-31 | 22.39 |
| 2025-10-30 | 24.84 |
| 2025-10-28 | 10.82 |
| 2025-10-27 | 10.60 |
| 2025-10-24 | 11.71 |
| 2025-10-23 | 10.04 |
| 2025-10-22 | 10.04 |
| 2025-10-21 | 13.82 |
| 2025-10-20 | 12.26 |
| 2025-10-17 | 4.03 |
| 2025-10-16 | 7.04 |
| 2025-10-15 | 4.03 |
| 2025-10-14 | 4.14 |
| 2025-10-13 | 7.37 |
| 2025-10-10 | 1.47 |
| 2025-10-09 | -3.87 |
| 2025-10-08 | -4.54 |
| 2025-10-06 | -1.64 |
| 2025-10-03 | -0.64 |
| 2025-10-02 | -0.64 |
| 2025-09-30 | 0.36 |
| 2025-09-29 | 1.47 |
| 2025-09-26 | -2.31 |
| 2025-09-25 | -0.53 |
| 2025-09-24 | 3.48 |
| 2025-09-23 | 0.80 |
| 2025-09-22 | 2.36 |
| 2025-09-19 | 8.59 |
| 2025-09-18 | 1.69 |
| 2025-09-17 | 3.92 |
| 2025-09-16 | 1.36 |
| 2025-09-15 | 1.47 |
| 2025-09-12 | -2.64 |
| 2025-09-11 | -7.65 |
| 2025-09-10 | -5.54 |
| 2025-09-09 | -4.98 |
| 2025-09-08 | -5.76 |
| 2025-09-05 | -13.99 |
| 2025-09-04 | -19.33 |
| 2025-09-03 | -20.45 |
| 2025-09-02 | -19.56 |
| 2025-09-01 | -18.89 |
| 2025-08-29 | -22.45 |
| 2025-08-28 | -22.78 |
| 2025-08-27 | -21.89 |
| 2025-08-26 | -19.89 |
| 2025-08-25 | -20.56 |
| 2025-08-22 | -20.00 |
| 2025-08-21 | -25.68 |
| 2025-08-20 | -27.68 |
| 2025-08-19 | -27.68 |
| 2025-08-18 | -28.46 |
| 2025-08-15 | -27.23 |
| 2025-08-14 | -26.90 |
| 2025-08-13 | -25.56 |
| 2025-08-12 | -25.12 |
| 2025-08-11 | -24.45 |
| 2025-08-08 | -24.79 |
| 2025-08-07 | -25.23 |
| 2025-08-06 | -24.79 |
| 2025-08-05 | -27.23 |
| 2025-08-04 | -28.79 |
| 2025-08-01 | -29.24 |
| 2025-07-31 | -28.90 |
| 2025-07-30 | -26.45 |
| 2025-07-29 | -26.12 |
| 2025-07-28 | -26.79 |
| 2025-07-25 | -25.45 |
| 2025-07-24 | -24.23 |
| 2025-07-23 | -25.79 |
| 2025-07-22 | -26.12 |
| 2025-07-21 | -27.23 |
| 2025-07-18 | -28.57 |
| 2025-07-17 | -29.13 |
| 2025-07-16 | -28.35 |
| 2025-07-15 | -27.92 |
| 2025-07-14 | -26.63 |
| 2025-07-11 | -27.49 |
| 2025-07-10 | -27.28 |
| 2025-07-09 | -28.24 |
| 2025-07-08 | -28.78 |
| 2025-07-07 | -28.46 |
| 2025-07-04 | -29.21 |
| 2025-07-03 | -28.46 |
| 2025-07-02 | -28.56 |
| 2025-06-30 | -30.07 |
| 2025-06-27 | -29.32 |
| 2025-06-26 | -28.13 |
| 2025-06-25 | -28.03 |
| 2025-06-24 | -27.92 |
| 2025-06-23 | -20.08 |
| 2025-06-20 | -23.73 |
| 2025-06-19 | -25.45 |
| 2025-06-18 | -25.34 |
| 2025-06-17 | -25.45 |
| 2025-06-16 | -26.42 |
| 2025-06-13 | -26.42 |
| 2025-06-12 | -32.00 |
| 2025-06-11 | -32.11 |
| 2025-06-10 | -34.69 |
| 2025-06-09 | -34.90 |
| 2025-06-06 | -36.84 |
| 2025-06-05 | -35.22 |
| 2025-06-04 | -34.58 |
| 2025-06-03 | -34.79 |
| 2025-06-02 | -35.87 |
| 2025-05-30 | -34.26 |
| 2025-05-29 | -33.51 |
| 2025-05-28 | -33.29 |
| 2025-05-27 | -35.12 |
| 2025-05-26 | -34.47 |
| 2025-05-23 | -35.01 |
| 2025-05-22 | -35.44 |
| 2025-05-21 | -33.83 |
| 2025-05-20 | -33.94 |
| 2025-05-19 | -33.61 |
| 2025-05-16 | -32.86 |
| 2025-05-15 | -32.97 |
| 2025-05-14 | -31.57 |
| 2025-05-13 | -34.90 |
| 2025-05-12 | -32.86 |
| 2025-05-09 | -35.65 |
| 2025-05-08 | -35.22 |
| 2025-05-07 | -33.72 |
| 2025-05-06 | -33.29 |
| 2025-05-02 | -36.08 |
| 2025-04-30 | -33.83 |
| 2025-04-29 | -35.22 |
| 2025-04-28 | -33.40 |
| 2025-04-25 | -35.98 |
| 2025-04-24 | -37.16 |
| 2025-04-23 | -37.70 |
| 2025-04-22 | -39.41 |
| 2025-04-17 | -41.35 |
| 2025-04-16 | -40.92 |
| 2025-04-15 | -39.84 |
| 2025-04-14 | -39.31 |
| 2025-04-11 | -40.38 |
| 2025-04-10 | -39.74 |
| 2025-04-09 | -41.13 |
| 2025-04-08 | -42.96 |
| 2025-04-07 | -43.50 |
| 2025-04-03 | -35.65 |
| 2025-04-02 | -30.93 |
| 2025-04-01 | -31.25 |
| 2025-03-31 | -32.32 |
| 2025-03-28 | -30.82 |
| 2025-03-27 | -26.52 |
| 2025-03-26 | -29.21 |
| 2025-03-25 | -28.46 |
| 2025-03-24 | -27.17 |
| 2025-03-21 | -26.52 |
| 2025-03-20 | -25.23 |
| 2025-03-19 | -29.10 |
| 2025-03-18 | -29.96 |
| 2025-03-17 | -31.36 |
| 2025-03-14 | -32.00 |
| 2025-03-13 | -32.75 |
| 2025-03-12 | -31.36 |
| 2025-03-11 | -30.61 |
| 2025-03-10 | -29.75 |
| 2025-03-07 | -29.42 |
| 2025-03-06 | -29.75 |
| 2025-03-05 | -29.21 |
| 2025-03-04 | -28.67 |
| 2025-03-03 | -31.03 |
| 2025-02-28 | -30.28 |
| 2025-02-27 | -28.89 |
| 2025-02-26 | -30.07 |
| 2025-02-25 | -29.53 |
| 2025-02-24 | -28.13 |
| 2025-02-21 | -26.31 |
| 2025-02-20 | -23.62 |
| 2025-02-19 | -22.87 |
| 2025-02-18 | -23.52 |
| 2025-02-17 | -24.37 |
| 2025-02-14 | -22.44 |
| 2025-02-13 | -21.47 |
| 2025-02-12 | -17.28 |
| 2025-02-11 | -16.75 |
| 2025-02-10 | -16.75 |
| 2025-02-07 | -17.39 |
| 2025-02-06 | -16.43 |
| 2025-02-05 | -15.24 |
| 2025-02-04 | -19.86 |
| 2025-02-03 | -20.72 |
| 2025-01-28 | -23.52 |
| 2025-01-27 | -25.02 |
| 2025-01-24 | -21.47 |
| 2025-01-23 | -21.69 |
| 2025-01-22 | -18.14 |
| 2025-01-21 | -17.93 |
| 2025-01-20 | -20.94 |
| 2025-01-17 | -18.25 |
| 2025-01-16 | -17.93 |
| 2025-01-15 | -17.18 |
| 2025-01-14 | -18.14 |
| 2025-01-13 | -22.12 |
| 2025-01-10 | -27.60 |
| 2025-01-09 | -28.67 |
| 2025-01-08 | -26.52 |
| 2025-01-07 | -33.94 |
| 2025-01-06 | -32.86 |
| 2025-01-03 | -35.76 |
| 2025-01-02 | -35.22 |
| 2024-12-31 | -33.18 |
| 2024-12-30 | -33.61 |
| 2024-12-27 | -31.25 |
| 2024-12-24 | -31.57 |
| 2024-12-23 | -32.43 |
| 2024-12-20 | -36.94 |
| 2024-12-19 | -37.37 |
| 2024-12-18 | -36.73 |
| 2024-12-17 | -37.80 |
| 2024-12-16 | -35.55 |
| 2024-12-13 | -34.37 |
| 2024-12-12 | -32.43 |
| 2024-12-11 | -32.54 |
| 2024-12-10 | -33.29 |
| 2024-12-09 | -32.32 |
| 2024-12-06 | -33.29 |
| 2024-12-05 | -35.98 |
| 2024-12-04 | -34.69 |
| 2024-12-03 | -34.47 |
| 2024-12-02 | -35.76 |
| 2024-11-29 | -36.30 |
| 2024-11-28 | -34.90 |
| 2024-11-27 | -31.57 |
| 2024-11-26 | -31.36 |
| 2024-11-25 | -30.28 |
| 2024-11-22 | -30.50 |
| 2024-11-21 | -27.49 |
| 2024-11-20 | -27.60 |
| 2024-11-19 | -28.89 |
| 2024-11-18 | -27.92 |
| 2024-11-15 | -29.98 |
| 2024-11-14 | -29.88 |
| 2024-11-13 | -29.15 |
| 2024-11-12 | -30.08 |
| 2024-11-11 | -29.77 |
| 2024-11-08 | -26.98 |
| 2024-11-07 | -25.42 |
| 2024-11-06 | -26.46 |
| 2024-11-05 | -24.39 |
| 2024-11-04 | -25.22 |
| 2024-11-01 | -23.04 |
| 2024-10-31 | -22.94 |
| 2024-10-30 | -21.59 |
| 2024-10-29 | -19.93 |
| 2024-10-28 | -19.10 |
| 2024-10-25 | -19.10 |
| 2024-10-24 | -18.79 |
| 2024-10-23 | -16.10 |
| 2024-10-22 | -12.79 |
| 2024-10-21 | -13.61 |
| 2024-10-18 | -13.30 |
| 2024-10-17 | -15.38 |
| 2024-10-16 | -12.89 |
| 2024-10-15 | -13.72 |
| 2024-10-14 | -9.06 |
| 2024-10-10 | -7.81 |
| 2024-10-09 | -9.78 |
| 2024-10-08 | -0.36 |
| 2024-10-07 | 6.89 |
| 2024-10-04 | 5.03 |
| 2024-10-03 | -3.88 |
| 2024-10-02 | -3.46 |
| 2024-09-30 | -1.91 |
| 2024-09-27 | -3.46 |
| 2024-09-26 | -12.47 |
| 2024-09-25 | -15.17 |
| 2024-09-24 | -15.17 |
| 2024-09-23 | -18.69 |
| 2024-09-20 | -20.24 |
| 2024-09-19 | -25.53 |
| 2024-09-17 | -25.11 |
| 2024-09-16 | -25.32 |
| 2024-09-13 | -25.73 |
| 2024-09-12 | -25.01 |
| 2024-09-11 | -25.73 |
| 2024-09-10 | -23.04 |
| 2024-09-09 | -21.49 |
| 2024-09-05 | -15.17 |
| 2024-09-04 | -14.55 |
| 2024-09-03 | -8.95 |
| 2024-09-02 | -10.09 |
| 2024-08-30 | -11.23 |
| 2024-08-29 | -12.47 |
| 2024-08-28 | -8.44 |
| 2024-08-27 | -6.47 |
| 2024-08-26 | -8.75 |
| 2024-08-23 | -10.30 |
| 2024-08-22 | -5.43 |
| 2024-08-21 | -6.78 |
| 2024-08-20 | -6.36 |
| 2024-08-19 | -5.12 |
| 2024-08-16 | -6.47 |
| 2024-08-15 | -10.30 |
| 2024-08-14 | -11.96 |
| 2024-08-13 | -9.89 |
| 2024-08-12 | -8.95 |
| 2024-08-09 | -11.13 |
| 2024-08-08 | -10.51 |
| 2024-08-07 | -9.47 |
| 2024-08-06 | -9.89 |
| 2024-08-05 | -10.82 |
| 2024-08-02 | -4.81 |
| 2024-08-01 | -3.57 |
| 2024-07-31 | -2.84 |
| 2024-07-30 | -8.02 |
| 2024-07-29 | -6.78 |
| 2024-07-26 | -5.85 |
| 2024-07-25 | -3.77 |
| 2024-07-24 | -2.01 |
| 2024-07-23 | -3.26 |
| 2024-07-22 | -6.88 |
| 2024-07-19 | -7.92 |
| 2024-07-18 | -6.99 |
| 2024-07-17 | -10.51 |
| 2024-07-16 | -9.30 |
| 2024-07-15 | -10.69 |
| 2024-07-12 | -9.99 |
| 2024-07-11 | -6.52 |
| 2024-07-10 | -7.12 |
| 2024-07-09 | -4.44 |
| 2024-07-08 | -4.74 |
| 2024-07-05 | -1.06 |
| 2024-07-04 | 0.42 |
| 2024-07-03 | -0.37 |
| 2024-07-02 | 0.82 |
| 2024-06-28 | 0.62 |
| 2024-06-27 | -4.44 |
| 2024-06-26 | -2.65 |
| 2024-06-25 | -2.55 |
| 2024-06-24 | -2.55 |
| 2024-06-21 | 0.62 |
| 2024-06-20 | 4.39 |
| 2024-06-19 | -0.87 |
| 2024-06-18 | -0.96 |
| 2024-06-17 | -2.65 |
| 2024-06-14 | -0.77 |
| 2024-06-13 | 1.22 |
| 2024-06-12 | 4.20 |
| 2024-06-11 | 1.42 |
| 2024-06-07 | 16.30 |
| 2024-06-06 | 12.73 |
| 2024-06-05 | 8.96 |
| 2024-06-04 | 11.34 |
| 2024-06-03 | 9.36 |
| 2024-05-31 | 9.36 |
| 2024-05-30 | 8.96 |
| 2024-05-29 | 11.34 |
| 2024-05-28 | 11.34 |
| 2024-05-27 | 8.76 |
| 2024-05-24 | 6.18 |
| 2024-05-23 | 5.39 |
| 2024-05-22 | 5.98 |
| 2024-05-21 | 6.18 |
| 2024-05-20 | 8.76 |
| 2024-05-17 | 4.79 |
| 2024-05-16 | 4.99 |
| 2024-05-14 | 7.17 |
| 2024-05-13 | 7.37 |
| 2024-05-10 | 1.62 |
| 2024-05-09 | 0.82 |
| 2024-05-08 | -2.55 |
| 2024-05-07 | -3.35 |
| 2024-05-06 | -1.76 |
| 2024-05-03 | -7.32 |
| 2024-05-02 | -10.29 |
| 2024-04-30 | -8.61 |
| 2024-04-29 | -9.80 |
| 2024-04-26 | -11.88 |
| 2024-04-25 | -10.99 |
| 2024-04-24 | -13.77 |
| 2024-04-23 | -16.15 |
| 2024-04-22 | -13.67 |
| 2024-04-19 | -11.88 |
| 2024-04-18 | -14.36 |
| 2024-04-17 | -13.07 |
| 2024-04-16 | -14.06 |
| 2024-04-15 | -9.20 |
| 2024-04-12 | -12.18 |
| 2024-04-11 | -15.25 |
| 2024-04-10 | -15.65 |
| 2024-04-09 | -17.64 |
| 2024-04-08 | -12.97 |
| 2024-04-05 | -11.19 |
| 2024-04-03 | -8.11 |
| 2024-04-02 | -13.47 |
| 2024-03-28 | -19.52 |
| 2024-03-27 | -19.22 |
| 2024-03-26 | -20.91 |
| 2024-03-25 | -20.41 |
| 2024-03-22 | -18.93 |
| 2024-03-21 | -18.13 |
| 2024-03-20 | -17.93 |
| 2024-03-19 | -20.31 |
| 2024-03-18 | -22.00 |
| 2024-03-15 | -25.77 |
| 2024-03-14 | -24.38 |
| 2024-03-13 | -24.19 |
| 2024-03-12 | -24.78 |
| 2024-03-11 | -23.79 |
| 2024-03-08 | -23.29 |
| 2024-03-07 | -25.48 |
| 2024-03-06 | -25.77 |
| 2024-03-05 | -27.86 |
| 2024-03-04 | -26.47 |
| 2024-03-01 | -27.06 |
| 2024-02-29 | -26.47 |
| 2024-02-28 | -28.35 |
| 2024-02-27 | -24.28 |
| 2024-02-26 | -26.86 |
| 2024-02-23 | -25.08 |
| 2024-02-22 | -22.10 |
| 2024-02-21 | -23.29 |
| 2024-02-20 | -24.09 |
| 2024-02-19 | -26.47 |
| 2024-02-16 | -32.52 |
| 2024-02-15 | -36.99 |
| 2024-02-14 | -38.08 |
| 2024-02-09 | -37.48 |
| 2024-02-08 | -36.09 |
| 2024-02-07 | -35.80 |
| 2024-02-06 | -35.20 |
| 2024-02-05 | -39.37 |
| 2024-02-02 | -34.31 |
| 2024-02-01 | -30.04 |
| 2024-01-31 | -27.86 |
| 2024-01-30 | -25.48 |
| 2024-01-29 | -20.12 |
| 2024-01-26 | -21.01 |
| 2024-01-25 | -20.81 |
| 2024-01-24 | -24.09 |
| 2024-01-23 | -26.17 |
| 2024-01-22 | -27.16 |
| 2024-01-19 | -21.41 |
| 2024-01-18 | -19.22 |
| 2024-01-17 | -21.61 |
| 2024-01-16 | -18.73 |
| 2024-01-15 | -16.84 |
| 2024-01-12 | -22.30 |
| 2024-01-11 | -24.58 |
| 2024-01-10 | -27.26 |
| 2024-01-09 | -25.18 |
| 2024-01-08 | -25.08 |
| 2024-01-05 | -24.38 |
| 2024-01-04 | -23.59 |
| 2024-01-03 | -23.69 |
| 2024-01-02 | -25.08 |
| 2023-12-29 | -26.86 |
| 2023-12-28 | -27.66 |
| 2023-12-27 | -25.77 |
| 2023-12-22 | -27.36 |
| 2023-12-21 | -28.55 |
| 2023-12-20 | -28.85 |
| 2023-12-19 | -28.85 |
| 2023-12-18 | -27.36 |
| 2023-12-15 | -31.93 |
| 2023-12-14 | -33.41 |
| 2023-12-13 | -32.42 |
| 2023-12-12 | -30.34 |
| 2023-12-11 | -28.85 |
| 2023-12-08 | -28.85 |
| 2023-12-07 | -27.66 |
| 2023-12-06 | -26.67 |
| 2023-12-05 | -27.56 |
