Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0703 % |
|---|---|
| 2025-11-07 | -62.28 |
| 2025-11-06 | -60.88 |
| 2025-11-05 | -60.88 |
| 2025-11-04 | -60.88 |
| 2025-11-03 | -60.88 |
| 2025-10-31 | -60.88 |
| 2025-10-30 | -60.88 |
| 2025-10-28 | -60.88 |
| 2025-10-27 | -60.88 |
| 2025-10-24 | -60.88 |
| 2025-10-23 | -61.16 |
| 2025-10-22 | -61.16 |
| 2025-10-21 | -58.09 |
| 2025-10-20 | -61.16 |
| 2025-10-17 | -61.16 |
| 2025-10-16 | -59.21 |
| 2025-10-15 | -58.65 |
| 2025-10-14 | -57.53 |
| 2025-10-13 | -58.09 |
| 2025-10-10 | -56.97 |
| 2025-10-09 | -56.97 |
| 2025-10-08 | -57.81 |
| 2025-10-06 | -58.09 |
| 2025-10-03 | -58.09 |
| 2025-10-02 | -58.09 |
| 2025-09-30 | -57.81 |
| 2025-09-29 | -54.18 |
| 2025-09-26 | -53.90 |
| 2025-09-25 | -53.90 |
| 2025-09-24 | -53.34 |
| 2025-09-23 | -53.34 |
| 2025-09-22 | -53.34 |
| 2025-09-19 | -55.30 |
| 2025-09-18 | -53.90 |
| 2025-09-17 | -53.90 |
| 2025-09-16 | -53.34 |
| 2025-09-15 | -53.06 |
| 2025-09-12 | -53.06 |
| 2025-09-11 | -53.06 |
| 2025-09-10 | -53.06 |
| 2025-09-09 | -53.90 |
| 2025-09-08 | -53.06 |
| 2025-09-05 | -53.06 |
| 2025-09-04 | -53.06 |
| 2025-09-03 | -53.06 |
| 2025-09-02 | -52.78 |
| 2025-09-01 | -52.78 |
| 2025-08-29 | -53.62 |
| 2025-08-28 | -53.62 |
| 2025-08-27 | -53.06 |
| 2025-08-26 | -53.06 |
| 2025-08-25 | -53.06 |
| 2025-08-22 | -53.90 |
| 2025-08-21 | -55.02 |
| 2025-08-20 | -54.46 |
| 2025-08-19 | -54.18 |
| 2025-08-18 | -53.62 |
| 2025-08-15 | -45.24 |
| 2025-08-14 | -48.87 |
| 2025-08-13 | -48.87 |
| 2025-08-12 | -48.59 |
| 2025-08-11 | -55.30 |
| 2025-08-08 | -54.74 |
| 2025-08-07 | -54.74 |
| 2025-08-06 | -55.58 |
| 2025-08-05 | -55.02 |
| 2025-08-04 | -54.74 |
| 2025-08-01 | -54.74 |
| 2025-07-31 | -55.30 |
| 2025-07-30 | -55.30 |
| 2025-07-29 | -53.62 |
| 2025-07-28 | -54.18 |
| 2025-07-25 | -53.62 |
| 2025-07-24 | -53.62 |
| 2025-07-23 | -53.62 |
| 2025-07-22 | -53.62 |
| 2025-07-21 | -53.34 |
| 2025-07-18 | -54.18 |
| 2025-07-17 | -54.18 |
| 2025-07-16 | -52.78 |
| 2025-07-15 | -52.50 |
| 2025-07-14 | -53.06 |
| 2025-07-11 | -53.90 |
| 2025-07-10 | -53.90 |
| 2025-07-09 | -53.62 |
| 2025-07-08 | -53.06 |
| 2025-07-07 | -53.06 |
| 2025-07-04 | -52.78 |
| 2025-07-03 | -53.62 |
| 2025-07-02 | -52.50 |