| 2023-12-04 | -25.57 |
| 2023-12-01 | -25.18 |
| 2023-11-30 | -24.78 |
| 2023-11-29 | -23.79 |
| 2023-11-28 | -23.69 |
| 2023-11-27 | -22.20 |
| 2023-11-24 | -22.99 |
| 2023-11-23 | -20.61 |
| 2023-11-22 | -18.83 |
| 2023-11-21 | -21.11 |
| 2023-11-20 | -20.61 |
| 2023-11-17 | -21.01 |
| 2023-11-16 | -19.12 |
| 2023-11-15 | -19.32 |
| 2023-11-14 | -19.82 |
| 2023-11-13 | -19.02 |
| 2023-11-10 | -19.12 |
| 2023-11-09 | -18.93 |
| 2023-11-08 | -18.23 |
| 2023-11-07 | -17.34 |
| 2023-11-06 | -15.06 |
| 2023-11-03 | -16.35 |
| 2023-11-02 | -16.44 |
| 2023-11-01 | -16.44 |
| 2023-10-31 | -17.83 |
| 2023-10-30 | -17.04 |
| 2023-10-27 | -19.42 |
| 2023-10-26 | -22.90 |
| 2023-10-25 | -21.31 |
| 2023-10-24 | -19.32 |
| 2023-10-20 | -22.20 |
| 2023-10-19 | -19.22 |
| 2023-10-18 | -18.93 |
| 2023-10-17 | -18.73 |
| 2023-10-16 | -18.43 |
| 2023-10-13 | -23.79 |
| 2023-10-12 | -21.21 |
| 2023-10-11 | -23.19 |
| 2023-10-10 | -22.20 |
| 2023-10-09 | -19.42 |
| 2023-10-06 | -19.52 |
| 2023-10-05 | -22.60 |
| 2023-10-04 | -20.81 |
| 2023-10-03 | -20.02 |
| 2023-09-29 | -15.06 |
| 2023-09-28 | -14.96 |
| 2023-09-27 | -17.14 |
| 2023-09-26 | -14.66 |
| 2023-09-25 | -12.67 |
| 2023-09-22 | -14.96 |
| 2023-09-21 | -16.74 |
| 2023-09-20 | -20.61 |
| 2023-09-19 | -20.61 |
| 2023-09-18 | -22.40 |
| 2023-09-15 | -23.19 |
| 2023-09-14 | -24.58 |
| 2023-09-13 | -26.17 |
| 2023-09-12 | -23.99 |
| 2023-09-11 | -21.61 |
| 2023-09-07 | -22.40 |
| 2023-09-06 | -22.50 |
| 2023-09-05 | -17.64 |
| 2023-09-04 | -14.46 |
| 2023-08-31 | -18.43 |
| 2023-08-30 | -20.61 |
| 2023-08-29 | -19.22 |
| 2023-08-28 | -21.41 |
| 2023-08-25 | -22.40 |
| 2023-08-24 | -21.11 |
| 2023-08-23 | -22.80 |
| 2023-08-22 | -20.02 |
| 2023-08-21 | -21.21 |
| 2023-08-18 | -17.34 |
| 2023-08-17 | -18.23 |
| 2023-08-16 | -19.92 |
| 2023-08-15 | -19.12 |
| 2023-08-14 | -18.23 |
| 2023-08-11 | -16.74 |
| 2023-08-10 | -15.15 |
| 2023-08-09 | -18.93 |
| 2023-08-08 | -19.62 |
| 2023-08-07 | -18.93 |
| 2023-08-04 | -18.63 |
| 2023-08-03 | -19.22 |
| 2023-08-02 | -18.63 |
| 2023-08-01 | -14.16 |
| 2023-07-31 | -14.46 |
| 2023-07-28 | -17.93 |
| 2023-07-27 | -16.84 |
| 2023-07-26 | -15.65 |
| 2023-07-25 | -15.65 |
| 2023-07-24 | -17.73 |
| 2023-07-21 | -17.83 |
| 2023-07-20 | -16.74 |
| 2023-07-19 | -15.65 |
| 2023-07-18 | -16.15 |
| 2023-07-14 | -14.19 |
| 2023-07-13 | -14.58 |
| 2023-07-12 | -17.21 |
| 2023-07-11 | -17.89 |
| 2023-07-10 | -17.31 |
| 2023-07-07 | -16.53 |
| 2023-07-06 | -18.28 |
| 2023-07-05 | -18.57 |
| 2023-07-04 | -18.18 |
| 2023-07-03 | -17.89 |
| 2023-06-30 | -23.44 |
| 2023-06-29 | -27.44 |
| 2023-06-28 | -27.44 |
| 2023-06-27 | -27.34 |
| 2023-06-26 | -26.07 |
| 2023-06-23 | -26.36 |
| 2023-06-21 | -23.93 |
| 2023-06-20 | -23.44 |
| 2023-06-19 | -22.08 |
| 2023-06-16 | -22.18 |
| 2023-06-15 | -24.03 |
| 2023-06-14 | -24.32 |
| 2023-06-13 | -24.81 |
| 2023-06-12 | -25.68 |
| 2023-06-09 | -27.92 |
| 2023-06-08 | -31.72 |
| 2023-06-07 | -33.77 |
| 2023-06-06 | -34.16 |
| 2023-06-05 | -33.77 |
| 2023-06-02 | -32.01 |
| 2023-06-01 | -37.47 |
| 2023-05-31 | -35.62 |
| 2023-05-30 | -32.89 |
| 2023-05-29 | -32.89 |
| 2023-05-25 | -33.57 |
| 2023-05-24 | -31.53 |
| 2023-05-23 | -31.04 |
| 2023-05-22 | -29.97 |
| 2023-05-19 | -31.33 |
| 2023-05-18 | -30.65 |
| 2023-05-17 | -30.55 |
| 2023-05-16 | -30.55 |
| 2023-05-15 | -29.48 |
| 2023-05-12 | -31.53 |
| 2023-05-11 | -26.36 |
| 2023-05-10 | -26.36 |
| 2023-05-09 | -27.05 |
| 2023-05-08 | -26.46 |
| 2023-05-05 | -25.20 |
| 2023-05-04 | -23.05 |
| 2023-05-03 | -21.59 |
| 2023-05-02 | -20.42 |
| 2023-04-28 | -21.59 |
| 2023-04-27 | -20.91 |
| 2023-04-26 | -22.08 |
| 2023-04-25 | -22.08 |
| 2023-04-24 | -20.33 |
| 2023-04-21 | -21.40 |
| 2023-04-20 | -17.60 |
| 2023-04-19 | -17.01 |
| 2023-04-18 | -16.92 |
| 2023-04-17 | -16.82 |
| 2023-04-14 | -17.50 |
| 2023-04-13 | -20.33 |
| 2023-04-12 | -23.35 |
| 2023-04-11 | -26.17 |
| 2023-04-06 | -24.81 |
| 2023-04-04 | -27.14 |
| 2023-04-03 | -24.22 |
| 2023-03-31 | -21.10 |
| 2023-03-30 | -18.67 |
| 2023-03-29 | -20.33 |
| 2023-03-28 | -19.45 |
| 2023-03-27 | -18.86 |
| 2023-03-24 | -17.60 |
| 2023-03-23 | -16.23 |
| 2023-03-22 | -12.83 |
| 2023-03-21 | -13.80 |
| 2023-03-20 | -16.92 |
| 2023-03-17 | -17.01 |
| 2023-03-16 | -17.89 |
| 2023-03-15 | -13.22 |
| 2023-03-14 | -17.50 |
| 2023-03-13 | -9.22 |
| 2023-03-10 | -12.05 |
| 2023-03-09 | -10.49 |
| 2023-03-08 | -20.42 |
| 2023-03-07 | -21.59 |
| 2023-03-06 | -18.28 |
| 2023-03-03 | -18.67 |
| 2023-03-02 | -21.01 |
| 2023-03-01 | -21.88 |
| 2023-02-28 | -26.75 |
| 2023-02-27 | -26.07 |
| 2023-02-24 | -25.29 |
| 2023-02-23 | -27.34 |
| 2023-02-22 | -21.10 |
| 2023-02-21 | -22.47 |
| 2023-02-20 | -22.96 |
| 2023-02-17 | -21.49 |
| 2023-02-16 | -23.64 |
| 2023-02-15 | -22.18 |
| 2023-02-14 | -21.49 |
| 2023-02-13 | -23.83 |
| 2023-02-10 | -21.98 |
| 2023-02-09 | -20.23 |
| 2023-02-08 | -20.91 |
| 2023-02-07 | -21.20 |
| 2023-02-06 | -27.53 |
| 2023-02-03 | -25.39 |
| 2023-02-02 | -25.59 |
| 2023-02-01 | -24.61 |
| 2023-01-31 | -28.41 |
| 2023-01-30 | -32.99 |
| 2023-01-27 | -28.02 |
| 2023-01-26 | -28.99 |
| 2023-01-20 | -28.99 |
| 2023-01-19 | -31.04 |
| 2023-01-18 | -28.41 |
| 2023-01-17 | -33.38 |
| 2023-01-16 | -33.28 |
| 2023-01-13 | -35.52 |
| 2023-01-12 | -36.69 |
| 2023-01-11 | -41.27 |
| 2023-01-10 | -43.80 |
| 2023-01-09 | -42.63 |
| 2023-01-06 | -43.90 |
| 2023-01-05 | -43.70 |
| 2023-01-04 | -41.07 |
| 2023-01-03 | -38.54 |
| 2022-12-30 | -41.75 |
| 2022-12-29 | -42.53 |
| 2022-12-28 | -39.32 |
| 2022-12-23 | -38.64 |
| 2022-12-22 | -34.94 |
| 2022-12-21 | -31.43 |
| 2022-12-20 | -32.79 |
| 2022-12-19 | -32.50 |
| 2022-12-16 | -30.75 |
| 2022-12-15 | -29.48 |
| 2022-12-14 | -28.02 |
| 2022-12-13 | -26.46 |
| 2022-12-12 | -30.55 |
| 2022-12-09 | -32.60 |
| 2022-12-08 | -38.73 |
| 2022-12-07 | -36.30 |
| 2022-12-06 | -35.13 |
| 2022-12-05 | -31.23 |
| 2022-12-02 | -33.38 |
| 2022-12-01 | -30.36 |
| 2022-11-30 | -32.50 |
| 2022-11-29 | -28.70 |
| 2022-11-28 | -23.35 |
| 2022-11-25 | -23.15 |
| 2022-11-24 | -25.59 |
| 2022-11-23 | -20.13 |
| 2022-11-22 | -19.84 |
| 2022-11-21 | -22.27 |
| 2022-11-18 | -27.44 |
| 2022-11-17 | -26.36 |
| 2022-11-16 | -27.34 |
| 2022-11-15 | -35.42 |
| 2022-11-14 | -35.42 |
| 2022-11-11 | -33.28 |
| 2022-11-10 | -32.31 |
| 2022-11-09 | -31.33 |
| 2022-11-08 | -30.75 |
| 2022-11-07 | -26.75 |
| 2022-11-04 | -27.14 |
| 2022-11-03 | -34.06 |
| 2022-11-02 | -36.20 |
| 2022-11-01 | -42.63 |
| 2022-10-31 | -44.29 |
| 2022-10-28 | -39.42 |
| 2022-10-27 | -35.91 |
| 2022-10-26 | -35.91 |
| 2022-10-25 | -32.79 |
| 2022-10-24 | -34.25 |
| 2022-10-21 | -27.44 |
| 2022-10-20 | -28.99 |
| 2022-10-19 | -27.73 |
| 2022-10-18 | -34.45 |
| 2022-10-17 | -35.52 |
| 2022-10-14 | -40.00 |
| 2022-10-13 | -43.02 |
| 2022-10-12 | -42.63 |
| 2022-10-11 | -40.29 |
| 2022-10-10 | -39.61 |
| 2022-10-07 | -39.03 |
| 2022-10-06 | -38.73 |
| 2022-10-05 | -36.20 |
| 2022-10-03 | -36.20 |
| 2022-09-30 | -36.40 |
| 2022-09-29 | -37.96 |
| 2022-09-28 | -32.70 |
| 2022-09-27 | -28.60 |
| 2022-09-26 | -31.14 |
| 2022-09-23 | -27.92 |
| 2022-09-22 | -23.54 |
| 2022-09-21 | -20.33 |
| 2022-09-20 | -27.92 |
| 2022-09-19 | -31.92 |
| 2022-09-16 | -34.45 |
| 2022-09-15 | -32.99 |
| 2022-09-14 | -29.68 |
| 2022-09-13 | -32.79 |
| 2022-09-09 | -33.38 |
| 2022-09-08 | -32.31 |
| 2022-09-07 | -30.65 |
| 2022-09-06 | -30.65 |
| 2022-09-05 | -33.38 |
| 2022-09-02 | -39.71 |
| 2022-09-01 | -42.63 |
| 2022-08-31 | -41.95 |
| 2022-08-30 | -39.71 |
| 2022-08-29 | -38.25 |
| 2022-08-26 | -37.96 |
| 2022-08-25 | -32.21 |
| 2022-08-24 | -37.27 |
| 2022-08-23 | -32.79 |
| 2022-08-22 | -33.47 |
| 2022-08-19 | -40.78 |
| 2022-08-18 | -39.22 |
| 2022-08-17 | -39.61 |
| 2022-08-16 | -39.90 |
| 2022-08-15 | -43.60 |
| 2022-08-12 | -45.75 |
| 2022-08-11 | -47.89 |
| 2022-08-10 | -47.60 |
| 2022-08-09 | -45.07 |
| 2022-08-08 | -47.89 |
| 2022-08-05 | -51.30 |
| 2022-08-04 | -49.84 |
| 2022-08-03 | -47.89 |
| 2022-08-02 | -47.50 |
| 2022-08-01 | -44.29 |
| 2022-07-29 | -47.40 |
| 2022-07-28 | -45.84 |
| 2022-07-27 | -44.38 |
| 2022-07-26 | -43.99 |
| 2022-07-25 | -46.23 |
| 2022-07-22 | -47.01 |
| 2022-07-21 | -46.33 |
| 2022-07-20 | -48.57 |
| 2022-07-19 | -49.74 |
| 2022-07-18 | -50.33 |
| 2022-07-15 | -57.34 |
| 2022-07-14 | -55.10 |
| 2022-07-13 | -55.97 |
| 2022-07-12 | -58.41 |
| 2022-07-11 | -58.31 |
| 2022-07-08 | -57.73 |
| 2022-07-07 | -57.73 |
| 2022-07-06 | -57.05 |
| 2022-07-05 | -51.49 |
| 2022-07-04 | -52.18 |
| 2022-06-30 | -51.30 |
| 2022-06-29 | -50.42 |
| 2022-06-28 | -47.89 |
| 2022-06-27 | -50.33 |
| 2022-06-24 | -55.10 |
| 2022-06-23 | -54.51 |
| 2022-06-22 | -55.97 |
| 2022-06-21 | -55.78 |
| 2022-06-20 | -58.70 |
| 2022-06-17 | -58.02 |
| 2022-06-16 | -55.78 |
| 2022-06-15 | -54.22 |
| 2022-06-14 | -53.25 |
| 2022-06-13 | -55.59 |
| 2022-06-10 | -51.40 |
| 2022-06-09 | -51.79 |
| 2022-06-08 | -47.89 |
| 2022-06-07 | -45.46 |
| 2022-06-06 | -48.57 |
| 2022-06-02 | -49.35 |
| 2022-06-01 | -48.96 |
| 2022-05-31 | -51.40 |
| 2022-05-30 | -53.34 |
| 2022-05-27 | -52.86 |
| 2022-05-26 | -52.76 |
| 2022-05-25 | -51.79 |
| 2022-05-24 | -54.81 |
| 2022-05-23 | -55.00 |
| 2022-05-20 | -55.59 |
| 2022-05-19 | -55.10 |
| 2022-05-18 | -56.56 |
| 2022-05-17 | -56.07 |
| 2022-05-16 | -56.75 |
| 2022-05-13 | -59.29 |
| 2022-05-12 | -62.50 |
| 2022-05-11 | -62.89 |
| 2022-05-10 | -62.89 |
| 2022-05-06 | -59.68 |
| 2022-05-05 | -61.33 |
| 2022-05-04 | -62.50 |
| 2022-05-03 | -61.53 |
| 2022-04-29 | -59.58 |
| 2022-04-28 | -59.97 |
| 2022-04-27 | -61.72 |
| 2022-04-26 | -64.16 |
| 2022-04-25 | -61.82 |
| 2022-04-22 | -54.32 |
| 2022-04-21 | -55.49 |
| 2022-04-20 | -56.75 |
| 2022-04-19 | -56.07 |
| 2022-04-14 | -57.44 |
| 2022-04-13 | -59.68 |
| 2022-04-12 | -60.26 |
| 2022-04-11 | -61.62 |
| 2022-04-08 | -61.04 |
| 2022-04-07 | -60.46 |
| 2022-04-06 | -61.72 |
| 2022-04-04 | -61.82 |
| 2022-04-01 | -64.06 |
| 2022-03-31 | -64.64 |
| 2022-03-30 | -64.25 |
| 2022-03-29 | -63.67 |
| 2022-03-28 | -64.35 |
| 2022-03-25 | -67.57 |
| 2022-03-24 | -65.91 |
| 2022-03-23 | -67.08 |
| 2022-03-22 | -66.69 |
| 2022-03-21 | -67.66 |
| 2022-03-18 | -67.37 |
| 2022-03-17 | -67.95 |
| 2022-03-16 | -68.34 |
| 2022-03-15 | -70.58 |
| 2022-03-14 | -69.71 |
| 2022-03-11 | -66.01 |
| 2022-03-10 | -67.86 |
| 2022-03-09 | -69.32 |
| 2022-03-08 | -69.12 |
| 2022-03-07 | -67.37 |
| 2022-03-04 | -64.06 |
| 2022-03-03 | -62.79 |
| 2022-03-02 | -63.57 |
| 2022-03-01 | -64.94 |
| 2022-02-28 | -63.77 |
| 2022-02-25 | -65.42 |
| 2022-02-24 | -64.64 |
| 2022-02-23 | -65.03 |
| 2022-02-22 | -66.20 |
| 2022-02-21 | -66.30 |
| 2022-02-18 | -66.59 |
| 2022-02-17 | -68.25 |
| 2022-02-16 | -68.05 |
| 2022-02-15 | -69.12 |
| 2022-02-14 | -68.34 |
| 2022-02-11 | -67.08 |
| 2022-02-10 | -66.10 |
| 2022-02-09 | -68.25 |
| 2022-02-08 | -67.08 |
| 2022-02-07 | -70.58 |
| 2022-02-04 | -70.29 |
| 2022-01-31 | -71.36 |
| 2022-01-28 | -71.66 |
| 2022-01-27 | -71.36 |
| 2022-01-26 | -70.78 |
| 2022-01-25 | -70.88 |
| 2022-01-24 | -70.10 |
| 2022-01-21 | -69.81 |
| 2022-01-20 | -69.32 |
| 2022-01-19 | -69.32 |