| 2025-06-30 | -52.50 |
| 2025-06-27 | -54.18 |
| 2025-06-26 | -52.78 |
| 2025-06-25 | -53.62 |
| 2025-06-24 | -54.18 |
| 2025-06-23 | -52.50 |
| 2025-06-20 | -53.34 |
| 2025-06-19 | -53.62 |
| 2025-06-18 | -53.62 |
| 2025-06-17 | -53.62 |
| 2025-06-16 | -54.74 |
| 2025-06-13 | -53.90 |
| 2025-06-12 | -53.62 |
| 2025-06-11 | -49.15 |
| 2025-06-10 | -50.55 |
| 2025-06-09 | -51.11 |
| 2025-06-06 | -51.11 |
| 2025-06-05 | -54.74 |
| 2025-06-04 | -54.74 |
| 2025-06-03 | -51.94 |
| 2025-06-02 | -56.41 |
| 2025-05-30 | -56.41 |
| 2025-05-29 | -60.33 |
| 2025-05-28 | -61.44 |
| 2025-05-27 | -60.33 |
| 2025-05-26 | -61.44 |
| 2025-05-23 | -63.12 |
| 2025-05-22 | -65.63 |
| 2025-05-21 | -65.63 |
| 2025-05-20 | -67.59 |
| 2025-05-19 | -66.75 |
| 2025-05-16 | -67.03 |
| 2025-05-15 | -67.03 |
| 2025-05-14 | -65.08 |
| 2025-05-13 | -65.08 |
| 2025-05-12 | -64.52 |
| 2025-05-09 | -65.91 |
| 2025-05-08 | -65.91 |
| 2025-05-07 | -67.31 |
| 2025-05-06 | -67.87 |
| 2025-05-02 | -66.19 |
| 2025-04-30 | -66.47 |
| 2025-04-29 | -66.19 |
| 2025-04-28 | -65.91 |
| 2025-04-25 | -65.91 |
| 2025-04-24 | -65.91 |
| 2025-04-23 | -65.36 |
| 2025-04-22 | -65.08 |
| 2025-04-17 | -63.96 |
| 2025-04-16 | -63.68 |
| 2025-04-15 | -63.68 |
| 2025-04-14 | -66.19 |
| 2025-04-11 | -66.47 |
| 2025-04-10 | -66.47 |
| 2025-04-09 | -65.36 |
| 2025-04-08 | -64.80 |
| 2025-04-07 | -61.44 |
| 2025-04-03 | -62.56 |
| 2025-04-02 | -62.56 |
| 2025-04-01 | -62.56 |
| 2025-03-31 | -62.56 |
| 2025-03-28 | -64.24 |
| 2025-03-27 | -64.24 |
| 2025-03-26 | -64.24 |
| 2025-03-25 | -63.96 |
| 2025-03-24 | -63.96 |
| 2025-03-21 | -65.63 |
| 2025-03-20 | -63.12 |
| 2025-03-19 | -63.12 |
| 2025-03-18 | -62.84 |
| 2025-03-17 | -62.84 |
| 2025-03-14 | -62.84 |
| 2025-03-13 | -65.36 |
| 2025-03-12 | -64.80 |
| 2025-03-11 | -64.80 |
| 2025-03-10 | -64.52 |
| 2025-03-07 | -65.08 |
| 2025-03-06 | -65.08 |
| 2025-03-05 | -65.08 |
| 2025-03-04 | -65.08 |
| 2025-03-03 | -63.96 |
| 2025-02-28 | -63.96 |
| 2025-02-27 | -63.96 |
| 2025-02-26 | -64.24 |
| 2025-02-25 | -63.96 |
| 2025-02-24 | -62.56 |
| 2025-02-21 | -62.00 |
| 2025-02-20 | -62.00 |
| 2025-02-19 | -63.68 |
| 2025-02-18 | -63.68 |
| 2025-02-17 | -62.00 |
| 2025-02-14 | -61.16 |
| 2025-02-13 | -62.56 |