| 2022-01-18 | -69.42 |
| 2022-01-17 | -69.32 |
| 2022-01-14 | -69.61 |
| 2022-01-13 | -69.61 |
| 2022-01-12 | -69.42 |
| 2022-01-11 | -69.71 |
| 2022-01-10 | -69.71 |
| 2022-01-07 | -70.39 |
| 2022-01-06 | -70.10 |
| 2022-01-05 | -70.29 |
| 2022-01-04 | -70.20 |
| 2022-01-03 | -70.10 |
| 2021-12-31 | -71.07 |
| 2021-12-30 | -71.07 |
| 2021-12-29 | -70.97 |
| 2021-12-28 | -70.58 |
| 2021-12-24 | -70.97 |
| 2021-12-23 | -70.68 |
| 2021-12-22 | -71.17 |
| 2021-12-21 | -71.36 |
| 2021-12-20 | -71.75 |
| 2021-12-17 | -69.90 |
| 2021-12-16 | -70.58 |
| 2021-12-15 | -71.07 |
| 2021-12-14 | -70.68 |
| 2021-12-13 | -69.90 |
| 2021-12-10 | -70.39 |
| 2021-12-09 | -70.29 |
| 2021-12-08 | -71.27 |
| 2021-12-07 | -71.17 |
| 2021-12-06 | -71.36 |
| 2021-12-03 | -70.58 |
| 2021-12-02 | -70.97 |
| 2021-12-01 | -70.58 |
| 2021-11-30 | -70.10 |
| 2021-11-29 | -71.46 |
| 2021-11-26 | -71.17 |
| 2021-11-25 | -70.39 |
| 2021-11-24 | -70.49 |
| 2021-11-23 | -70.68 |
| 2021-11-22 | -70.88 |
| 2021-11-19 | -70.78 |
| 2021-11-18 | -70.29 |
| 2021-11-17 | -70.49 |
| 2021-11-16 | -70.68 |
| 2021-11-15 | -70.49 |
| 2021-11-12 | -69.71 |
| 2021-11-11 | -69.90 |
| 2021-11-10 | -70.20 |
| 2021-11-09 | -70.49 |
| 2021-11-08 | -70.10 |
| 2021-11-05 | -70.88 |
| 2021-11-04 | -69.12 |
| 2021-11-03 | -69.42 |
| 2021-11-02 | -69.32 |
| 2021-11-01 | -67.95 |
| 2021-10-29 | -66.49 |
| 2021-10-28 | -67.27 |
| 2021-10-27 | -66.20 |
| 2021-10-26 | -63.86 |
| 2021-10-25 | -63.18 |
| 2021-10-22 | -63.38 |
| 2021-10-21 | -62.50 |
| 2021-10-20 | -62.70 |
| 2021-10-19 | -62.01 |
| 2021-10-18 | -61.14 |
| 2021-10-15 | -63.86 |
| 2021-10-12 | -61.72 |
| 2021-10-11 | -59.68 |
| 2021-10-08 | -58.12 |
| 2021-10-07 | -56.36 |
| 2021-10-06 | -56.27 |
| 2021-10-05 | -61.92 |
| 2021-10-04 | -61.53 |
| 2021-09-30 | -62.79 |
| 2021-09-29 | -61.92 |
| 2021-09-28 | -62.70 |
| 2021-09-27 | -67.86 |
| 2021-09-24 | -68.54 |
| 2021-09-23 | -68.05 |
| 2021-09-21 | -68.83 |
| 2021-09-20 | -69.81 |
| 2021-09-17 | -68.64 |
| 2021-09-16 | -67.95 |
| 2021-09-15 | -67.37 |
| 2021-09-14 | -67.37 |
| 2021-09-13 | -66.40 |
| 2021-09-10 | -68.44 |
| 2021-09-09 | -68.83 |
| 2021-09-08 | -68.15 |
| 2021-09-07 | -68.83 |
| 2021-09-06 | -69.22 |
| 2021-09-03 | -69.32 |
| 2021-09-02 | -70.20 |
| 2021-09-01 | -69.81 |
| 2021-08-31 | -70.39 |
| 2021-08-30 | -70.49 |
| 2021-08-27 | -71.07 |
| 2021-08-26 | -71.27 |
| 2021-08-25 | -70.78 |
| 2021-08-24 | -71.17 |
| 2021-08-23 | -71.36 |
| 2021-08-20 | -72.14 |
| 2021-08-19 | -71.85 |
| 2021-08-18 | -71.36 |
| 2021-08-17 | -71.75 |
| 2021-08-16 | -70.97 |
| 2021-08-13 | -70.97 |
| 2021-08-12 | -71.07 |
| 2021-08-11 | -71.36 |
| 2021-08-10 | -71.75 |
| 2021-08-09 | -72.05 |
| 2021-08-06 | -71.66 |
| 2021-08-05 | -71.46 |
| 2021-08-04 | -71.46 |
| 2021-08-03 | -71.56 |
| 2021-08-02 | -71.36 |
| 2021-07-30 | -71.46 |
| 2021-07-29 | -70.78 |
| 2021-07-28 | -71.07 |
| 2021-07-27 | -70.78 |
| 2021-07-26 | -70.20 |
| 2021-07-23 | -69.61 |
| 2021-07-22 | -69.71 |
| 2021-07-21 | -70.10 |
| 2021-07-20 | -69.03 |
| 2021-07-19 | -68.54 |
| 2021-07-16 | -68.05 |
| 2021-07-15 | -68.15 |
| 2021-07-14 | -68.24 |
| 2021-07-13 | -68.24 |
| 2021-07-12 | -68.43 |
| 2021-07-09 | -67.97 |
| 2021-07-08 | -67.79 |
| 2021-07-07 | -66.88 |
| 2021-07-06 | -67.06 |
| 2021-07-05 | -66.88 |
| 2021-07-02 | -67.06 |
| 2021-06-30 | -67.16 |
| 2021-06-29 | -67.52 |
| 2021-06-28 | -66.61 |
| 2021-06-25 | -66.43 |
| 2021-06-24 | -66.34 |
| 2021-06-23 | -66.34 |
| 2021-06-22 | -66.34 |
| 2021-06-21 | -67.25 |
| 2021-06-18 | -66.70 |
| 2021-06-17 | -66.43 |
| 2021-06-16 | -67.34 |
| 2021-06-15 | -66.70 |
| 2021-06-11 | -66.70 |
| 2021-06-10 | -66.43 |
| 2021-06-09 | -68.06 |
| 2021-06-08 | -67.88 |
| 2021-06-07 | -67.70 |
| 2021-06-04 | -67.34 |
| 2021-06-03 | -67.16 |
| 2021-06-02 | -67.70 |
| 2021-06-01 | -67.34 |
| 2021-05-31 | -67.25 |
| 2021-05-28 | -67.16 |
| 2021-05-27 | -67.34 |
| 2021-05-26 | -67.25 |
| 2021-05-25 | -66.97 |
| 2021-05-24 | -67.34 |
| 2021-05-21 | -67.52 |
| 2021-05-20 | -67.43 |
| 2021-05-18 | -66.34 |
| 2021-05-17 | -66.79 |
| 2021-05-14 | -66.88 |
| 2021-05-13 | -66.70 |
| 2021-05-12 | -65.98 |
| 2021-05-11 | -65.79 |
| 2021-05-10 | -63.71 |
| 2021-05-07 | -66.79 |
| 2021-05-06 | -67.16 |
| 2021-05-05 | -67.43 |
| 2021-05-04 | -69.33 |
| 2021-05-03 | -69.42 |
| 2021-04-30 | -69.15 |
| 2021-04-29 | -67.79 |
| 2021-04-28 | -68.15 |
| 2021-04-27 | -68.33 |
| 2021-04-26 | -69.15 |
| 2021-04-23 | -69.06 |
| 2021-04-22 | -68.79 |
| 2021-04-21 | -69.24 |
| 2021-04-20 | -68.52 |
| 2021-04-19 | -68.52 |
| 2021-04-16 | -68.33 |
| 2021-04-15 | -69.70 |
| 2021-04-14 | -69.06 |
| 2021-04-13 | -69.33 |
| 2021-04-12 | -69.06 |
| 2021-04-09 | -68.06 |
| 2021-04-08 | -67.70 |
| 2021-04-07 | -66.79 |
| 2021-04-01 | -69.33 |
| 2021-03-31 | -69.06 |
| 2021-03-30 | -68.70 |
| 2021-03-29 | -68.70 |
| 2021-03-26 | -69.24 |
| 2021-03-25 | -69.70 |
| 2021-03-24 | -69.88 |
| 2021-03-23 | -68.33 |
| 2021-03-22 | -68.43 |
| 2021-03-19 | -68.79 |
| 2021-03-18 | -68.43 |
| 2021-03-17 | -68.24 |
| 2021-03-16 | -68.33 |
| 2021-03-15 | -68.24 |
| 2021-03-12 | -68.61 |
| 2021-03-11 | -69.15 |
| 2021-03-10 | -70.60 |
| 2021-03-09 | -70.24 |
| 2021-03-08 | -70.06 |
| 2021-03-05 | -69.51 |
| 2021-03-04 | -69.24 |
| 2021-03-03 | -69.15 |
| 2021-03-02 | -69.70 |
| 2021-03-01 | -69.42 |
| 2021-02-26 | -69.88 |
| 2021-02-25 | -68.88 |
| 2021-02-24 | -69.33 |
| 2021-02-23 | -68.88 |
| 2021-02-22 | -68.70 |
| 2021-02-19 | -69.24 |
| 2021-02-18 | -69.60 |
| 2021-02-17 | -70.24 |
| 2021-02-16 | -70.42 |
| 2021-02-11 | -71.51 |
| 2021-02-10 | -71.42 |
| 2021-02-09 | -71.24 |
| 2021-02-08 | -72.05 |
| 2021-02-05 | -72.05 |
| 2021-02-04 | -71.78 |
| 2021-02-03 | -71.42 |
| 2021-02-02 | -71.60 |
| 2021-02-01 | -71.60 |
| 2021-01-29 | -71.78 |
| 2021-01-28 | -71.87 |
| 2021-01-27 | -69.88 |
| 2021-01-26 | -68.88 |
| 2021-01-25 | -69.33 |
| 2021-01-22 | -69.24 |
| 2021-01-21 | -68.52 |
| 2021-01-20 | -67.97 |
| 2021-01-19 | -68.24 |
| 2021-01-18 | -68.24 |
| 2021-01-15 | -69.33 |
| 2021-01-14 | -67.97 |
| 2021-01-13 | -67.97 |
| 2021-01-12 | -69.33 |
| 2021-01-11 | -70.15 |
| 2021-01-08 | -69.51 |
| 2021-01-07 | -69.88 |
| 2021-01-06 | -70.69 |
| 2021-01-05 | -71.60 |
| 2021-01-04 | -71.24 |
| 2020-12-31 | -72.33 |
| 2020-12-30 | -72.15 |
| 2020-12-29 | -72.15 |
| 2020-12-28 | -71.69 |
| 2020-12-24 | -72.24 |
| 2020-12-23 | -72.33 |
| 2020-12-22 | -72.60 |
| 2020-12-21 | -71.60 |
| 2020-12-18 | -71.24 |
| 2020-12-17 | -71.15 |
| 2020-12-16 | -71.69 |
| 2020-12-15 | -71.60 |
| 2020-12-14 | -71.96 |
| 2020-12-11 | -71.87 |
| 2020-12-10 | -71.60 |
| 2020-12-09 | -71.78 |
| 2020-12-08 | -71.33 |
| 2020-12-07 | -70.60 |
| 2020-12-04 | -70.42 |
| 2020-12-03 | -70.78 |
| 2020-12-02 | -69.42 |
| 2020-12-01 | -69.15 |
| 2020-11-30 | -69.06 |
| 2020-11-27 | -69.06 |
| 2020-11-26 | -68.88 |
| 2020-11-25 | -68.43 |
| 2020-11-24 | -68.24 |
| 2020-11-23 | -67.34 |
| 2020-11-20 | -69.33 |
| 2020-11-19 | -70.88 |
| 2020-11-18 | -70.24 |
| 2020-11-17 | -69.79 |
| 2020-11-16 | -70.24 |
| 2020-11-13 | -70.51 |
| 2020-11-12 | -69.33 |
| 2020-11-11 | -68.88 |
| 2020-11-10 | -68.70 |
| 2020-11-09 | -69.70 |
| 2020-11-06 | -71.69 |
| 2020-11-05 | -72.51 |
| 2020-11-04 | -72.87 |
| 2020-11-03 | -72.87 |
| 2020-11-02 | -72.87 |
| 2020-10-30 | -72.33 |
| 2020-10-29 | -71.42 |
| 2020-10-28 | -71.15 |
| 2020-10-27 | -70.69 |
| 2020-10-23 | -69.60 |
| 2020-10-22 | -70.24 |
| 2020-10-21 | -69.15 |
| 2020-10-20 | -71.06 |
| 2020-10-19 | -70.60 |
| 2020-10-16 | -70.78 |
| 2020-10-15 | -71.24 |
| 2020-10-14 | -70.51 |
| 2020-10-12 | -70.15 |
| 2020-10-09 | -70.51 |
| 2020-10-08 | -70.78 |
| 2020-10-07 | -70.69 |
| 2020-10-06 | -70.97 |
| 2020-10-05 | -71.51 |
| 2020-09-30 | -70.97 |
| 2020-09-29 | -70.33 |
| 2020-09-28 | -69.97 |
| 2020-09-25 | -70.42 |
| 2020-09-24 | -70.60 |
| 2020-09-23 | -69.42 |
| 2020-09-22 | -69.24 |
| 2020-09-21 | -68.52 |
| 2020-09-18 | -68.70 |
| 2020-09-17 | -69.24 |
| 2020-09-16 | -68.88 |
| 2020-09-15 | -68.97 |
| 2020-09-14 | -68.79 |
| 2020-09-11 | -69.42 |
| 2020-09-10 | -69.24 |
| 2020-09-09 | -68.97 |
| 2020-09-08 | -69.88 |
| 2020-09-07 | -70.06 |
| 2020-09-04 | -69.60 |
| 2020-09-03 | -68.52 |
| 2020-09-02 | -68.97 |
| 2020-09-01 | -68.33 |
| 2020-08-31 | -67.61 |
| 2020-08-28 | -66.79 |
| 2020-08-27 | -66.34 |
| 2020-08-26 | -66.25 |
| 2020-08-25 | -66.25 |
| 2020-08-24 | -66.61 |
| 2020-08-21 | -66.61 |
| 2020-08-20 | -67.16 |
| 2020-08-19 | -66.34 |
| 2020-08-18 | -66.07 |
| 2020-08-17 | -66.34 |
| 2020-08-14 | -66.43 |
| 2020-08-13 | -67.34 |
| 2020-08-12 | -67.25 |
| 2020-08-11 | -67.52 |
| 2020-08-10 | -68.15 |
| 2020-08-07 | -68.15 |
| 2020-08-06 | -67.06 |
| 2020-08-05 | -67.06 |
| 2020-08-04 | -68.43 |
| 2020-08-03 | -68.24 |
| 2020-07-31 | -68.61 |
| 2020-07-30 | -68.79 |
| 2020-07-29 | -67.97 |
| 2020-07-28 | -68.33 |
| 2020-07-27 | -68.15 |
| 2020-07-24 | -67.79 |
| 2020-07-23 | -66.88 |
| 2020-07-22 | -65.70 |
| 2020-07-21 | -64.98 |
| 2020-07-20 | -64.43 |
| 2020-07-17 | -64.98 |
| 2020-07-16 | -65.16 |
| 2020-07-15 | -64.61 |
| 2020-07-14 | -63.07 |
| 2020-07-13 | -62.26 |
| 2020-07-10 | -63.98 |
| 2020-07-09 | -63.80 |
| 2020-07-08 | -62.80 |
| 2020-07-07 | -64.80 |
| 2020-07-06 | -63.98 |
| 2020-07-03 | -67.64 |
| 2020-07-02 | -68.36 |
| 2020-06-30 | -68.99 |
| 2020-06-29 | -68.81 |
| 2020-06-26 | -66.12 |
| 2020-06-24 | -66.48 |
| 2020-06-23 | -66.66 |
| 2020-06-22 | -65.04 |
| 2020-06-19 | -64.15 |
| 2020-06-18 | -64.86 |
| 2020-06-17 | -65.04 |
| 2020-06-16 | -64.86 |
| 2020-06-15 | -64.95 |
| 2020-06-12 | -65.58 |
| 2020-06-11 | -65.22 |
| 2020-06-10 | -63.79 |
| 2020-06-09 | -63.88 |
| 2020-06-08 | -65.49 |
| 2020-06-05 | -65.58 |
| 2020-06-04 | -66.75 |
| 2020-06-03 | -65.49 |
| 2020-06-02 | -64.60 |
| 2020-06-01 | -64.60 |
| 2020-05-29 | -65.67 |
| 2020-05-28 | -65.40 |
| 2020-05-27 | -67.11 |
| 2020-05-26 | -66.39 |
| 2020-05-25 | -66.12 |
| 2020-05-22 | -67.02 |
| 2020-05-21 | -64.86 |
| 2020-05-20 | -64.24 |
| 2020-05-19 | -64.06 |
| 2020-05-18 | -62.53 |
| 2020-05-15 | -63.88 |
| 2020-05-14 | -62.80 |
| 2020-05-13 | -62.89 |
| 2020-05-12 | -61.64 |
| 2020-05-11 | -61.10 |
| 2020-05-08 | -60.56 |
| 2020-05-07 | -60.65 |
| 2020-05-06 | -59.93 |
| 2020-05-05 | -55.36 |
| 2020-05-04 | -56.08 |
| 2020-04-29 | -54.38 |
| 2020-04-28 | -54.20 |
| 2020-04-27 | -55.09 |
| 2020-04-24 | -54.56 |
| 2020-04-23 | -53.30 |
| 2020-04-22 | -56.26 |
| 2020-04-21 | -56.17 |
| 2020-04-20 | -56.98 |
| 2020-04-17 | -58.05 |
| 2020-04-16 | -59.31 |
| 2020-04-15 | -60.02 |
| 2020-04-14 | -58.50 |
| 2020-04-09 | -59.31 |
| 2020-04-08 | -59.40 |
| 2020-04-07 | -60.92 |
| 2020-04-06 | -61.55 |
| 2020-04-03 | -64.15 |
| 2020-04-02 | -62.09 |
| 2020-04-01 | -63.34 |
| 2020-03-31 | -62.62 |
| 2020-03-30 | -67.02 |
| 2020-03-27 | -68.09 |
| 2020-03-26 | -69.53 |
| 2020-03-25 | -71.50 |
| 2020-03-24 | -72.75 |
| 2020-03-23 | -72.84 |
| 2020-03-20 | -70.15 |
| 2020-03-19 | -68.90 |
| 2020-03-18 | -67.46 |
| 2020-03-17 | -65.13 |
| 2020-03-16 | -66.84 |
| 2020-03-13 | -65.58 |
| 2020-03-12 | -63.70 |
| 2020-03-11 | -64.15 |
| 2020-03-10 | -69.70 |