| 2025-02-12 | -63.12 |
| 2025-02-11 | -63.12 |
| 2025-02-10 | -63.12 |
| 2025-02-07 | -63.12 |
| 2025-02-06 | -62.56 |
| 2025-02-05 | -62.00 |
| 2025-02-04 | -62.00 |
| 2025-02-03 | -60.88 |
| 2025-01-28 | -61.16 |
| 2025-01-27 | -61.16 |
| 2025-01-24 | -60.05 |
| 2025-01-23 | -60.88 |
| 2025-01-22 | -59.21 |
| 2025-01-21 | -59.21 |
| 2025-01-20 | -61.16 |
| 2025-01-17 | -62.56 |
| 2025-01-16 | -61.44 |
| 2025-01-15 | -61.44 |
| 2025-01-14 | -61.16 |
| 2025-01-13 | -61.16 |
| 2025-01-10 | -61.16 |
| 2025-01-09 | -61.16 |
| 2025-01-08 | -60.61 |
| 2025-01-07 | -60.88 |
| 2025-01-06 | -60.88 |
| 2025-01-03 | -60.88 |
| 2025-01-02 | -60.88 |
| 2024-12-31 | -60.88 |
| 2024-12-30 | -60.61 |
| 2024-12-27 | -60.05 |
| 2024-12-24 | -60.05 |
| 2024-12-23 | -60.05 |
| 2024-12-20 | -60.61 |
| 2024-12-19 | -60.61 |
| 2024-12-18 | -60.61 |
| 2024-12-17 | -60.05 |
| 2024-12-16 | -60.05 |
| 2024-12-13 | -60.05 |
| 2024-12-12 | -60.05 |
| 2024-12-11 | -60.05 |
| 2024-12-10 | -60.88 |
| 2024-12-09 | -58.65 |
| 2024-12-06 | -60.05 |
| 2024-12-05 | -60.05 |
| 2024-12-04 | -60.05 |
| 2024-12-03 | -60.05 |
| 2024-12-02 | -59.49 |
| 2024-11-29 | -59.49 |
| 2024-11-28 | -59.49 |
| 2024-11-27 | -56.69 |
| 2024-11-26 | -56.69 |
| 2024-11-25 | -58.09 |
| 2024-11-22 | -58.37 |
| 2024-11-21 | -58.37 |
| 2024-11-20 | -58.37 |
| 2024-11-19 | -59.21 |
| 2024-11-18 | -59.21 |
| 2024-11-15 | -60.33 |
| 2024-11-14 | -58.09 |
| 2024-11-13 | -58.09 |
| 2024-11-12 | -57.53 |
| 2024-11-11 | -57.53 |
| 2024-11-08 | -57.53 |
| 2024-11-07 | -55.02 |
| 2024-11-06 | -55.02 |
| 2024-11-05 | -55.02 |
| 2024-11-04 | -55.02 |
| 2024-11-01 | -55.02 |
| 2024-10-31 | -54.74 |
| 2024-10-30 | -58.09 |
| 2024-10-29 | -58.09 |
| 2024-10-28 | -56.41 |
| 2024-10-25 | -56.41 |
| 2024-10-24 | -56.41 |
| 2024-10-23 | -56.41 |
| 2024-10-22 | -56.41 |
| 2024-10-21 | -58.09 |
| 2024-10-18 | -57.53 |
| 2024-10-17 | -59.49 |
| 2024-10-16 | -59.49 |
| 2024-10-15 | -53.62 |
| 2024-10-14 | -53.62 |
| 2024-10-10 | -53.62 |
| 2024-10-09 | -53.62 |
| 2024-10-08 | -52.50 |
| 2024-10-07 | -49.71 |
| 2024-10-04 | -53.34 |
| 2024-10-03 | -52.78 |
| 2024-10-02 | -54.74 |
| 2024-09-30 | -53.34 |
| 2024-09-27 | -59.77 |
| 2024-09-26 | -59.49 |