| 2020-03-09 | -69.79 |
| 2020-03-06 | -72.03 |
| 2020-03-05 | -71.95 |
| 2020-03-04 | -72.39 |
| 2020-03-03 | -71.77 |
| 2020-03-02 | -71.50 |
| 2020-02-28 | -72.75 |
| 2020-02-27 | -71.86 |
| 2020-02-26 | -71.68 |
| 2020-02-25 | -71.14 |
| 2020-02-24 | -69.97 |
| 2020-02-21 | -68.72 |
| 2020-02-20 | -68.45 |
| 2020-02-19 | -68.81 |
| 2020-02-18 | -68.72 |
| 2020-02-17 | -68.72 |
| 2020-02-14 | -69.61 |
| 2020-02-13 | -69.17 |
| 2020-02-12 | -69.35 |
| 2020-02-11 | -69.79 |
| 2020-02-10 | -69.79 |
| 2020-02-07 | -69.53 |
| 2020-02-06 | -69.17 |
| 2020-02-05 | -69.88 |
| 2020-02-04 | -70.60 |
| 2020-02-03 | -70.87 |
| 2020-01-31 | -69.35 |
| 2020-01-30 | -72.48 |
| 2020-01-29 | -71.23 |
| 2020-01-24 | -69.79 |
| 2020-01-23 | -69.17 |
| 2020-01-22 | -68.36 |
| 2020-01-21 | -68.36 |
| 2020-01-20 | -66.48 |
| 2020-01-17 | -66.30 |
| 2020-01-16 | -65.76 |
| 2020-01-15 | -65.94 |
| 2020-01-14 | -66.03 |
| 2020-01-13 | -66.12 |
| 2020-01-10 | -66.48 |
| 2020-01-09 | -66.57 |
| 2020-01-08 | -67.28 |
| 2020-01-07 | -66.39 |
| 2020-01-06 | -66.39 |
| 2020-01-03 | -66.93 |
| 2020-01-02 | -65.40 |
| 2019-12-31 | -67.02 |
| 2019-12-30 | -66.84 |
| 2019-12-27 | -67.19 |
| 2019-12-24 | -68.54 |
| 2019-12-23 | -68.63 |
| 2019-12-20 | -67.46 |
| 2019-12-19 | -67.11 |
| 2019-12-18 | -67.55 |
| 2019-12-17 | -68.36 |
| 2019-12-16 | -67.82 |
| 2019-12-13 | -69.61 |
| 2019-12-12 | -70.24 |
| 2019-12-11 | -70.15 |
| 2019-12-10 | -70.06 |
| 2019-12-09 | -70.15 |
| 2019-12-06 | -69.97 |
| 2019-12-05 | -71.77 |
| 2019-12-04 | -72.12 |
| 2019-12-03 | -71.32 |
| 2019-12-02 | -71.23 |
| 2019-11-29 | -71.05 |
| 2019-11-28 | -70.24 |
| 2019-11-27 | -69.88 |
| 2019-11-26 | -69.97 |
| 2019-11-25 | -70.15 |
| 2019-11-22 | -70.60 |
| 2019-11-21 | -71.05 |
| 2019-11-20 | -70.78 |
| 2019-11-19 | -70.60 |
| 2019-11-18 | -70.96 |
| 2019-11-15 | -70.60 |
| 2019-11-14 | -70.69 |
| 2019-11-13 | -70.42 |
| 2019-11-12 | -69.88 |
| 2019-11-11 | -70.33 |
| 2019-11-08 | -69.08 |
| 2019-11-07 | -69.70 |
| 2019-11-06 | -69.53 |
| 2019-11-05 | -69.17 |
| 2019-11-04 | -70.33 |
| 2019-11-01 | -69.79 |
| 2019-10-31 | -69.70 |
| 2019-10-30 | -68.27 |
| 2019-10-29 | -67.73 |
| 2019-10-28 | -66.66 |
| 2019-10-25 | -67.82 |
| 2019-10-24 | -67.73 |
| 2019-10-23 | -67.37 |
| 2019-10-22 | -68.36 |
| 2019-10-21 | -67.91 |
| 2019-10-18 | -68.36 |
| 2019-10-17 | -68.00 |
| 2019-10-16 | -67.82 |
| 2019-10-15 | -65.49 |
| 2019-10-14 | -63.52 |
| 2019-10-11 | -65.40 |
| 2019-10-10 | -68.54 |
| 2019-10-09 | -71.05 |
| 2019-10-08 | -70.96 |
| 2019-10-04 | -70.33 |
| 2019-10-03 | -70.87 |
| 2019-10-02 | -71.95 |
| 2019-09-30 | -68.90 |
| 2019-09-27 | -60.56 |
| 2019-09-26 | -60.56 |
| 2019-09-25 | -60.56 |
| 2019-09-24 | -62.44 |
| 2019-09-23 | -61.91 |
| 2019-09-20 | -61.37 |
| 2019-09-19 | -60.56 |
| 2019-09-18 | -59.58 |
| 2019-09-17 | -58.86 |
| 2019-09-16 | -61.46 |
| 2019-09-13 | -60.92 |
| 2019-09-12 | -61.64 |
| 2019-09-11 | -61.46 |
| 2019-09-10 | -61.64 |
| 2019-09-09 | -61.19 |
| 2019-09-06 | -61.19 |
| 2019-09-05 | -61.28 |
| 2019-09-04 | -61.37 |
| 2019-09-03 | -62.26 |
| 2019-09-02 | -60.74 |
| 2019-08-30 | -60.20 |
| 2019-08-29 | -60.02 |
| 2019-08-28 | -60.29 |
| 2019-08-27 | -59.22 |
| 2019-08-26 | -60.65 |
| 2019-08-23 | -60.11 |
| 2019-08-22 | -61.19 |
| 2019-08-21 | -62.80 |
| 2019-08-20 | -63.88 |
| 2019-08-19 | -64.60 |
| 2019-08-16 | -65.31 |
| 2019-08-15 | -65.04 |
| 2019-08-14 | -64.42 |
| 2019-08-13 | -64.60 |
| 2019-08-12 | -64.06 |
| 2019-08-09 | -63.43 |
| 2019-08-08 | -62.71 |
| 2019-08-07 | -63.25 |
| 2019-08-06 | -64.60 |
| 2019-08-05 | -64.15 |
| 2019-08-02 | -61.64 |
| 2019-08-01 | -60.20 |
| 2019-07-31 | -59.67 |
| 2019-07-30 | -59.67 |
| 2019-07-29 | -59.67 |
| 2019-07-26 | -59.67 |
| 2019-07-25 | -58.95 |
| 2019-07-24 | -58.86 |
| 2019-07-23 | -58.68 |
| 2019-07-22 | -58.50 |
| 2019-07-19 | -58.14 |
| 2019-07-18 | -59.31 |
| 2019-07-17 | -58.68 |
| 2019-07-16 | -58.86 |
| 2019-07-15 | -59.84 |
| 2019-07-12 | -61.10 |
| 2019-07-11 | -60.65 |
| 2019-07-10 | -60.56 |
| 2019-07-09 | -61.01 |
| 2019-07-08 | -60.74 |
| 2019-07-05 | -59.04 |
| 2019-07-04 | -59.13 |
| 2019-07-03 | -59.22 |
| 2019-07-02 | -59.84 |
| 2019-06-28 | -58.59 |
| 2019-06-27 | -57.69 |
| 2019-06-26 | -58.14 |
| 2019-06-25 | -58.14 |
| 2019-06-24 | -57.51 |
| 2019-06-21 | -59.40 |
| 2019-06-20 | -60.11 |
| 2019-06-19 | -60.38 |
| 2019-06-18 | -61.01 |
| 2019-06-17 | -61.82 |
| 2019-06-14 | -62.26 |
| 2019-06-13 | -62.62 |
| 2019-06-12 | -61.93 |
| 2019-06-11 | -62.02 |
| 2019-06-10 | -62.20 |
| 2019-06-06 | -63.45 |
| 2019-06-05 | -63.45 |
| 2019-06-04 | -63.89 |
| 2019-06-03 | -63.00 |
| 2019-05-31 | -63.45 |
| 2019-05-30 | -63.27 |
| 2019-05-29 | -63.45 |
| 2019-05-28 | -63.00 |
| 2019-05-27 | -63.80 |
| 2019-05-24 | -64.34 |
| 2019-05-23 | -63.98 |
| 2019-05-22 | -63.98 |
| 2019-05-21 | -63.80 |
| 2019-05-20 | -64.16 |
| 2019-05-17 | -62.20 |
| 2019-05-16 | -61.93 |
| 2019-05-15 | -61.57 |
| 2019-05-14 | -61.31 |
| 2019-05-10 | -60.06 |
| 2019-05-09 | -61.40 |
| 2019-05-08 | -58.72 |
| 2019-05-07 | -57.03 |
| 2019-05-06 | -57.30 |
| 2019-05-03 | -53.64 |
| 2019-05-02 | -54.44 |
| 2019-04-30 | -54.80 |
| 2019-04-29 | -54.35 |
| 2019-04-26 | -54.71 |
| 2019-04-25 | -54.53 |
| 2019-04-24 | -52.39 |
| 2019-04-23 | -53.82 |
| 2019-04-18 | -54.26 |
| 2019-04-17 | -54.80 |
| 2019-04-16 | -54.62 |
| 2019-04-15 | -54.00 |
| 2019-04-12 | -54.09 |
| 2019-04-11 | -55.16 |
| 2019-04-10 | -53.64 |
| 2019-04-09 | -55.42 |
| 2019-04-08 | -57.83 |
| 2019-04-04 | -55.78 |
| 2019-04-03 | -56.14 |
| 2019-04-02 | -58.72 |
| 2019-04-01 | -59.35 |
| 2019-03-29 | -59.88 |
| 2019-03-28 | -59.88 |
| 2019-03-27 | -60.95 |
| 2019-03-26 | -61.04 |
| 2019-03-25 | -60.95 |
| 2019-03-22 | -59.61 |
| 2019-03-21 | -59.43 |
| 2019-03-20 | -60.24 |
| 2019-03-19 | -60.24 |
| 2019-03-18 | -60.33 |
| 2019-03-15 | -61.49 |
| 2019-03-14 | -61.93 |
| 2019-03-13 | -61.04 |
| 2019-03-12 | -60.24 |
| 2019-03-11 | -60.86 |
| 2019-03-08 | -61.93 |
| 2019-03-07 | -59.88 |
| 2019-03-06 | -59.08 |
| 2019-03-05 | -57.56 |
| 2019-03-04 | -57.83 |
| 2019-03-01 | -57.74 |
| 2019-02-28 | -58.81 |
| 2019-02-27 | -58.28 |
| 2019-02-26 | -58.28 |
| 2019-02-25 | -56.67 |
| 2019-02-22 | -58.45 |
| 2019-02-21 | -58.99 |
| 2019-02-20 | -59.88 |
| 2019-02-19 | -60.77 |
| 2019-02-18 | -60.50 |
| 2019-02-15 | -60.59 |
| 2019-02-14 | -60.42 |
| 2019-02-13 | -60.95 |
| 2019-02-12 | -61.22 |
| 2019-02-11 | -61.22 |
| 2019-02-08 | -61.31 |
| 2019-02-04 | -61.13 |
| 2019-02-01 | -60.68 |
| 2019-01-31 | -60.42 |
| 2019-01-30 | -61.31 |
| 2019-01-29 | -62.02 |
| 2019-01-28 | -61.84 |
| 2019-01-25 | -61.49 |
| 2019-01-24 | -61.93 |
| 2019-01-23 | -62.47 |
| 2019-01-22 | -62.82 |
| 2019-01-21 | -62.20 |
| 2019-01-18 | -63.71 |
| 2019-01-17 | -63.80 |
| 2019-01-16 | -62.91 |
| 2019-01-15 | -62.91 |
| 2019-01-14 | -63.63 |
| 2019-01-11 | -64.07 |
| 2019-01-10 | -63.98 |
| 2019-01-09 | -63.89 |
| 2019-01-08 | -64.43 |
| 2019-01-07 | -64.34 |
| 2019-01-04 | -65.85 |
| 2019-01-03 | -66.83 |
| 2019-01-02 | -66.12 |
| 2018-12-31 | -65.14 |
| 2018-12-28 | -65.14 |
| 2018-12-27 | -66.75 |
| 2018-12-24 | -66.75 |
| 2018-12-21 | -66.21 |
| 2018-12-20 | -64.61 |
| 2018-12-19 | -63.98 |
| 2018-12-18 | -65.05 |
| 2018-12-17 | -64.07 |
| 2018-12-14 | -63.00 |
| 2018-12-13 | -62.73 |
| 2018-12-12 | -62.11 |
| 2018-12-11 | -62.64 |
| 2018-12-10 | -63.89 |
| 2018-12-07 | -62.38 |
| 2018-12-06 | -61.66 |
| 2018-12-05 | -60.59 |
| 2018-12-04 | -60.06 |
| 2018-12-03 | -60.59 |
| 2018-11-30 | -62.29 |
| 2018-11-29 | -64.43 |
| 2018-11-28 | -63.80 |
| 2018-11-27 | -64.96 |
| 2018-11-26 | -65.23 |
| 2018-11-23 | -65.32 |
| 2018-11-22 | -63.80 |
| 2018-11-21 | -63.18 |
| 2018-11-20 | -62.29 |
| 2018-11-19 | -61.13 |
| 2018-11-16 | -61.66 |
| 2018-11-15 | -62.38 |
| 2018-11-14 | -62.64 |
| 2018-11-13 | -60.68 |
| 2018-11-12 | -61.66 |
| 2018-11-09 | -62.20 |
| 2018-11-08 | -60.86 |
| 2018-11-07 | -60.50 |
| 2018-11-06 | -60.33 |
| 2018-11-05 | -62.02 |
| 2018-11-02 | -60.06 |
| 2018-11-01 | -61.40 |
| 2018-10-31 | -61.75 |
| 2018-10-30 | -60.86 |
| 2018-10-29 | -61.49 |
| 2018-10-26 | -61.04 |
| 2018-10-25 | -61.22 |
| 2018-10-24 | -63.00 |
| 2018-10-23 | -63.36 |
| 2018-10-22 | -62.02 |
| 2018-10-19 | -63.36 |
| 2018-10-18 | -63.63 |
| 2018-10-16 | -61.75 |
| 2018-10-15 | -62.02 |
| 2018-10-12 | -62.73 |
| 2018-10-11 | -63.45 |
| 2018-10-10 | -61.31 |
| 2018-10-09 | -60.86 |
| 2018-10-08 | -62.47 |
| 2018-10-05 | -65.05 |
| 2018-10-04 | -65.32 |
| 2018-10-03 | -66.39 |
| 2018-10-02 | -66.48 |
| 2018-09-28 | -65.32 |
| 2018-09-27 | -67.01 |
| 2018-09-26 | -66.83 |
| 2018-09-24 | -66.21 |
| 2018-09-21 | -65.50 |
| 2018-09-20 | -65.85 |
| 2018-09-19 | -66.57 |
| 2018-09-18 | -67.46 |
| 2018-09-17 | -67.73 |
| 2018-09-14 | -66.30 |
| 2018-09-13 | -67.01 |
| 2018-09-12 | -69.69 |
| 2018-09-11 | -69.69 |
| 2018-09-10 | -69.87 |
| 2018-09-07 | -69.33 |
| 2018-09-06 | -69.15 |
| 2018-09-05 | -69.15 |
| 2018-09-04 | -69.15 |
| 2018-09-03 | -70.04 |
| 2018-08-31 | -69.42 |
| 2018-08-30 | -68.80 |
| 2018-08-29 | -68.44 |
| 2018-08-28 | -68.44 |
| 2018-08-27 | -68.62 |
| 2018-08-24 | -68.62 |
| 2018-08-23 | -68.17 |
| 2018-08-22 | -68.71 |
| 2018-08-21 | -68.53 |
| 2018-08-20 | -68.89 |
| 2018-08-17 | -69.96 |
| 2018-08-16 | -69.24 |
| 2018-08-15 | -69.42 |
| 2018-08-14 | -68.80 |
| 2018-08-13 | -68.35 |
| 2018-08-10 | -66.83 |
| 2018-08-09 | -66.83 |
| 2018-08-08 | -67.10 |
| 2018-08-07 | -68.80 |
| 2018-08-06 | -69.33 |
| 2018-08-03 | -68.97 |
| 2018-08-02 | -69.42 |
| 2018-08-01 | -68.71 |
| 2018-07-31 | -69.60 |
| 2018-07-30 | -69.60 |
| 2018-07-27 | -69.15 |
| 2018-07-26 | -68.35 |
| 2018-07-25 | -68.97 |
| 2018-07-24 | -68.80 |
| 2018-07-23 | -69.15 |
| 2018-07-20 | -69.96 |
| 2018-07-19 | -70.04 |
| 2018-07-18 | -69.96 |
| 2018-07-17 | -69.78 |
| 2018-07-16 | -69.60 |
| 2018-07-13 | -69.33 |
| 2018-07-12 | -69.24 |
| 2018-07-11 | -69.41 |
| 2018-07-10 | -68.45 |
| 2018-07-09 | -68.19 |
| 2018-07-06 | -69.24 |
| 2018-07-05 | -68.89 |
| 2018-07-04 | -68.54 |
| 2018-07-03 | -67.92 |
| 2018-06-29 | -66.87 |
| 2018-06-28 | -68.36 |
| 2018-06-27 | -68.10 |
| 2018-06-26 | -67.05 |
| 2018-06-25 | -66.26 |
| 2018-06-22 | -65.82 |
| 2018-06-21 | -66.08 |
| 2018-06-20 | -65.64 |
| 2018-06-19 | -65.47 |
| 2018-06-15 | -63.19 |
| 2018-06-14 | -62.14 |
| 2018-06-13 | -61.88 |
| 2018-06-12 | -60.30 |
| 2018-06-11 | -61.52 |
| 2018-06-08 | -61.61 |
| 2018-06-07 | -61.17 |
| 2018-06-06 | -60.56 |
| 2018-06-05 | -61.35 |
| 2018-06-04 | -60.82 |
| 2018-06-01 | -60.91 |
| 2018-05-31 | -61.09 |
| 2018-05-30 | -60.03 |
| 2018-05-29 | -59.33 |
| 2018-05-28 | -60.12 |
| 2018-05-25 | -62.05 |
| 2018-05-24 | -61.52 |
| 2018-05-23 | -60.91 |
| 2018-05-21 | -60.21 |
| 2018-05-18 | -63.45 |
| 2018-05-17 | -64.24 |
| 2018-05-16 | -63.98 |
| 2018-05-15 | -63.45 |
| 2018-05-14 | -64.42 |
| 2018-05-11 | -64.68 |
| 2018-05-10 | -65.03 |
| 2018-05-09 | -65.56 |
| 2018-05-08 | -65.73 |
| 2018-05-07 | -65.99 |
| 2018-05-04 | -66.35 |
| 2018-05-03 | -66.78 |
| 2018-05-02 | -66.61 |
| 2018-04-30 | -65.91 |
| 2018-04-27 | -64.42 |