| 2024-09-25 | -58.09 |
| 2024-09-24 | -55.58 |
| 2024-09-23 | -55.58 |
| 2024-09-20 | -55.58 |
| 2024-09-19 | -55.58 |
| 2024-09-17 | -55.58 |
| 2024-09-16 | -55.58 |
| 2024-09-13 | -60.33 |
| 2024-09-12 | -60.33 |
| 2024-09-11 | -60.33 |
| 2024-09-10 | -60.33 |
| 2024-09-09 | -58.65 |
| 2024-09-05 | -58.65 |
| 2024-09-04 | -58.37 |
| 2024-09-03 | -58.37 |
| 2024-09-02 | -58.37 |
| 2024-08-30 | -58.37 |
| 2024-08-29 | -58.37 |
| 2024-08-28 | -58.37 |
| 2024-08-27 | -56.69 |
| 2024-08-26 | -58.09 |
| 2024-08-23 | -57.53 |
| 2024-08-22 | -57.53 |
| 2024-08-21 | -57.53 |
| 2024-08-20 | -58.37 |
| 2024-08-19 | -58.09 |
| 2024-08-16 | -58.93 |
| 2024-08-15 | -56.97 |
| 2024-08-14 | -57.25 |
| 2024-08-13 | -57.25 |
| 2024-08-12 | -55.30 |
| 2024-08-09 | -53.90 |
| 2024-08-08 | -55.30 |
| 2024-08-07 | -57.25 |
| 2024-08-06 | -51.11 |
| 2024-08-05 | -51.11 |
| 2024-08-02 | -47.47 |
| 2024-08-01 | -46.64 |
| 2024-07-31 | -44.12 |
| 2024-07-30 | -41.33 |
| 2024-07-29 | -43.00 |
| 2024-07-26 | -43.28 |
| 2024-07-25 | -43.28 |
| 2024-07-24 | -43.28 |
| 2024-07-23 | -43.28 |
| 2024-07-22 | -43.56 |
| 2024-07-19 | -43.56 |
| 2024-07-18 | -43.56 |
| 2024-07-17 | -43.56 |
| 2024-07-16 | -43.56 |
| 2024-07-15 | -41.61 |
| 2024-07-12 | -39.93 |
| 2024-07-11 | -39.93 |
| 2024-07-10 | -39.65 |
| 2024-07-09 | -38.53 |
| 2024-07-08 | -38.53 |
| 2024-07-05 | -38.53 |
| 2024-07-04 | -38.53 |
| 2024-07-03 | -38.53 |
| 2024-07-02 | -39.09 |
| 2024-06-28 | -39.09 |
| 2024-06-27 | -41.89 |
| 2024-06-26 | -41.89 |
| 2024-06-25 | -41.89 |
| 2024-06-24 | -41.33 |
| 2024-06-21 | -35.74 |
| 2024-06-20 | -35.18 |
| 2024-06-19 | -37.14 |
| 2024-06-18 | -40.77 |
| 2024-06-17 | -39.65 |
| 2024-06-14 | -33.78 |
| 2024-06-13 | -33.78 |
| 2024-06-12 | -35.74 |
| 2024-06-11 | -36.86 |
| 2024-06-07 | -31.55 |
| 2024-06-06 | -31.55 |
| 2024-06-05 | -31.27 |
| 2024-06-04 | -31.27 |
| 2024-06-03 | -17.58 |
| 2024-05-31 | -20.37 |
| 2024-05-30 | -23.17 |
| 2024-05-29 | -21.77 |
| 2024-05-28 | -21.77 |
| 2024-05-27 | -24.56 |
| 2024-05-24 | -24.56 |
| 2024-05-23 | -23.17 |
| 2024-05-22 | -25.96 |
| 2024-05-21 | -25.96 |
| 2024-05-20 | -25.96 |
| 2024-05-17 | -25.96 |
| 2024-05-16 | -24.56 |
| 2024-05-14 | -24.56 |
| 2024-05-13 | -25.96 |