| 2018-04-26 | -64.42 |
| 2018-04-25 | -64.68 |
| 2018-04-24 | -64.50 |
| 2018-04-23 | -64.86 |
| 2018-04-20 | -65.12 |
| 2018-04-19 | -65.29 |
| 2018-04-18 | -65.91 |
| 2018-04-17 | -65.47 |
| 2018-04-16 | -65.47 |
| 2018-04-13 | -65.29 |
| 2018-04-12 | -65.73 |
| 2018-04-11 | -65.21 |
| 2018-04-10 | -65.82 |
| 2018-04-09 | -65.73 |
| 2018-04-06 | -65.56 |
| 2018-04-04 | -65.38 |
| 2018-04-03 | -65.38 |
| 2018-03-29 | -64.59 |
| 2018-03-28 | -64.50 |
| 2018-03-27 | -64.07 |
| 2018-03-26 | -63.54 |
| 2018-03-23 | -63.37 |
| 2018-03-22 | -62.49 |
| 2018-03-21 | -62.49 |
| 2018-03-20 | -62.40 |
| 2018-03-19 | -62.58 |
| 2018-03-16 | -62.40 |
| 2018-03-15 | -62.31 |
| 2018-03-14 | -61.96 |
| 2018-03-13 | -61.88 |
| 2018-03-12 | -62.14 |
| 2018-03-09 | -62.31 |
| 2018-03-08 | -62.14 |
| 2018-03-07 | -62.58 |
| 2018-03-06 | -62.66 |
| 2018-03-05 | -63.45 |
| 2018-03-02 | -62.84 |
| 2018-03-01 | -62.84 |
| 2018-02-28 | -63.54 |
| 2018-02-27 | -62.40 |
| 2018-02-26 | -62.23 |
| 2018-02-23 | -62.23 |
| 2018-02-22 | -62.23 |
| 2018-02-21 | -62.49 |
| 2018-02-20 | -62.75 |
| 2018-02-15 | -63.28 |
| 2018-02-14 | -63.54 |
| 2018-02-13 | -63.37 |
| 2018-02-12 | -63.98 |
| 2018-02-09 | -63.89 |
| 2018-02-08 | -62.84 |
| 2018-02-07 | -62.49 |
| 2018-02-06 | -62.58 |
| 2018-02-05 | -61.26 |
| 2018-02-02 | -61.26 |
| 2018-02-01 | -61.88 |
| 2018-01-31 | -60.56 |
| 2018-01-30 | -60.65 |
| 2018-01-29 | -60.03 |
| 2018-01-26 | -59.95 |
| 2018-01-25 | -59.86 |
| 2018-01-24 | -60.21 |
| 2018-01-23 | -61.00 |
| 2018-01-22 | -61.09 |
| 2018-01-19 | -61.17 |
| 2018-01-18 | -61.61 |
| 2018-01-17 | -61.96 |
| 2018-01-16 | -62.23 |
| 2018-01-15 | -62.84 |
| 2018-01-12 | -61.88 |
| 2018-01-11 | -62.05 |
| 2018-01-10 | -61.52 |
| 2018-01-09 | -62.05 |
| 2018-01-08 | -61.52 |
| 2018-01-05 | -61.79 |
| 2018-01-04 | -61.88 |
| 2018-01-03 | -61.88 |
| 2018-01-02 | -61.96 |
| 2017-12-29 | -62.58 |
| 2017-12-28 | -62.93 |
| 2017-12-27 | -62.58 |
| 2017-12-22 | -62.84 |
| 2017-12-21 | -63.19 |
| 2017-12-20 | -63.19 |
| 2017-12-19 | -63.54 |
| 2017-12-18 | -63.63 |
| 2017-12-15 | -63.63 |
| 2017-12-14 | -63.72 |
| 2017-12-13 | -63.63 |
| 2017-12-12 | -64.59 |
| 2017-12-11 | -64.07 |
| 2017-12-08 | -64.59 |
| 2017-12-07 | -64.50 |
| 2017-12-06 | -64.15 |
| 2017-12-05 | -63.45 |
| 2017-12-04 | -63.19 |
| 2017-12-01 | -63.37 |
| 2017-11-30 | -63.45 |
| 2017-11-29 | -62.93 |
| 2017-11-28 | -62.93 |
| 2017-11-27 | -62.84 |
| 2017-11-24 | -62.31 |
| 2017-11-23 | -62.75 |
| 2017-11-22 | -62.75 |
| 2017-11-21 | -63.19 |
| 2017-11-20 | -63.37 |
| 2017-11-17 | -63.10 |
| 2017-11-16 | -62.75 |
| 2017-11-15 | -62.93 |
| 2017-11-14 | -62.40 |
| 2017-11-13 | -62.14 |
| 2017-11-10 | -61.52 |
| 2017-11-09 | -61.52 |
| 2017-11-08 | -61.44 |
| 2017-11-07 | -61.00 |
| 2017-11-06 | -61.70 |
| 2017-11-03 | -61.52 |
| 2017-11-02 | -60.03 |
| 2017-11-01 | -60.30 |
| 2017-10-31 | -59.95 |
| 2017-10-30 | -59.95 |
| 2017-10-27 | -59.60 |
| 2017-10-26 | -60.39 |
| 2017-10-25 | -59.95 |
| 2017-10-24 | -59.95 |
| 2017-10-23 | -60.03 |
| 2017-10-20 | -61.52 |
| 2017-10-19 | -61.96 |
| 2017-10-18 | -61.35 |
| 2017-10-17 | -61.17 |
| 2017-10-16 | -61.35 |
| 2017-10-13 | -61.44 |
| 2017-10-12 | -61.70 |
| 2017-10-11 | -61.61 |
| 2017-10-10 | -61.79 |
| 2017-10-09 | -61.79 |
| 2017-10-06 | -61.88 |
| 2017-10-04 | -61.79 |
| 2017-10-03 | -61.96 |
| 2017-09-29 | -62.05 |
| 2017-09-28 | -62.23 |
| 2017-09-27 | -62.23 |
| 2017-09-26 | -62.14 |
| 2017-09-25 | -62.23 |
| 2017-09-22 | -61.52 |
| 2017-09-21 | -61.52 |
| 2017-09-20 | -61.61 |
| 2017-09-19 | -61.52 |
| 2017-09-18 | -61.44 |
| 2017-09-15 | -61.96 |
| 2017-09-14 | -61.79 |
| 2017-09-13 | -61.44 |
| 2017-09-12 | -61.00 |
| 2017-09-11 | -61.26 |
| 2017-09-08 | -61.70 |
| 2017-09-07 | -61.44 |
| 2017-09-06 | -61.79 |
| 2017-09-05 | -61.44 |
| 2017-09-04 | -61.09 |
| 2017-09-01 | -60.47 |
| 2017-08-31 | -60.82 |
| 2017-08-30 | -60.65 |
| 2017-08-29 | -61.00 |
| 2017-08-28 | -60.74 |
| 2017-08-25 | -61.09 |
| 2017-08-24 | -61.09 |
| 2017-08-22 | -61.00 |
| 2017-08-21 | -61.00 |
| 2017-08-18 | -60.91 |
| 2017-08-17 | -60.65 |
| 2017-08-16 | -60.91 |
| 2017-08-15 | -60.65 |
| 2017-08-14 | -60.91 |
| 2017-08-11 | -61.09 |
| 2017-08-10 | -59.77 |
| 2017-08-09 | -59.25 |
| 2017-08-08 | -59.51 |
| 2017-08-07 | -59.25 |
| 2017-08-04 | -60.12 |
| 2017-08-03 | -61.09 |
| 2017-08-02 | -61.26 |
| 2017-08-01 | -61.70 |
| 2017-07-31 | -61.44 |
| 2017-07-28 | -61.61 |
| 2017-07-27 | -61.44 |
| 2017-07-26 | -61.61 |
| 2017-07-25 | -62.05 |
| 2017-07-24 | -61.52 |
| 2017-07-21 | -62.05 |
| 2017-07-20 | -61.96 |
| 2017-07-19 | -61.88 |
| 2017-07-18 | -61.09 |
| 2017-07-17 | -60.82 |
| 2017-07-14 | -61.00 |
| 2017-07-13 | -60.91 |
| 2017-07-12 | -61.26 |
| 2017-07-11 | -60.74 |
| 2017-07-10 | -60.74 |
| 2017-07-07 | -61.00 |
| 2017-07-06 | -61.44 |
| 2017-07-05 | -61.44 |
| 2017-07-04 | -61.70 |
| 2017-07-03 | -61.44 |
| 2017-06-30 | -61.79 |
| 2017-06-29 | -62.23 |
| 2017-06-28 | -62.40 |
| 2017-06-27 | -62.05 |
| 2017-06-26 | -61.96 |
| 2017-06-23 | -62.31 |
| 2017-06-22 | -62.05 |
| 2017-06-21 | -61.96 |
| 2017-06-20 | -62.58 |
| 2017-06-19 | -62.49 |
| 2017-06-16 | -62.31 |
| 2017-06-15 | -63.17 |
| 2017-06-14 | -62.84 |
| 2017-06-13 | -63.01 |
| 2017-06-12 | -62.92 |
| 2017-06-09 | -63.01 |
| 2017-06-08 | -62.59 |
| 2017-06-07 | -63.09 |
| 2017-06-06 | -63.42 |
| 2017-06-05 | -63.34 |
| 2017-06-02 | -63.51 |
| 2017-06-01 | -63.42 |
| 2017-05-31 | -62.92 |
| 2017-05-29 | -63.34 |
| 2017-05-26 | -63.84 |
| 2017-05-25 | -64.01 |
| 2017-05-24 | -64.67 |
| 2017-05-23 | -64.59 |
| 2017-05-22 | -64.42 |
| 2017-05-19 | -64.59 |
| 2017-05-18 | -64.09 |
| 2017-05-17 | -63.84 |
| 2017-05-16 | -64.17 |
| 2017-05-15 | -64.42 |
| 2017-05-12 | -64.84 |
| 2017-05-11 | -64.84 |
| 2017-05-10 | -64.67 |
| 2017-05-09 | -64.42 |
| 2017-05-08 | -64.76 |
| 2017-05-05 | -65.01 |
| 2017-05-04 | -64.76 |
| 2017-05-02 | -64.42 |
| 2017-04-28 | -64.59 |
| 2017-04-27 | -64.42 |
| 2017-04-26 | -64.34 |
| 2017-04-25 | -64.51 |
| 2017-04-24 | -64.67 |
| 2017-04-21 | -64.51 |
| 2017-04-20 | -64.51 |
| 2017-04-19 | -64.76 |
| 2017-04-18 | -64.42 |
| 2017-04-13 | -63.76 |
| 2017-04-12 | -64.01 |
| 2017-04-11 | -64.17 |
| 2017-04-10 | -63.76 |
| 2017-04-07 | -63.67 |
| 2017-04-06 | -63.84 |
| 2017-04-05 | -63.76 |
| 2017-04-03 | -63.67 |
| 2017-03-31 | -63.42 |
| 2017-03-30 | -62.34 |
| 2017-03-29 | -61.01 |
| 2017-03-28 | -60.84 |
| 2017-03-27 | -61.76 |
| 2017-03-24 | -61.01 |
| 2017-03-23 | -61.17 |
| 2017-03-22 | -61.17 |
| 2017-03-21 | -60.17 |
| 2017-03-20 | -60.34 |
| 2017-03-17 | -60.34 |
| 2017-03-16 | -60.51 |
| 2017-03-15 | -60.92 |
| 2017-03-14 | -61.17 |
| 2017-03-13 | -60.92 |
| 2017-03-10 | -62.01 |
| 2017-03-09 | -61.59 |
| 2017-03-08 | -60.26 |
| 2017-03-07 | -60.84 |
| 2017-03-06 | -61.01 |
| 2017-03-03 | -61.26 |
| 2017-03-02 | -60.84 |
| 2017-03-01 | -60.42 |
| 2017-02-28 | -60.92 |
| 2017-02-27 | -60.42 |
| 2017-02-24 | -60.84 |
| 2017-02-23 | -60.01 |
| 2017-02-22 | -59.92 |
| 2017-02-21 | -62.01 |
| 2017-02-20 | -61.67 |
| 2017-02-17 | -62.42 |
| 2017-02-16 | -61.76 |
| 2017-02-15 | -61.59 |
| 2017-02-14 | -62.26 |
| 2017-02-13 | -61.67 |
| 2017-02-10 | -62.17 |
| 2017-02-09 | -62.09 |
| 2017-02-08 | -64.01 |
| 2017-02-07 | -64.51 |
| 2017-02-06 | -64.59 |
| 2017-02-03 | -64.67 |
| 2017-02-02 | -64.59 |
| 2017-02-01 | -64.67 |
| 2017-01-27 | -64.17 |
| 2017-01-26 | -64.34 |
| 2017-01-25 | -63.67 |
| 2017-01-24 | -63.34 |
| 2017-01-23 | -63.92 |
| 2017-01-20 | -63.76 |
| 2017-01-19 | -63.26 |
| 2017-01-18 | -63.01 |
| 2017-01-17 | -64.17 |
| 2017-01-16 | -64.26 |
| 2017-01-13 | -64.17 |
| 2017-01-12 | -64.26 |
| 2017-01-11 | -64.01 |
| 2017-01-10 | -63.59 |
| 2017-01-09 | -63.92 |
| 2017-01-06 | -62.76 |
| 2017-01-05 | -63.01 |
| 2017-01-04 | -63.34 |
| 2017-01-03 | -63.92 |
| 2016-12-30 | -63.92 |
| 2016-12-29 | -64.17 |
| 2016-12-28 | -64.26 |
| 2016-12-23 | -64.26 |
| 2016-12-22 | -64.42 |
| 2016-12-21 | -64.26 |
| 2016-12-20 | -64.09 |
| 2016-12-19 | -63.76 |
| 2016-12-16 | -63.67 |
| 2016-12-15 | -64.26 |
| 2016-12-14 | -63.84 |
| 2016-12-13 | -63.09 |
| 2016-12-12 | -63.67 |
| 2016-12-09 | -62.42 |
| 2016-12-08 | -62.76 |
| 2016-12-07 | -62.42 |
| 2016-12-06 | -62.51 |
| 2016-12-05 | -62.59 |
| 2016-12-02 | -62.09 |
| 2016-12-01 | -62.17 |
| 2016-11-30 | -62.01 |
| 2016-11-29 | -61.67 |
| 2016-11-28 | -62.34 |
| 2016-11-25 | -62.67 |
| 2016-11-24 | -62.76 |
| 2016-11-23 | -62.26 |
| 2016-11-22 | -61.42 |
| 2016-11-21 | -61.59 |
| 2016-11-18 | -61.76 |
| 2016-11-17 | -61.92 |
| 2016-11-16 | -62.84 |
| 2016-11-15 | -62.67 |
| 2016-11-14 | -62.92 |
| 2016-11-11 | -62.67 |
| 2016-11-10 | -62.76 |
| 2016-11-09 | -63.59 |
| 2016-11-08 | -63.42 |
| 2016-11-07 | -63.34 |
| 2016-11-04 | -64.09 |
| 2016-11-03 | -64.09 |
| 2016-11-02 | -64.59 |
| 2016-11-01 | -63.76 |
| 2016-10-31 | -64.26 |
| 2016-10-28 | -63.51 |
| 2016-10-27 | -63.51 |
| 2016-10-26 | -62.59 |
| 2016-10-25 | -61.67 |
| 2016-10-24 | -61.67 |
| 2016-10-20 | -61.51 |
| 2016-10-19 | -62.09 |
| 2016-10-18 | -61.01 |
| 2016-10-17 | -62.01 |
| 2016-10-14 | -62.51 |
| 2016-10-13 | -62.92 |
| 2016-10-12 | -62.42 |
| 2016-10-11 | -62.01 |
| 2016-10-07 | -61.34 |
| 2016-10-06 | -61.67 |
| 2016-10-05 | -63.01 |
| 2016-10-04 | -64.26 |
| 2016-10-03 | -64.84 |
| 2016-09-30 | -65.09 |
| 2016-09-29 | -64.51 |
| 2016-09-28 | -65.01 |
| 2016-09-27 | -64.42 |
| 2016-09-26 | -64.51 |
| 2016-09-23 | -63.59 |
| 2016-09-22 | -63.34 |
| 2016-09-21 | -63.67 |
| 2016-09-20 | -64.01 |
| 2016-09-19 | -63.76 |
| 2016-09-15 | -64.34 |
| 2016-09-14 | -64.34 |
| 2016-09-13 | -63.84 |
| 2016-09-12 | -63.59 |
| 2016-09-09 | -61.09 |
| 2016-09-08 | -62.34 |
| 2016-09-07 | -62.34 |
| 2016-09-06 | -63.09 |
| 2016-09-05 | -63.51 |
| 2016-09-02 | -64.01 |
| 2016-09-01 | -65.51 |
| 2016-08-31 | -65.67 |
| 2016-08-30 | -63.34 |
| 2016-08-29 | -63.51 |
| 2016-08-26 | -62.84 |
| 2016-08-25 | -63.42 |
| 2016-08-24 | -63.51 |
| 2016-08-23 | -62.76 |
| 2016-08-22 | -62.09 |
| 2016-08-19 | -61.34 |
| 2016-08-18 | -61.17 |
| 2016-08-17 | -61.17 |
| 2016-08-16 | -60.59 |
| 2016-08-15 | -60.09 |
| 2016-08-12 | -61.51 |
| 2016-08-11 | -61.76 |
| 2016-08-10 | -61.76 |
| 2016-08-09 | -61.34 |
| 2016-08-08 | -60.84 |
| 2016-08-05 | -61.92 |
| 2016-08-04 | -62.42 |
| 2016-08-03 | -62.17 |
| 2016-08-01 | -61.42 |
| 2016-07-29 | -63.42 |
| 2016-07-28 | -62.92 |
| 2016-07-27 | -63.59 |
| 2016-07-26 | -63.51 |
| 2016-07-25 | -63.34 |
| 2016-07-22 | -63.59 |
| 2016-07-21 | -63.42 |
| 2016-07-20 | -63.17 |
| 2016-07-19 | -62.92 |
| 2016-07-18 | -62.59 |
| 2016-07-15 | -62.17 |
| 2016-07-14 | -61.34 |
| 2016-07-13 | -61.67 |
| 2016-07-12 | -63.09 |
| 2016-07-11 | -63.42 |
| 2016-07-08 | -63.67 |
| 2016-07-07 | -64.01 |
| 2016-07-06 | -64.42 |
| 2016-07-05 | -63.01 |
| 2016-07-04 | -62.76 |
| 2016-06-30 | -63.59 |
| 2016-06-29 | -64.01 |
| 2016-06-28 | -64.67 |
| 2016-06-27 | -64.42 |
| 2016-06-24 | -64.09 |
| 2016-06-23 | -62.76 |
| 2016-06-22 | -63.09 |
| 2016-06-21 | -63.09 |
| 2016-06-20 | -63.26 |
| 2016-06-17 | -63.09 |
| 2016-06-16 | -63.34 |
| 2016-06-15 | -62.92 |
| 2016-06-14 | -63.01 |
| 2016-06-13 | -62.76 |
| 2016-06-10 | -60.59 |
| 2016-06-08 | -59.42 |
| 2016-06-07 | -58.84 |
| 2016-06-06 | -61.42 |
| 2016-06-03 | -60.84 |
| 2016-06-02 | -60.92 |
| 2016-06-01 | -60.67 |
| 2016-05-31 | -60.41 |
| 2016-05-30 | -60.65 |
| 2016-05-27 | -60.17 |
| 2016-05-26 | -60.90 |
| 2016-05-25 | -60.82 |
| 2016-05-24 | -60.98 |
| 2016-05-23 | -60.09 |
| 2016-05-20 | -59.84 |
| 2016-05-19 | -59.68 |
| 2016-05-18 | -59.27 |
| 2016-05-17 | -59.03 |
| 2016-05-16 | -58.87 |
| 2016-05-13 | -58.79 |
| 2016-05-12 | -57.73 |
| 2016-05-11 | -58.38 |
| 2016-05-10 | -58.13 |
| 2016-05-09 | -59.03 |
| 2016-05-06 | -56.92 |
| 2016-05-05 | -55.86 |
| 2016-05-04 | -55.53 |
| 2016-05-03 | -55.78 |
| 2016-04-29 | -55.05 |
| 2016-04-28 | -54.15 |
| 2016-04-27 | -54.88 |
| 2016-04-26 | -55.13 |
| 2016-04-25 | -54.48 |
| 2016-04-22 | -54.80 |
| 2016-04-21 | -54.40 |
| 2016-04-20 | -54.72 |
| 2016-04-19 | -55.29 |
| 2016-04-18 | -55.05 |
| 2016-04-15 | -54.15 |
| 2016-04-14 | -54.07 |
| 2016-04-13 | -53.91 |
| 2016-04-12 | -56.51 |
| 2016-04-11 | -56.92 |
| 2016-04-08 | -57.40 |
| 2016-04-07 | -57.97 |
| 2016-04-06 | -57.57 |
| 2016-04-05 | -57.16 |
| 2016-04-01 | -59.03 |
| 2016-03-31 | -58.30 |
| 2016-03-30 | -59.76 |
| 2016-03-29 | -61.39 |
| 2016-03-24 | -61.79 |
| 2016-03-23 | -59.76 |
| 2016-03-22 | -59.60 |
| 2016-03-21 | -59.68 |
| 2016-03-18 | -60.25 |
| 2016-03-17 | -60.17 |
| 2016-03-16 | -61.14 |
| 2016-03-15 | -60.49 |
| 2016-03-14 | -59.84 |
| 2016-03-11 | -60.09 |
| 2016-03-10 | -60.82 |
| 2016-03-09 | -61.22 |
| 2016-03-08 | -60.09 |
| 2016-03-07 | -59.35 |
| 2016-03-04 | -58.38 |
| 2016-03-03 | -60.41 |
| 2016-03-02 | -59.60 |
| 2016-03-01 | -61.71 |
| 2016-02-29 | -62.69 |
| 2016-02-26 | -61.96 |
| 2016-02-25 | -61.96 |
| 2016-02-24 | -60.98 |
| 2016-02-23 | -60.33 |
| 2016-02-22 | -59.68 |
| 2016-02-19 | -60.49 |
| 2016-02-18 | -61.22 |
| 2016-02-17 | -62.04 |
| 2016-02-16 | -62.36 |
| 2016-02-15 | -64.23 |
| 2016-02-12 | -65.21 |
| 2016-02-11 | -64.88 |
| 2016-02-05 | -61.47 |
| 2016-02-04 | -61.47 |
| 2016-02-03 | -63.66 |
| 2016-02-02 | -61.87 |
| 2016-02-01 | -62.04 |
| 2016-01-29 | -60.57 |
| 2016-01-28 | -61.87 |
| 2016-01-27 | -61.06 |
| 2016-01-26 | -60.41 |
| 2016-01-25 | -58.62 |
| 2016-01-22 | -58.22 |
| 2016-01-21 | -60.65 |
| 2016-01-20 | -58.30 |
| 2016-01-19 | -56.92 |
| 2016-01-18 | -60.17 |
| 2016-01-15 | -60.33 |
| 2016-01-14 | -58.54 |
| 2016-01-13 | -60.82 |
| 2016-01-12 | -62.28 |
| 2016-01-11 | -62.28 |
| 2016-01-08 | -61.96 |
| 2016-01-07 | -61.22 |
| 2016-01-06 | -60.98 |
| 2016-01-05 | -61.39 |
| 2016-01-04 | -61.96 |
| 2015-12-31 | -58.13 |
| 2015-12-30 | -58.22 |
| 2015-12-29 | -57.89 |
| 2015-12-28 | -57.16 |
| 2015-12-24 | -56.92 |
| 2015-12-23 | -55.78 |
| 2015-12-22 | -55.53 |
| 2015-12-21 | -55.37 |
| 2015-12-18 | -53.50 |
| 2015-12-17 | -53.58 |
| 2015-12-16 | -52.12 |
| 2015-12-15 | -53.01 |
| 2015-12-14 | -51.71 |
| 2015-12-11 | -55.37 |
| 2015-12-10 | -55.37 |
| 2015-12-09 | -55.37 |
| 2015-12-08 | -55.37 |
| 2015-12-07 | -55.37 |
| 2015-12-04 | -55.37 |
| 2015-12-03 | -55.37 |
| 2015-12-02 | -55.37 |
| 2015-12-01 | -55.37 |
| 2015-11-30 | -55.37 |
| 2015-11-27 | -55.37 |
| 2015-11-26 | -55.37 |
| 2015-11-25 | -55.37 |
| 2015-11-24 | -55.37 |
| 2015-11-23 | -55.37 |
| 2015-11-20 | -55.37 |
| 2015-11-19 | -55.37 |
| 2015-11-18 | -55.37 |
| 2015-11-17 | -55.37 |
| 2015-11-16 | -55.37 |
| 2015-11-13 | -55.37 |
| 2015-11-12 | -55.37 |
| 2015-11-11 | -55.37 |
| 2015-11-10 | -55.37 |
| 2015-11-09 | -55.37 |
| 2015-11-06 | -55.37 |
| 2015-11-05 | -55.37 |
| 2015-11-04 | -55.37 |
| 2015-11-03 | -55.37 |
| 2015-11-02 | -55.37 |
| 2015-10-30 | -55.37 |
| 2015-10-29 | -55.37 |
| 2015-10-28 | -55.37 |
| 2015-10-27 | -55.37 |
| 2015-10-26 | -55.37 |
| 2015-10-23 | -55.37 |
| 2015-10-22 | -55.37 |
| 2015-10-20 | -55.37 |
| 2015-10-19 | -55.37 |
| 2015-10-16 | -55.37 |
| 2015-10-15 | -55.37 |
| 2015-10-14 | -55.37 |
| 2015-10-13 | -55.37 |
| 2015-10-12 | -55.37 |
| 2015-10-09 | -55.37 |
| 2015-10-08 | -55.37 |
| 2015-10-07 | -55.37 |
| 2015-10-06 | -55.37 |
| 2015-10-05 | -55.37 |
| 2015-10-02 | -55.37 |
| 2015-09-30 | -55.37 |
| 2015-09-29 | -55.37 |
| 2015-09-25 | -55.37 |
| 2015-09-24 | -55.37 |
| 2015-09-23 | -55.37 |
| 2015-09-22 | -55.37 |
| 2015-09-21 | -55.37 |
| 2015-09-18 | -55.37 |
| 2015-09-17 | -55.37 |
| 2015-09-16 | -55.37 |
| 2015-09-15 | -55.37 |
| 2015-09-14 | -55.37 |
| 2015-09-11 | -55.37 |
| 2015-09-10 | -55.37 |
| 2015-09-09 | -55.37 |
| 2015-09-08 | -55.37 |
| 2015-09-07 | -55.37 |
| 2015-09-04 | -55.37 |
| 2015-09-02 | -55.37 |
| 2015-09-01 | -55.37 |
| 2015-08-31 | -55.37 |
| 2015-08-28 | -55.37 |
| 2015-08-27 | -55.37 |
| 2015-08-26 | -55.37 |
| 2015-08-25 | -55.37 |
| 2015-08-24 | -55.37 |
| 2015-08-21 | -55.37 |
| 2015-08-20 | -55.37 |
| 2015-08-19 | -55.37 |
| 2015-08-18 | -55.37 |
| 2015-08-17 | -55.37 |
| 2015-08-14 | -55.37 |
| 2015-08-13 | -55.37 |
| 2015-08-12 | -55.37 |
| 2015-08-11 | -55.37 |
| 2015-08-10 | -55.37 |
| 2015-08-07 | -55.37 |
| 2015-08-06 | -60.33 |
| 2015-08-05 | -62.12 |
| 2015-08-04 | -62.52 |
| 2015-08-03 | -63.83 |
| 2015-07-31 | -61.71 |
| 2015-07-30 | -60.90 |
| 2015-07-29 | -60.25 |
| 2015-07-28 | -61.96 |
| 2015-07-27 | -61.39 |
| 2015-07-24 | -56.92 |
| 2015-07-23 | -56.67 |
| 2015-07-22 | -57.48 |
| 2015-07-21 | -56.92 |
| 2015-07-20 | -57.16 |
| 2015-07-17 | -57.57 |
| 2015-07-16 | -58.54 |
| 2015-07-15 | -59.35 |
| 2015-07-14 | -58.30 |
| 2015-07-13 | -57.65 |
| 2015-07-10 | -59.92 |
| 2015-07-09 | -61.87 |
| 2015-07-08 | -64.64 |
| 2015-07-07 | -62.28 |
| 2015-07-06 | -58.87 |
| 2015-07-03 | -55.29 |
| 2015-07-02 | -52.77 |
| 2015-06-30 | -52.28 |
| 2015-06-29 | -53.26 |
| 2015-06-26 | -52.85 |
| 2015-06-25 | -51.06 |
| 2015-06-24 | -52.85 |
| 2015-06-23 | -53.16 |
| 2015-06-22 | -53.32 |
| 2015-06-19 | -53.73 |
| 2015-06-18 | -53.16 |
| 2015-06-17 | -53.24 |
| 2015-06-16 | -55.18 |
| 2015-06-15 | -53.24 |
| 2015-06-12 | -52.68 |
| 2015-06-11 | -55.58 |
| 2015-06-10 | -55.50 |
| 2015-06-09 | -54.69 |
| 2015-06-08 | -52.35 |
| 2015-06-05 | -53.16 |
| 2015-06-04 | -52.51 |
| 2015-06-03 | -51.14 |
| 2015-06-02 | -50.25 |
| 2015-06-01 | -50.50 |
| 2015-05-29 | -50.50 |
| 2015-05-28 | -49.28 |
| 2015-05-27 | -47.59 |
| 2015-05-26 | -47.51 |
| 2015-05-22 | -47.43 |
| 2015-05-21 | -47.35 |
| 2015-05-20 | -49.61 |
| 2015-05-19 | -49.61 |
| 2015-05-18 | -50.74 |
| 2015-05-15 | -51.06 |
| 2015-05-14 | -50.58 |
| 2015-05-13 | -51.14 |
| 2015-05-12 | -51.71 |
| 2015-05-11 | -50.82 |
| 2015-05-08 | -50.74 |
| 2015-05-07 | -53.56 |
| 2015-05-06 | -52.60 |
| 2015-05-05 | -50.58 |
| 2015-05-04 | -48.48 |
| 2015-04-30 | -47.43 |
| 2015-04-29 | -45.81 |
| 2015-04-28 | -41.77 |
| 2015-04-27 | -41.53 |
| 2015-04-24 | -44.36 |
| 2015-04-23 | -44.44 |
| 2015-04-22 | -43.79 |
| 2015-04-21 | -44.76 |
| 2015-04-20 | -42.42 |
| 2015-04-17 | -38.70 |
| 2015-04-16 | -43.07 |
| 2015-04-15 | -42.98 |
| 2015-04-14 | -42.26 |
| 2015-04-13 | -38.30 |
| 2015-04-10 | -42.02 |
| 2015-04-09 | -44.44 |
| 2015-04-08 | -46.94 |
| 2015-04-02 | -52.35 |
| 2015-04-01 | -53.81 |
| 2015-03-31 | -54.29 |
| 2015-03-30 | -55.42 |
| 2015-03-27 | -59.70 |
| 2015-03-26 | -59.38 |
| 2015-03-25 | -59.06 |
| 2015-03-24 | -58.73 |
| 2015-03-23 | -59.54 |
| 2015-03-20 | -59.06 |
| 2015-03-19 | -58.65 |
| 2015-03-18 | -57.93 |
| 2015-03-17 | -58.09 |
| 2015-03-16 | -60.11 |
| 2015-03-13 | -60.11 |
| 2015-03-12 | -59.46 |
| 2015-03-11 | -59.38 |
| 2015-03-10 | -58.89 |
| 2015-03-09 | -58.01 |
| 2015-03-06 | -57.60 |
| 2015-03-05 | -58.57 |
| 2015-03-04 | -58.73 |
| 2015-03-03 | -57.52 |
| 2015-03-02 | -57.84 |
| 2015-02-27 | -57.20 |
| 2015-02-26 | -55.66 |
| 2015-02-25 | -56.23 |
| 2015-02-24 | -55.74 |
| 2015-02-23 | -56.07 |
| 2015-02-18 | -57.93 |
| 2015-02-17 | -57.28 |
| 2015-02-16 | -56.88 |
| 2015-02-13 | -57.12 |
| 2015-02-12 | -58.73 |
| 2015-02-11 | -58.09 |
| 2015-02-10 | -59.86 |
| 2015-02-09 | -59.78 |
| 2015-02-06 | -59.06 |
| 2015-02-05 | -58.65 |
| 2015-02-04 | -58.01 |
| 2015-02-03 | -56.31 |
| 2015-02-02 | -55.18 |
| 2015-01-30 | -55.26 |
| 2015-01-29 | -54.21 |
| 2015-01-28 | -53.64 |
| 2015-01-27 | -52.27 |
| 2015-01-26 | -51.55 |
| 2015-01-23 | -52.60 |
| 2015-01-22 | -52.27 |
| 2015-01-21 | -51.87 |
| 2015-01-20 | -53.32 |
| 2015-01-19 | -54.53 |
| 2015-01-16 | -50.82 |
| 2015-01-15 | -50.82 |
| 2015-01-14 | -51.30 |
| 2015-01-13 | -51.55 |
| 2015-01-12 | -53.32 |
| 2015-01-09 | -51.71 |
| 2015-01-08 | -53.40 |
| 2015-01-07 | -52.92 |
| 2015-01-06 | -54.69 |
| 2015-01-05 | -56.47 |
| 2015-01-02 | -54.78 |
| 2014-12-31 | -57.04 |
| 2014-12-30 | -56.31 |
| 2014-12-29 | -56.96 |
| 2014-12-24 | -57.68 |
| 2014-12-23 | -57.44 |
| 2014-12-22 | -58.17 |
| 2014-12-19 | -55.66 |
| 2014-12-18 | -55.66 |
| 2014-12-17 | -56.39 |
| 2014-12-16 | -57.12 |
| 2014-12-15 | -57.93 |
| 2014-12-12 | -59.46 |
| 2014-12-11 | -62.12 |
| 2014-12-10 | -63.09 |
| 2014-12-09 | -62.29 |
| 2014-12-08 | -60.59 |
| 2014-12-05 | -60.35 |
| 2014-12-04 | -60.19 |
| 2014-12-03 | -60.91 |
| 2014-12-02 | -60.27 |
| 2014-12-01 | -59.86 |
| 2014-11-28 | -59.30 |
| 2014-11-27 | -61.48 |
| 2014-11-26 | -59.78 |
| 2014-11-25 | -60.27 |
| 2014-11-24 | -59.06 |
| 2014-11-21 | -60.35 |
| 2014-11-20 | -60.51 |
| 2014-11-19 | -60.11 |
| 2014-11-18 | -59.94 |
| 2014-11-17 | -58.81 |
| 2014-11-14 | -58.01 |
| 2014-11-13 | -55.74 |
| 2014-11-12 | -55.91 |
| 2014-11-11 | -56.07 |
| 2014-11-10 | -53.56 |
| 2014-11-07 | -57.36 |
| 2014-11-06 | -56.79 |
| 2014-11-05 | -56.63 |
| 2014-11-04 | -55.99 |
| 2014-11-03 | -58.17 |
| 2014-10-31 | -58.81 |
| 2014-10-30 | -58.73 |
| 2014-10-29 | -58.81 |
| 2014-10-28 | -61.07 |
| 2014-10-27 | -61.48 |
| 2014-10-24 | -60.67 |
| 2014-10-23 | -60.75 |
| 2014-10-22 | -60.83 |
| 2014-10-21 | -63.17 |
| 2014-10-20 | -63.66 |
| 2014-10-17 | -63.82 |
| 2014-10-16 | -63.01 |
| 2014-10-15 | -63.01 |
| 2014-10-14 | -62.61 |
| 2014-10-13 | -62.45 |
| 2014-10-10 | -62.37 |
| 2014-10-09 | -60.43 |
| 2014-10-08 | -61.16 |
| 2014-10-07 | -60.51 |
| 2014-10-06 | -60.43 |
| 2014-10-03 | -61.72 |
| 2014-09-30 | -60.67 |
| 2014-09-29 | -59.94 |
| 2014-09-26 | -58.57 |
| 2014-09-25 | -58.89 |
| 2014-09-24 | -58.65 |
| 2014-09-23 | -59.30 |
| 2014-09-22 | -58.81 |
| 2014-09-19 | -56.55 |
| 2014-09-18 | -55.91 |
| 2014-09-17 | -55.74 |
| 2014-09-16 | -54.86 |
| 2014-09-15 | -54.61 |
| 2014-09-12 | -52.68 |
| 2014-09-11 | -54.37 |
| 2014-09-10 | -54.05 |
| 2014-09-08 | -53.32 |
| 2014-09-05 | -53.16 |
| 2014-09-04 | -53.89 |
| 2014-09-03 | -53.24 |
| 2014-09-02 | -54.45 |
| 2014-09-01 | -53.89 |
| 2014-08-29 | -55.91 |
| 2014-08-28 | -56.07 |
| 2014-08-27 | -53.16 |
| 2014-08-26 | -53.08 |
| 2014-08-25 | -54.37 |
| 2014-08-22 | -53.64 |
| 2014-08-21 | -55.26 |
| 2014-08-20 | -54.61 |
| 2014-08-19 | -54.61 |
| 2014-08-18 | -53.73 |
| 2014-08-15 | -54.69 |
| 2014-08-14 | -54.78 |
| 2014-08-13 | -54.61 |
| 2014-08-12 | -55.83 |
| 2014-08-11 | -57.12 |
| 2014-08-08 | -57.52 |
| 2014-08-07 | -57.68 |
| 2014-08-06 | -57.44 |
| 2014-08-05 | -56.55 |
| 2014-08-04 | -56.79 |
| 2014-08-01 | -57.76 |
| 2014-07-31 | -58.33 |