| 2024-05-10 | -25.96 |
| 2024-05-09 | -24.56 |
| 2024-05-08 | -24.56 |
| 2024-05-07 | -25.96 |
| 2024-05-06 | -25.96 |
| 2024-05-03 | -27.36 |
| 2024-05-02 | -27.36 |
| 2024-04-30 | -28.75 |
| 2024-04-29 | -25.96 |
| 2024-04-26 | -25.96 |
| 2024-04-25 | -27.36 |
| 2024-04-24 | -28.75 |
| 2024-04-23 | -25.96 |
| 2024-04-22 | -25.96 |
| 2024-04-19 | -28.75 |
| 2024-04-18 | -30.15 |
| 2024-04-17 | -37.42 |
| 2024-04-16 | -38.53 |
| 2024-04-15 | -36.86 |
| 2024-04-12 | -36.02 |
| 2024-04-11 | -34.34 |
| 2024-04-10 | -33.78 |
| 2024-04-09 | -34.34 |
| 2024-04-08 | -34.34 |
| 2024-04-05 | -38.53 |
| 2024-04-03 | -42.44 |
| 2024-04-02 | -41.05 |
| 2024-03-28 | -40.77 |
| 2024-03-27 | -35.74 |
| 2024-03-26 | -32.95 |
| 2024-03-25 | -36.30 |
| 2024-03-22 | -36.30 |
| 2024-03-21 | -37.14 |
| 2024-03-20 | -42.72 |
| 2024-03-19 | -38.53 |
| 2024-03-18 | -39.65 |
| 2024-03-15 | -39.93 |
| 2024-03-14 | -39.93 |
| 2024-03-13 | -52.78 |
| 2024-03-12 | -54.18 |
| 2024-03-11 | -52.78 |
| 2024-03-08 | -53.62 |
| 2024-03-07 | -53.62 |
| 2024-03-06 | -53.62 |
| 2024-03-05 | -52.78 |
| 2024-03-04 | -52.78 |
| 2024-03-01 | -52.50 |
| 2024-02-29 | -53.06 |
| 2024-02-28 | -53.34 |
| 2024-02-27 | -55.30 |
| 2024-02-26 | -53.90 |
| 2024-02-23 | -53.62 |
| 2024-02-22 | -53.34 |
| 2024-02-21 | -53.06 |
| 2024-02-20 | -53.06 |
| 2024-02-19 | -58.09 |
| 2024-02-16 | -58.09 |
| 2024-02-15 | -55.30 |
| 2024-02-14 | -55.58 |
| 2024-02-09 | -55.58 |
| 2024-02-08 | -55.58 |
| 2024-02-07 | -55.86 |
| 2024-02-06 | -55.58 |
| 2024-02-05 | -56.14 |
| 2024-02-02 | -57.81 |
| 2024-02-01 | -57.25 |
| 2024-01-31 | -58.65 |
| 2024-01-30 | -60.88 |
| 2024-01-29 | -61.16 |
| 2024-01-26 | -60.88 |
| 2024-01-25 | -59.77 |
| 2024-01-24 | -61.16 |
| 2024-01-23 | -61.16 |
| 2024-01-22 | -61.44 |
| 2024-01-19 | -60.88 |
| 2024-01-18 | -62.56 |
| 2024-01-17 | -61.44 |
| 2024-01-16 | -61.44 |
| 2024-01-15 | -61.16 |
| 2024-01-12 | -60.88 |
| 2024-01-11 | -60.88 |
| 2024-01-10 | -60.88 |
| 2024-01-09 | -59.49 |
| 2024-01-08 | -59.49 |
| 2024-01-05 | -59.49 |
| 2024-01-04 | -59.49 |
| 2024-01-03 | -58.37 |
| 2024-01-02 | -58.09 |
| 2023-12-29 | -56.69 |
| 2023-12-28 | -55.86 |
| 2023-12-27 | -55.02 |
| 2023-12-22 | -53.06 |
| 2023-12-21 | -50.83 |
| 2023-12-20 | -47.47 |
| 2023-12-19 | -47.47 |
| 2023-12-18 | -47.47 |
| 2023-12-15 | -47.47 |
| 2023-12-14 | -47.47 |
| 2023-12-13 | -47.47 |
| 2023-12-12 | -47.47 |
| 2023-12-11 | -47.19 |
| 2023-12-08 | -46.91 |
| 2023-12-07 | -46.91 |
| 2023-12-06 | -46.91 |
| 2023-12-05 | -46.08 |
| 2023-12-04 | -46.08 |
| 2023-12-01 | -46.08 |
| 2023-11-30 | -46.08 |
| 2023-11-29 | -46.08 |
| 2023-11-28 | -46.08 |
| 2023-11-27 | -46.08 |
| 2023-11-24 | -46.08 |
| 2023-11-23 | -44.12 |
| 2023-11-22 | -44.12 |
| 2023-11-21 | -44.12 |
| 2023-11-20 | -44.12 |
| 2023-11-17 | -44.12 |
| 2023-11-16 | -44.12 |
| 2023-11-15 | -44.12 |
| 2023-11-14 | -44.96 |
| 2023-11-13 | -44.96 |
| 2023-11-10 | -44.68 |
| 2023-11-09 | -44.68 |
| 2023-11-08 | -44.96 |
| 2023-11-07 | -44.96 |
| 2023-11-06 | -40.49 |
| 2023-11-03 | -44.12 |
| 2023-11-02 | -44.40 |
| 2023-11-01 | -44.40 |
| 2023-10-31 | -44.12 |
| 2023-10-30 | -41.61 |
| 2023-10-27 | -44.12 |
| 2023-10-26 | -45.24 |
| 2023-10-25 | -44.68 |
| 2023-10-24 | -42.72 |
| 2023-10-20 | -44.68 |
| 2023-10-19 | -44.68 |
| 2023-10-18 | -45.24 |
| 2023-10-17 | -45.52 |
| 2023-10-16 | -44.12 |
| 2023-10-13 | -44.12 |
| 2023-10-12 | -40.49 |
| 2023-10-11 | -40.77 |
| 2023-10-10 | -37.14 |
| 2023-10-09 | -42.17 |
| 2023-10-06 | -42.17 |
| 2023-10-05 | -42.17 |
| 2023-10-04 | -42.17 |
| 2023-10-03 | -42.17 |
| 2023-09-29 | -42.17 |
| 2023-09-28 | -41.33 |
| 2023-09-27 | -41.33 |
| 2023-09-26 | -38.53 |
| 2023-09-25 | -37.42 |
| 2023-09-22 | -37.42 |
| 2023-09-21 | -37.42 |
| 2023-09-20 | -37.42 |
| 2023-09-19 | -37.42 |
| 2023-09-18 | -41.05 |
| 2023-09-15 | -35.18 |
| 2023-09-14 | -35.18 |
| 2023-09-13 | -35.18 |
| 2023-09-12 | -35.18 |
| 2023-09-11 | -39.93 |
| 2023-09-07 | -39.93 |
| 2023-09-06 | -39.93 |
| 2023-09-05 | -40.77 |
| 2023-09-04 | -40.77 |
| 2023-08-31 | -38.53 |
| 2023-08-30 | -37.69 |
| 2023-08-29 | -36.02 |
| 2023-08-28 | -37.42 |
| 2023-08-25 | -37.42 |
| 2023-08-24 | -37.97 |
| 2023-08-23 | -38.53 |
| 2023-08-22 | -37.97 |
| 2023-08-21 | -30.15 |
| 2023-08-18 | -30.15 |
| 2023-08-17 | -30.15 |
| 2023-08-16 | -30.15 |
| 2023-08-15 | -30.15 |
| 2023-08-14 | -30.15 |
| 2023-08-11 | -30.15 |
| 2023-08-10 | -30.15 |
| 2023-08-09 | -30.15 |
| 2023-08-08 | -30.15 |