| 2014-07-30 | -59.14 |
| 2014-07-29 | -58.17 |
| 2014-07-28 | -59.30 |
| 2014-07-25 | -59.30 |
| 2014-07-24 | -58.89 |
| 2014-07-23 | -59.78 |
| 2014-07-22 | -61.07 |
| 2014-07-21 | -61.96 |
| 2014-07-18 | -62.12 |
| 2014-07-17 | -61.32 |
| 2014-07-16 | -61.16 |
| 2014-07-15 | -61.56 |
| 2014-07-14 | -61.16 |
| 2014-07-11 | -60.51 |
| 2014-07-10 | -61.88 |
| 2014-07-09 | -62.21 |
| 2014-07-08 | -61.40 |
| 2014-07-07 | -61.72 |
| 2014-07-04 | -61.48 |
| 2014-07-03 | -60.59 |
| 2014-07-02 | -62.12 |
| 2014-06-30 | -63.34 |
| 2014-06-27 | -62.77 |
| 2014-06-26 | -62.61 |
| 2014-06-25 | -62.53 |
| 2014-06-24 | -62.45 |
| 2014-06-23 | -63.42 |
| 2014-06-20 | -62.04 |
| 2014-06-19 | -62.69 |
| 2014-06-18 | -61.96 |
| 2014-06-17 | -60.75 |
| 2014-06-16 | -59.62 |
| 2014-06-13 | -60.59 |
| 2014-06-12 | -60.43 |
| 2014-06-11 | -59.62 |
| 2014-06-10 | -60.02 |
| 2014-06-09 | -60.99 |
| 2014-06-06 | -63.42 |
| 2014-06-05 | -64.79 |
| 2014-06-04 | -64.95 |
| 2014-06-03 | -64.55 |
| 2014-05-30 | -65.44 |
| 2014-05-29 | -64.95 |
| 2014-05-28 | -64.06 |
| 2014-05-27 | -64.87 |
| 2014-05-26 | -64.39 |
| 2014-05-23 | -64.71 |
| 2014-05-22 | -65.52 |
| 2014-05-21 | -66.49 |
| 2014-05-20 | -66.08 |
| 2014-05-19 | -66.49 |
| 2014-05-16 | -66.57 |
| 2014-05-15 | -64.14 |
| 2014-05-14 | -64.79 |
| 2014-05-13 | -66.57 |
| 2014-05-12 | -66.89 |
| 2014-05-09 | -67.45 |
| 2014-05-08 | -66.73 |
| 2014-05-07 | -66.16 |
| 2014-05-05 | -65.52 |
| 2014-05-02 | -65.92 |
| 2014-04-30 | -65.76 |
| 2014-04-29 | -64.55 |
| 2014-04-28 | -64.06 |
| 2014-04-25 | -63.34 |
| 2014-04-24 | -62.77 |
| 2014-04-23 | -63.98 |
| 2014-04-22 | -63.98 |
| 2014-04-17 | -63.26 |
| 2014-04-16 | -62.85 |
| 2014-04-15 | -63.34 |
| 2014-04-14 | -61.88 |
| 2014-04-11 | -61.64 |
| 2014-04-10 | -60.59 |
| 2014-04-09 | -61.96 |
| 2014-04-08 | -60.75 |
| 2014-04-07 | -61.32 |
| 2014-04-04 | -61.24 |
| 2014-04-03 | -62.12 |
| 2014-04-02 | -62.21 |
| 2014-04-01 | -63.01 |
| 2014-03-31 | -64.30 |
| 2014-03-28 | -63.50 |
| 2014-03-27 | -63.82 |
| 2014-03-26 | -61.24 |
| 2014-03-25 | -62.77 |
| 2014-03-24 | -61.96 |
| 2014-03-21 | -61.72 |
| 2014-03-20 | -63.98 |
| 2014-03-19 | -63.17 |
| 2014-03-18 | -65.84 |
| 2014-03-17 | -66.81 |
| 2014-03-14 | -64.71 |
| 2014-03-13 | -65.60 |
| 2014-03-12 | -64.79 |
| 2014-03-11 | -61.88 |
| 2014-03-10 | -60.59 |
| 2014-03-07 | -59.22 |
| 2014-03-06 | -59.62 |
| 2014-03-05 | -58.89 |
| 2014-03-04 | -58.33 |
| 2014-03-03 | -59.14 |
| 2014-02-28 | -59.22 |
| 2014-02-27 | -58.65 |
| 2014-02-26 | -59.62 |
| 2014-02-25 | -59.94 |
| 2014-02-24 | -58.17 |
| 2014-02-21 | -57.60 |
| 2014-02-20 | -56.15 |
| 2014-02-19 | -55.58 |
| 2014-02-18 | -56.15 |
| 2014-02-17 | -55.18 |
| 2014-02-14 | -55.58 |
| 2014-02-13 | -56.79 |
| 2014-02-12 | -56.39 |
| 2014-02-11 | -57.20 |
| 2014-02-10 | -58.41 |
| 2014-02-07 | -58.89 |
| 2014-02-06 | -61.07 |
| 2014-02-05 | -62.53 |
| 2014-02-04 | -62.37 |
| 2014-01-30 | -62.45 |
| 2014-01-29 | -60.59 |
| 2014-01-28 | -60.59 |
| 2014-01-27 | -60.75 |
| 2014-01-24 | -58.49 |
| 2014-01-23 | -58.49 |
| 2014-01-22 | -57.60 |
| 2014-01-21 | -58.89 |
| 2014-01-20 | -58.65 |
| 2014-01-17 | -57.93 |
| 2014-01-16 | -59.70 |
| 2014-01-15 | -59.78 |
| 2014-01-14 | -58.81 |
| 2014-01-13 | -57.60 |
| 2014-01-10 | -57.60 |
| 2014-01-09 | -54.45 |
| 2014-01-08 | -54.78 |
| 2014-01-07 | -56.39 |
| 2014-01-06 | -55.34 |
| 2014-01-03 | -55.18 |
| 2014-01-02 | -53.16 |
| 2013-12-31 | -51.38 |
| 2013-12-30 | -50.98 |
| 2013-12-27 | -49.69 |
| 2013-12-24 | -51.63 |
| 2013-12-23 | -52.35 |
| 2013-12-20 | -53.81 |
| 2013-12-19 | -53.64 |
| 2013-12-18 | -52.27 |
| 2013-12-17 | -52.19 |
| 2013-12-16 | -52.68 |
| 2013-12-13 | -52.76 |
| 2013-12-12 | -54.61 |
| 2013-12-11 | -57.28 |
| 2013-12-10 | -56.79 |
| 2013-12-09 | -57.20 |
| 2013-12-06 | -56.07 |
| 2013-12-05 | -56.71 |
| 2013-12-04 | -55.91 |
| 2013-12-03 | -57.68 |
| 2013-12-02 | -57.93 |
| 2013-11-29 | -57.20 |
| 2013-11-28 | -60.43 |
| 2013-11-27 | -60.59 |
| 2013-11-26 | -60.11 |
| 2013-11-25 | -60.35 |
| 2013-11-22 | -59.38 |
| 2013-11-21 | -58.97 |
| 2013-11-20 | -59.62 |
| 2013-11-19 | -61.56 |
| 2013-11-18 | -62.37 |
| 2013-11-15 | -63.34 |
| 2013-11-14 | -63.98 |
| 2013-11-13 | -64.14 |
| 2013-11-12 | -63.50 |
| 2013-11-11 | -63.42 |
| 2013-11-08 | -63.42 |
| 2013-11-07 | -62.12 |
| 2013-11-06 | -62.37 |
| 2013-11-05 | -63.01 |
| 2013-11-04 | -62.93 |
| 2013-11-01 | -63.98 |
| 2013-10-31 | -64.55 |
| 2013-10-30 | -64.39 |
| 2013-10-29 | -64.95 |
| 2013-10-28 | -64.55 |
| 2013-10-25 | -64.55 |
| 2013-10-24 | -63.58 |
| 2013-10-23 | -65.19 |
| 2013-10-22 | -65.27 |
| 2013-10-21 | -65.68 |
| 2013-10-18 | -66.73 |
| 2013-10-17 | -66.97 |
| 2013-10-16 | -66.81 |
| 2013-10-15 | -66.65 |
| 2013-10-11 | -66.73 |
| 2013-10-10 | -66.49 |
| 2013-10-09 | -66.00 |
| 2013-10-08 | -65.76 |
| 2013-10-07 | -66.00 |
| 2013-10-04 | -65.60 |
| 2013-10-03 | -66.16 |
| 2013-10-02 | -66.81 |
| 2013-09-30 | -66.97 |
| 2013-09-27 | -66.97 |
| 2013-09-26 | -65.92 |
| 2013-09-25 | -65.11 |
| 2013-09-24 | -65.60 |
| 2013-09-23 | -65.84 |
| 2013-09-19 | -65.44 |
| 2013-09-18 | -64.79 |
| 2013-09-17 | -66.08 |
| 2013-09-16 | -64.22 |
| 2013-09-13 | -64.06 |
| 2013-09-12 | -61.56 |
| 2013-09-11 | -63.01 |
| 2013-09-10 | -62.04 |
| 2013-09-09 | -63.17 |
| 2013-09-06 | -64.22 |
| 2013-09-05 | -65.03 |
| 2013-09-04 | -67.21 |
| 2013-09-03 | -67.05 |
| 2013-09-02 | -68.18 |
| 2013-08-30 | -68.50 |
| 2013-08-29 | -69.07 |
| 2013-08-28 | -69.07 |
| 2013-08-27 | -69.47 |
| 2013-08-26 | -69.15 |
| 2013-08-23 | -70.20 |
| 2013-08-22 | -70.12 |
| 2013-08-21 | -69.80 |
| 2013-08-20 | -69.47 |
| 2013-08-19 | -67.70 |
| 2013-08-16 | -67.78 |
| 2013-08-15 | -67.86 |
| 2013-08-13 | -68.34 |
| 2013-08-12 | -69.72 |
| 2013-08-09 | -71.65 |
| 2013-08-08 | -72.14 |
| 2013-08-07 | -71.65 |
| 2013-08-06 | -70.60 |
| 2013-08-05 | -71.09 |
| 2013-08-02 | -72.06 |
| 2013-08-01 | -71.73 |
| 2013-07-31 | -72.70 |
| 2013-07-30 | -72.14 |
| 2013-07-29 | -72.14 |
| 2013-07-26 | -71.41 |
| 2013-07-25 | -71.49 |
| 2013-07-24 | -73.67 |
| 2013-07-23 | -73.67 |
| 2013-07-22 | -74.40 |
| 2013-07-19 | -74.08 |
| 2013-07-18 | -73.75 |
| 2013-07-17 | -73.35 |
| 2013-07-16 | -72.95 |
| 2013-07-15 | -72.95 |
| 2013-07-12 | -73.03 |
| 2013-07-11 | -73.83 |
| 2013-07-10 | -75.13 |
| 2013-07-09 | -74.97 |
| 2013-07-08 | -74.72 |
| 2013-07-05 | -74.08 |
| 2013-07-04 | -74.24 |
| 2013-07-03 | -74.16 |
| 2013-07-02 | -71.90 |
| 2013-06-28 | -72.46 |
| 2013-06-27 | -72.95 |
| 2013-06-26 | -73.27 |
| 2013-06-25 | -73.83 |
| 2013-06-24 | -73.83 |
| 2013-06-21 | -72.95 |
| 2013-06-20 | -73.27 |
| 2013-06-19 | -72.70 |
| 2013-06-18 | -72.87 |
| 2013-06-17 | -74.00 |
| 2013-06-14 | -75.85 |
| 2013-06-13 | -75.85 |
| 2013-06-11 | -75.21 |
| 2013-06-10 | -74.48 |
| 2013-06-07 | -74.40 |
| 2013-06-06 | -74.40 |
| 2013-06-05 | -74.40 |
| 2013-06-04 | -74.16 |
| 2013-06-03 | -73.92 |
| 2013-05-31 | -73.35 |
| 2013-05-30 | -72.14 |
| 2013-05-29 | -71.65 |
| 2013-05-28 | -71.57 |
| 2013-05-27 | -71.90 |
| 2013-05-24 | -71.41 |
| 2013-05-23 | -71.33 |
| 2013-05-22 | -70.12 |
| 2013-05-21 | -71.01 |
| 2013-05-20 | -71.73 |
| 2013-05-16 | -72.30 |
| 2013-05-15 | -72.46 |
| 2013-05-14 | -72.38 |
| 2013-05-13 | -71.33 |
| 2013-05-10 | -70.77 |
| 2013-05-09 | -70.68 |
| 2013-05-08 | -71.33 |
| 2013-05-07 | -71.49 |
| 2013-05-06 | -72.78 |
| 2013-05-03 | -73.11 |
| 2013-05-02 | -73.92 |
| 2013-04-30 | -73.11 |
| 2013-04-29 | -73.27 |
| 2013-04-26 | -71.98 |
| 2013-04-25 | -71.90 |
| 2013-04-24 | -72.14 |
| 2013-04-23 | -72.38 |
| 2013-04-22 | -71.98 |
| 2013-04-19 | -71.65 |
| 2013-04-18 | -72.87 |
| 2013-04-17 | -72.87 |
| 2013-04-16 | -72.54 |
| 2013-04-15 | -72.30 |
| 2013-04-12 | -71.41 |
| 2013-04-11 | -71.33 |
| 2013-04-10 | -71.17 |
| 2013-04-09 | -71.57 |
| 2013-04-08 | -72.70 |
| 2013-04-05 | -72.22 |
| 2013-04-03 | -71.09 |
| 2013-04-02 | -70.77 |
| 2013-03-28 | -69.55 |
| 2013-03-27 | -68.67 |
| 2013-03-26 | -68.26 |
| 2013-03-25 | -67.29 |
| 2013-03-22 | -66.97 |
| 2013-03-21 | -66.73 |
| 2013-03-20 | -66.97 |
| 2013-03-19 | -66.40 |
| 2013-03-18 | -66.16 |
| 2013-03-15 | -65.60 |
| 2013-03-14 | -65.11 |
| 2013-03-13 | -65.60 |
| 2013-03-12 | -65.19 |
| 2013-03-11 | -63.58 |
| 2013-03-08 | -63.17 |
| 2013-03-07 | -63.58 |
| 2013-03-06 | -64.06 |
| 2013-03-05 | -65.52 |
| 2013-03-04 | -65.35 |
| 2013-03-01 | -64.55 |
| 2013-02-28 | -65.11 |
| 2013-02-27 | -66.40 |
| 2013-02-26 | -66.65 |
| 2013-02-25 | -65.35 |
| 2013-02-22 | -64.87 |
| 2013-02-21 | -64.87 |
| 2013-02-20 | -64.39 |
| 2013-02-19 | -64.71 |
| 2013-02-18 | -63.82 |
| 2013-02-15 | -65.44 |
| 2013-02-14 | -66.16 |
| 2013-02-08 | -65.84 |
| 2013-02-07 | -66.89 |
| 2013-02-06 | -65.92 |
| 2013-02-05 | -65.76 |
| 2013-02-04 | -65.35 |
| 2013-02-01 | -66.00 |
| 2013-01-31 | -65.52 |
| 2013-01-30 | -64.06 |
| 2013-01-29 | -64.47 |
| 2013-01-28 | -63.98 |
| 2013-01-25 | -63.58 |
| 2013-01-24 | -62.45 |
| 2013-01-23 | -61.24 |
| 2013-01-22 | -60.83 |
| 2013-01-21 | -60.51 |
| 2013-01-18 | -61.16 |
| 2013-01-17 | -62.12 |
| 2013-01-16 | -61.32 |
| 2013-01-15 | -60.83 |
| 2013-01-14 | -60.35 |
| 2013-01-11 | -60.19 |
| 2013-01-10 | -58.57 |
| 2013-01-09 | -60.91 |
| 2013-01-08 | -61.32 |
| 2013-01-07 | -60.11 |
| 2013-01-04 | -60.83 |
| 2013-01-03 | -59.70 |
| 2013-01-02 | -61.88 |
| 2012-12-31 | -64.14 |
| 2012-12-28 | -63.98 |
| 2012-12-27 | -63.98 |
| 2012-12-24 | -64.63 |
| 2012-12-21 | -64.47 |
| 2012-12-20 | -64.39 |
| 2012-12-19 | -65.19 |
| 2012-12-18 | -65.35 |
| 2012-12-17 | -65.35 |
| 2012-12-14 | -65.35 |
| 2012-12-13 | -66.32 |
| 2012-12-12 | -66.32 |
| 2012-12-11 | -66.89 |
| 2012-12-10 | -65.60 |
| 2012-12-07 | -66.65 |
| 2012-12-06 | -67.05 |
| 2012-12-05 | -67.45 |
| 2012-12-04 | -68.83 |
| 2012-12-03 | -68.83 |
| 2012-11-30 | -69.07 |
| 2012-11-29 | -68.67 |
| 2012-11-28 | -68.91 |
| 2012-11-27 | -68.67 |
| 2012-11-26 | -68.42 |
| 2012-11-23 | -67.78 |
| 2012-11-22 | -68.59 |
| 2012-11-21 | -68.10 |
| 2012-11-20 | -68.83 |
| 2012-11-19 | -68.42 |
| 2012-11-16 | -69.39 |
| 2012-11-15 | -69.47 |
| 2012-11-14 | -68.83 |
| 2012-11-13 | -69.80 |
| 2012-11-12 | -68.10 |
| 2012-11-09 | -66.16 |
| 2012-11-08 | -66.89 |
| 2012-11-07 | -64.39 |
| 2012-11-06 | -66.97 |
| 2012-11-05 | -66.57 |
| 2012-11-02 | -65.76 |
| 2012-11-01 | -66.08 |
| 2012-10-31 | -67.13 |
| 2012-10-30 | -69.31 |
| 2012-10-29 | -69.63 |
| 2012-10-26 | -69.23 |
| 2012-10-25 | -68.10 |
| 2012-10-24 | -66.89 |
| 2012-10-22 | -67.13 |
| 2012-10-19 | -67.94 |
| 2012-10-18 | -67.45 |
| 2012-10-17 | -69.15 |
| 2012-10-16 | -70.20 |
| 2012-10-15 | -71.33 |
| 2012-10-12 | -71.90 |
| 2012-10-11 | -73.43 |
| 2012-10-10 | -73.43 |
| 2012-10-09 | -73.35 |
| 2012-10-08 | -73.03 |
| 2012-10-05 | -72.30 |
| 2012-10-04 | -73.59 |
| 2012-10-03 | -74.24 |
| 2012-09-28 | -74.00 |
| 2012-09-27 | -74.32 |
| 2012-09-26 | -74.72 |
| 2012-09-25 | -73.27 |
| 2012-09-24 | -71.73 |
| 2012-09-21 | -71.90 |
| 2012-09-20 | -73.03 |
| 2012-09-19 | -72.78 |
| 2012-09-18 | -74.48 |
| 2012-09-17 | -73.35 |
| 2012-09-14 | -73.59 |
| 2012-09-13 | -75.45 |
| 2012-09-12 | -74.97 |
| 2012-09-11 | -75.77 |