| 2023-08-07 | -28.75 |
| 2023-08-04 | -27.36 |
| 2023-08-03 | -30.15 |
| 2023-08-02 | -30.15 |
| 2023-08-01 | -30.15 |
| 2023-07-31 | -30.15 |
| 2023-07-28 | -30.15 |
| 2023-07-27 | -30.15 |
| 2023-07-26 | -30.15 |
| 2023-07-25 | -30.15 |
| 2023-07-24 | -30.15 |
| 2023-07-21 | -30.15 |
| 2023-07-20 | -30.15 |
| 2023-07-19 | -25.96 |
| 2023-07-18 | -30.15 |
| 2023-07-14 | -30.15 |
| 2023-07-13 | -30.15 |
| 2023-07-12 | -30.15 |
| 2023-07-11 | -30.15 |
| 2023-07-10 | -30.15 |
| 2023-07-07 | -30.15 |
| 2023-07-06 | -30.15 |
| 2023-07-05 | -30.15 |
| 2023-07-04 | -24.56 |
| 2023-07-03 | -28.75 |
| 2023-06-30 | -28.75 |
| 2023-06-29 | -30.15 |
| 2023-06-28 | -28.75 |
| 2023-06-27 | -28.75 |
| 2023-06-26 | -30.99 |
| 2023-06-23 | -30.15 |
| 2023-06-21 | -40.77 |
| 2023-06-20 | -41.05 |
| 2023-06-19 | -41.33 |
| 2023-06-16 | -41.33 |
| 2023-06-15 | -41.33 |
| 2023-06-14 | -41.33 |
| 2023-06-13 | -39.09 |
| 2023-06-12 | -38.25 |
| 2023-06-09 | -38.25 |
| 2023-06-08 | -46.36 |
| 2023-06-07 | -46.36 |
| 2023-06-06 | -43.84 |
| 2023-06-05 | -43.84 |
| 2023-06-02 | -38.53 |
| 2023-06-01 | -38.53 |
| 2023-05-31 | -49.43 |
| 2023-05-30 | -46.08 |
| 2023-05-29 | -45.52 |
| 2023-05-25 | -44.96 |
| 2023-05-24 | -45.24 |
| 2023-05-23 | -41.89 |
| 2023-05-22 | -39.93 |
| 2023-05-19 | -34.34 |
| 2023-05-18 | -38.81 |
| 2023-05-17 | -38.81 |
| 2023-05-16 | -38.81 |
| 2023-05-15 | -33.78 |
| 2023-05-12 | -33.22 |
| 2023-05-11 | -33.50 |
| 2023-05-10 | -51.94 |
| 2023-05-09 | -51.94 |
| 2023-05-08 | -51.66 |
| 2023-05-05 | -51.94 |
| 2023-05-04 | -52.22 |
| 2023-05-03 | -52.22 |
| 2023-05-02 | -52.22 |
| 2023-04-28 | -52.22 |
| 2023-04-27 | -52.22 |
| 2023-04-26 | -52.22 |
| 2023-04-25 | -51.11 |
| 2023-04-24 | -51.11 |
| 2023-04-21 | -49.99 |
| 2023-04-20 | -49.99 |
| 2023-04-19 | -49.99 |
| 2023-04-18 | -49.99 |
| 2023-04-17 | -49.99 |
| 2023-04-14 | -49.71 |
| 2023-04-13 | -49.99 |
| 2023-04-12 | -49.71 |
| 2023-04-11 | -49.71 |
| 2023-04-06 | -49.71 |
| 2023-04-04 | -52.50 |
| 2023-04-03 | -53.90 |
| 2023-03-31 | -53.90 |
| 2023-03-30 | -56.14 |
| 2023-03-29 | -56.14 |
| 2023-03-28 | -56.14 |
| 2023-03-27 | -55.30 |
| 2023-03-24 | -53.62 |
| 2023-03-23 | -53.90 |
| 2023-03-22 | -53.90 |