| 2012-09-10 | -74.56 |
| 2012-09-07 | -75.37 |
| 2012-09-06 | -76.74 |
| 2012-09-05 | -77.15 |
| 2012-09-04 | -76.82 |
| 2012-09-03 | -76.34 |
| 2012-08-31 | -76.50 |
| 2012-08-30 | -75.85 |
| 2012-08-29 | -74.64 |
| 2012-08-28 | -74.48 |
| 2012-08-27 | -74.32 |
| 2012-08-24 | -73.75 |
| 2012-08-23 | -73.83 |
| 2012-08-22 | -73.75 |
| 2012-08-21 | -72.95 |
| 2012-08-20 | -72.30 |
| 2012-08-17 | -71.98 |
| 2012-08-16 | -72.30 |
| 2012-08-15 | -71.65 |
| 2012-08-14 | -70.44 |
| 2012-08-13 | -71.17 |
| 2012-08-10 | -70.44 |
| 2012-08-09 | -69.15 |
| 2012-08-08 | -69.15 |
| 2012-08-07 | -70.77 |
| 2012-08-06 | -71.65 |
| 2012-08-03 | -73.51 |
| 2012-08-02 | -73.59 |
| 2012-08-01 | -72.95 |
| 2012-07-31 | -74.24 |
| 2012-07-30 | -74.32 |
| 2012-07-27 | -74.16 |
| 2012-07-26 | -74.64 |
| 2012-07-25 | -74.97 |
| 2012-07-24 | -73.59 |
| 2012-07-23 | -73.03 |
| 2012-07-20 | -71.98 |
| 2012-07-19 | -71.73 |
| 2012-07-18 | -72.22 |
| 2012-07-17 | -73.92 |
| 2012-07-16 | -74.32 |
| 2012-07-13 | -73.03 |
| 2012-07-12 | -73.35 |
| 2012-07-11 | -71.73 |
| 2012-07-10 | -71.65 |
| 2012-07-09 | -70.44 |
| 2012-07-06 | -68.75 |
| 2012-07-05 | -68.91 |
| 2012-07-04 | -69.23 |
| 2012-07-03 | -70.77 |
| 2012-06-29 | -70.93 |
| 2012-06-28 | -71.82 |
| 2012-06-27 | -71.01 |
| 2012-06-26 | -70.77 |
| 2012-06-25 | -70.77 |
| 2012-06-22 | -68.99 |
| 2012-06-21 | -68.75 |
| 2012-06-20 | -67.45 |
| 2012-06-19 | -67.37 |
| 2012-06-18 | -66.16 |
| 2012-06-15 | -66.73 |
| 2012-06-14 | -66.57 |
| 2012-06-13 | -65.92 |
| 2012-06-12 | -67.05 |
| 2012-06-11 | -66.49 |
| 2012-06-08 | -69.15 |
| 2012-06-07 | -69.72 |
| 2012-06-06 | -69.15 |
| 2012-06-05 | -69.23 |
| 2012-06-04 | -68.59 |
| 2012-06-01 | -66.89 |
| 2012-05-31 | -66.08 |
| 2012-05-30 | -65.68 |
| 2012-05-29 | -64.95 |
| 2012-05-28 | -67.05 |
| 2012-05-25 | -67.70 |
| 2012-05-24 | -66.40 |
| 2012-05-23 | -65.76 |
| 2012-05-22 | -65.44 |
| 2012-05-21 | -66.02 |
| 2012-05-18 | -66.18 |
| 2012-05-17 | -65.87 |
| 2012-05-16 | -66.10 |
| 2012-05-15 | -64.69 |
| 2012-05-14 | -64.93 |
| 2012-05-11 | -64.61 |
| 2012-05-10 | -64.06 |
| 2012-05-09 | -63.51 |
| 2012-05-08 | -62.02 |
| 2012-05-07 | -61.87 |
| 2012-05-04 | -60.85 |
| 2012-05-03 | -60.77 |
| 2012-05-02 | -60.06 |
| 2012-04-30 | -60.37 |
| 2012-04-27 | -60.77 |
| 2012-04-26 | -61.08 |
| 2012-04-25 | -60.69 |
| 2012-04-24 | -60.61 |
| 2012-04-23 | -60.45 |
| 2012-04-20 | -60.22 |
| 2012-04-19 | -60.06 |
| 2012-04-18 | -59.43 |
| 2012-04-17 | -60.22 |
| 2012-04-16 | -58.88 |
| 2012-04-13 | -58.65 |
| 2012-04-12 | -59.04 |
| 2012-04-11 | -60.14 |
| 2012-04-10 | -56.84 |
| 2012-04-05 | -55.98 |
| 2012-04-03 | -56.45 |
| 2012-04-02 | -58.10 |
| 2012-03-30 | -57.78 |
| 2012-03-29 | -59.35 |
| 2012-03-28 | -58.80 |
| 2012-03-27 | -58.26 |
| 2012-03-26 | -61.32 |
| 2012-03-23 | -61.55 |
| 2012-03-22 | -60.30 |
| 2012-03-21 | -60.53 |
| 2012-03-20 | -60.22 |
| 2012-03-19 | -57.55 |
| 2012-03-16 | -57.00 |
| 2012-03-15 | -57.39 |
| 2012-03-14 | -57.24 |
| 2012-03-13 | -56.53 |
| 2012-03-12 | -57.24 |
| 2012-03-09 | -55.82 |
| 2012-03-08 | -57.47 |
| 2012-03-07 | -57.78 |
| 2012-03-06 | -56.53 |
| 2012-03-05 | -54.41 |
| 2012-03-02 | -53.94 |
| 2012-03-01 | -55.20 |
| 2012-02-29 | -54.41 |
| 2012-02-28 | -54.25 |
| 2012-02-27 | -55.12 |
| 2012-02-24 | -53.55 |
| 2012-02-23 | -54.49 |
| 2012-02-22 | -52.84 |
| 2012-02-21 | -52.76 |
| 2012-02-20 | -51.74 |
| 2012-02-17 | -52.92 |
| 2012-02-16 | -52.76 |
| 2012-02-15 | -52.14 |
| 2012-02-14 | -54.02 |
| 2012-02-13 | -53.08 |
| 2012-02-10 | -52.29 |
| 2012-02-09 | -51.12 |
| 2012-02-08 | -49.55 |
| 2012-02-07 | -52.68 |
| 2012-02-06 | -52.29 |
| 2012-02-03 | -52.37 |
| 2012-02-02 | -53.47 |
| 2012-02-01 | -54.96 |
| 2012-01-31 | -57.71 |
| 2012-01-30 | -58.73 |
| 2012-01-27 | -58.26 |
| 2012-01-26 | -56.29 |
| 2012-01-20 | -57.55 |
| 2012-01-19 | -60.77 |
| 2012-01-18 | -62.65 |
| 2012-01-17 | -63.43 |
| 2012-01-16 | -65.32 |
| 2012-01-13 | -64.22 |
| 2012-01-12 | -64.14 |
| 2012-01-11 | -63.28 |
| 2012-01-10 | -63.59 |
| 2012-01-09 | -63.04 |
| 2012-01-06 | -64.06 |
| 2012-01-05 | -61.94 |
| 2012-01-04 | -61.08 |
| 2012-01-03 | -61.00 |
| 2011-12-30 | -61.94 |
| 2011-12-29 | -61.94 |
| 2011-12-28 | -61.24 |
| 2011-12-23 | -61.94 |
| 2011-12-22 | -63.43 |
| 2011-12-21 | -63.04 |
| 2011-12-20 | -63.75 |
| 2011-12-19 | -63.36 |
| 2011-12-16 | -61.87 |
| 2011-12-15 | -63.59 |
| 2011-12-14 | -62.34 |
| 2011-12-13 | -61.87 |
| 2011-12-12 | -62.26 |
| 2011-12-09 | -61.94 |
| 2011-12-08 | -60.77 |
| 2011-12-07 | -60.30 |
| 2011-12-06 | -62.89 |
| 2011-12-05 | -61.24 |
| 2011-12-02 | -59.51 |
| 2011-12-01 | -60.77 |
| 2011-11-30 | -65.95 |
| 2011-11-29 | -64.93 |
| 2011-11-28 | -65.55 |
| 2011-11-25 | -66.18 |
| 2011-11-24 | -65.16 |
| 2011-11-23 | -64.06 |
| 2011-11-22 | -61.94 |
| 2011-11-21 | -61.79 |
| 2011-11-18 | -60.06 |
| 2011-11-17 | -59.35 |
| 2011-11-16 | -59.51 |
| 2011-11-15 | -58.57 |
| 2011-11-14 | -57.86 |
| 2011-11-11 | -59.67 |
| 2011-11-10 | -59.51 |
| 2011-11-09 | -56.45 |
| 2011-11-08 | -57.63 |
| 2011-11-07 | -56.53 |
| 2011-11-04 | -54.96 |
| 2011-11-03 | -55.82 |
| 2011-11-02 | -54.33 |
| 2011-11-01 | -53.94 |
| 2011-10-31 | -56.06 |
| 2011-10-28 | -52.92 |
| 2011-10-27 | -47.27 |
| 2011-10-26 | -48.92 |
| 2011-10-25 | -49.62 |
| 2011-10-24 | -49.94 |
| 2011-10-21 | -53.63 |
| 2011-10-20 | -55.35 |
| 2011-10-19 | -53.78 |
| 2011-10-18 | -54.41 |
| 2011-10-17 | -48.53 |
| 2011-10-14 | -49.70 |
| 2011-10-13 | -47.51 |
| 2011-10-12 | -53.86 |
| 2011-10-11 | -55.67 |
| 2011-10-10 | -58.26 |
| 2011-10-07 | -58.57 |
| 2011-10-06 | -59.75 |
| 2011-10-04 | -61.94 |
| 2011-10-03 | -62.02 |
| 2011-09-30 | -60.45 |
| 2011-09-28 | -58.41 |
| 2011-09-27 | -59.67 |
| 2011-09-26 | -61.79 |
| 2011-09-23 | -61.24 |
| 2011-09-22 | -63.04 |
| 2011-09-21 | -59.98 |
| 2011-09-20 | -59.75 |
| 2011-09-19 | -59.98 |
| 2011-09-16 | -58.33 |
| 2011-09-15 | -61.47 |
| 2011-09-14 | -61.87 |
| 2011-09-12 | -61.16 |
| 2011-09-09 | -59.04 |
| 2011-09-08 | -58.41 |
| 2011-09-07 | -59.12 |
| 2011-09-06 | -59.59 |
| 2011-09-05 | -59.20 |
| 2011-09-02 | -56.29 |
| 2011-09-01 | -55.35 |
| 2011-08-31 | -56.29 |
| 2011-08-30 | -54.33 |
| 2011-08-29 | -55.12 |
| 2011-08-26 | -54.96 |
| 2011-08-25 | -54.41 |
| 2011-08-24 | -56.45 |
| 2011-08-23 | -55.27 |
| 2011-08-22 | -56.69 |
| 2011-08-19 | -56.45 |
| 2011-08-18 | -54.65 |
| 2011-08-17 | -57.78 |
| 2011-08-16 | -59.04 |
| 2011-08-15 | -59.12 |
| 2011-08-12 | -62.34 |
| 2011-08-11 | -64.85 |
| 2011-08-10 | -65.79 |
| 2011-08-09 | -64.14 |
| 2011-08-08 | -61.71 |
| 2011-08-05 | -60.37 |
| 2011-08-04 | -57.86 |
| 2011-08-03 | -57.08 |
| 2011-08-02 | -55.43 |
| 2011-08-01 | -52.45 |
| 2011-07-29 | -52.29 |
| 2011-07-28 | -51.90 |
| 2011-07-27 | -49.47 |
| 2011-07-26 | -50.49 |
| 2011-07-25 | -49.94 |
| 2011-07-22 | -48.45 |
| 2011-07-21 | -51.43 |
| 2011-07-20 | -50.57 |
| 2011-07-19 | -49.86 |
| 2011-07-18 | -48.76 |
| 2011-07-15 | -47.74 |
| 2011-07-14 | -46.33 |
| 2011-07-13 | -46.09 |
| 2011-07-12 | -46.56 |
| 2011-07-11 | -44.68 |
| 2011-07-08 | -42.25 |
| 2011-07-07 | -42.25 |
| 2011-07-06 | -41.86 |
| 2011-07-05 | -41.93 |
| 2011-07-04 | -42.72 |
| 2011-06-30 | -43.90 |
| 2011-06-29 | -44.21 |
| 2011-06-28 | -43.58 |
| 2011-06-27 | -44.05 |
| 2011-06-24 | -43.58 |
| 2011-06-23 | -45.62 |
| 2011-06-22 | -45.15 |
| 2011-06-21 | -45.47 |
| 2011-06-20 | -47.11 |
| 2011-06-17 | -46.72 |
| 2011-06-16 | -44.37 |
| 2011-06-15 | -43.74 |
| 2011-06-14 | -43.66 |
| 2011-06-13 | -44.05 |
| 2011-06-10 | -43.66 |
| 2011-06-09 | -42.64 |
| 2011-06-08 | -41.54 |
| 2011-06-07 | -40.52 |
| 2011-06-03 | -39.42 |
| 2011-06-02 | -38.17 |
| 2011-06-01 | -36.99 |
| 2011-05-31 | -37.78 |
| 2011-05-30 | -39.42 |
| 2011-05-27 | -38.40 |
| 2011-05-26 | -39.42 |
| 2011-05-25 | -39.50 |
| 2011-05-24 | -39.35 |
| 2011-05-23 | -39.19 |
| 2011-05-20 | -37.62 |
| 2011-05-19 | -37.62 |
| 2011-05-18 | -37.15 |
| 2011-05-17 | -37.85 |
| 2011-05-16 | -38.01 |
| 2011-05-13 | -36.36 |
| 2011-05-12 | -36.21 |
| 2011-05-11 | -35.42 |
| 2011-05-09 | -35.42 |
| 2011-05-06 | -34.87 |
| 2011-05-05 | -39.03 |
| 2011-05-04 | -39.27 |
| 2011-05-03 | -37.93 |
| 2011-04-29 | -35.89 |
| 2011-04-28 | -34.72 |
| 2011-04-27 | -33.54 |
| 2011-04-26 | -31.89 |
| 2011-04-21 | -31.73 |
| 2011-04-20 | -31.06 |
| 2011-04-19 | -31.90 |
| 2011-04-18 | -31.13 |
| 2011-04-15 | -30.21 |
| 2011-04-14 | -30.37 |
| 2011-04-13 | -30.37 |
| 2011-04-12 | -32.52 |
| 2011-04-11 | -31.37 |
| 2011-04-08 | -29.45 |
| 2011-04-07 | -29.06 |
| 2011-04-06 | -29.52 |
| 2011-04-04 | -28.68 |
| 2011-04-01 | -32.13 |
| 2011-03-31 | -32.98 |
| 2011-03-30 | -32.67 |
| 2011-03-29 | -33.05 |
| 2011-03-28 | -32.67 |
| 2011-03-25 | -33.05 |
| 2011-03-24 | -33.51 |
| 2011-03-23 | -33.51 |
| 2011-03-22 | -33.13 |
| 2011-03-21 | -33.67 |
| 2011-03-18 | -35.20 |
| 2011-03-17 | -36.58 |
| 2011-03-16 | -34.28 |
| 2011-03-15 | -33.36 |
| 2011-03-14 | -31.29 |
| 2011-03-11 | -32.98 |
| 2011-03-10 | -32.90 |
| 2011-03-09 | -32.82 |
| 2011-03-08 | -32.36 |
| 2011-03-07 | -33.51 |
| 2011-03-04 | -32.90 |
| 2011-03-03 | -34.82 |
| 2011-03-02 | -35.81 |
| 2011-03-01 | -35.81 |
| 2011-02-28 | -34.74 |
| 2011-02-25 | -35.35 |
| 2011-02-24 | -37.12 |
| 2011-02-23 | -33.44 |
| 2011-02-22 | -33.90 |
| 2011-02-21 | -31.21 |
| 2011-02-18 | -29.91 |
| 2011-02-17 | -30.37 |
| 2011-02-16 | -30.60 |
| 2011-02-15 | -30.37 |
| 2011-02-14 | -29.91 |
| 2011-02-11 | -32.36 |
| 2011-02-10 | -33.90 |
| 2011-02-09 | -32.29 |
| 2011-02-08 | -29.68 |
| 2011-02-07 | -29.45 |
| 2011-02-02 | -28.07 |
| 2011-02-01 | -29.60 |
| 2011-01-31 | -27.38 |
| 2011-01-28 | -27.38 |
| 2011-01-27 | -25.61 |
| 2011-01-26 | -23.62 |
| 2011-01-25 | -24.16 |
| 2011-01-24 | -23.47 |
| 2011-01-21 | -22.55 |
| 2011-01-20 | -22.09 |
| 2011-01-19 | -20.40 |
| 2011-01-18 | -21.01 |
| 2011-01-17 | -21.63 |
| 2011-01-14 | -20.25 |
| 2011-01-13 | -19.79 |
| 2011-01-12 | -19.33 |
| 2011-01-11 | -22.09 |
| 2011-01-10 | -20.86 |
| 2011-01-07 | -19.48 |
| 2011-01-06 | -18.87 |
| 2011-01-05 | -18.25 |
| 2011-01-04 | -16.10 |
| 2011-01-03 | -19.02 |
| 2010-12-31 | -20.55 |
| 2010-12-30 | -21.63 |
| 2010-12-29 | -21.93 |
| 2010-12-28 | -24.00 |
| 2010-12-24 | -22.39 |
| 2010-12-23 | -22.85 |
| 2010-12-22 | -22.39 |
| 2010-12-21 | -20.55 |
| 2010-12-20 | -21.47 |
| 2010-12-17 | -21.17 |
| 2010-12-16 | -21.17 |
| 2010-12-15 | -20.25 |
| 2010-12-14 | -18.10 |
| 2010-12-13 | -18.56 |
| 2010-12-10 | -18.87 |
| 2010-12-09 | -18.25 |
| 2010-12-08 | -17.64 |
| 2010-12-07 | -15.95 |
| 2010-12-06 | -15.95 |
| 2010-12-03 | -15.03 |
| 2010-12-02 | -14.42 |
| 2010-12-01 | -15.49 |
| 2010-11-30 | -17.33 |
| 2010-11-29 | -15.95 |
| 2010-11-26 | -16.41 |
| 2010-11-25 | -14.11 |
| 2010-11-24 | -13.96 |
| 2010-11-23 | -13.34 |
| 2010-11-22 | -10.74 |
| 2010-11-19 | -11.20 |
| 2010-11-18 | -13.34 |
| 2010-11-17 | -15.49 |
| 2010-11-16 | -12.42 |
| 2010-11-15 | -10.89 |
| 2010-11-12 | -9.20 |
| 2010-11-11 | -3.53 |
| 2010-11-10 | -3.53 |
| 2010-11-09 | -3.07 |
| 2010-11-08 | -0.92 |
| 2010-11-05 | -1.99 |
| 2010-11-04 | 0.00 |
Copyright & disclaimer, Privacy policy