| 2023-03-21 | -52.78 |
| 2023-03-20 | -52.78 |
| 2023-03-17 | -53.06 |
| 2023-03-16 | -53.34 |
| 2023-03-15 | -49.71 |
| 2023-03-14 | -49.71 |
| 2023-03-13 | -49.71 |
| 2023-03-10 | -48.03 |
| 2023-03-09 | -48.03 |
| 2023-03-08 | -47.19 |
| 2023-03-07 | -52.50 |
| 2023-03-06 | -47.19 |
| 2023-03-03 | -51.11 |
| 2023-03-02 | -51.11 |
| 2023-03-01 | -51.94 |
| 2023-02-28 | -52.50 |
| 2023-02-27 | -52.50 |
| 2023-02-24 | -52.50 |
| 2023-02-23 | -52.50 |
| 2023-02-22 | -51.11 |
| 2023-02-21 | -51.11 |
| 2023-02-20 | -51.11 |
| 2023-02-17 | -51.11 |
| 2023-02-16 | -49.15 |
| 2023-02-15 | -47.47 |
| 2023-02-14 | -47.47 |
| 2023-02-13 | -47.47 |
| 2023-02-10 | -46.64 |
| 2023-02-09 | -46.91 |
| 2023-02-08 | -46.91 |
| 2023-02-07 | -46.91 |
| 2023-02-06 | -44.68 |
| 2023-02-03 | -44.68 |
| 2023-02-02 | -44.40 |
| 2023-02-01 | -44.40 |
| 2023-01-31 | -45.24 |
| 2023-01-30 | -44.12 |
| 2023-01-27 | -42.72 |
| 2023-01-26 | -40.21 |
| 2023-01-20 | -43.56 |
| 2023-01-19 | -45.80 |
| 2023-01-18 | -43.00 |
| 2023-01-17 | -42.72 |
| 2023-01-16 | -43.00 |
| 2023-01-13 | -48.31 |
| 2023-01-12 | -49.15 |
| 2023-01-11 | -48.03 |
| 2023-01-10 | -46.91 |
| 2023-01-09 | -46.91 |
| 2023-01-06 | -49.15 |
| 2023-01-05 | -55.58 |
| 2023-01-04 | -55.58 |
| 2023-01-03 | -55.86 |
| 2022-12-30 | -55.86 |
| 2022-12-29 | -55.30 |
| 2022-12-28 | -55.30 |
| 2022-12-23 | -55.30 |
| 2022-12-22 | -55.30 |
| 2022-12-21 | -55.30 |
| 2022-12-20 | -55.30 |
| 2022-12-19 | -55.30 |
| 2022-12-16 | -55.30 |
| 2022-12-15 | -55.30 |
| 2022-12-14 | -55.30 |
| 2022-12-13 | -55.30 |
| 2022-12-12 | -55.30 |
| 2022-12-09 | -57.53 |
| 2022-12-08 | -55.30 |
| 2022-12-07 | -58.65 |
| 2022-12-06 | -56.69 |
| 2022-12-05 | -60.33 |
| 2022-12-02 | -61.16 |
| 2022-12-01 | -61.16 |
| 2022-11-30 | -61.16 |
| 2022-11-29 | -61.16 |
| 2022-11-28 | -63.68 |
| 2022-11-25 | -63.40 |
| 2022-11-24 | -63.40 |
| 2022-11-23 | -63.40 |
| 2022-11-22 | -63.40 |
| 2022-11-21 | -63.40 |
| 2022-11-18 | -63.40 |
| 2022-11-17 | -63.40 |
| 2022-11-16 | -63.40 |
| 2022-11-15 | -64.24 |
| 2022-11-14 | -64.80 |
| 2022-11-11 | -64.80 |
| 2022-11-10 | -65.08 |
| 2022-11-09 | -63.12 |
| 2022-11-08 | -64.24 |
| 2022-11-07 | -62.28 |
| 2022-11-04 | -61.72 |
| 2022-11-03 | -62.28 |
| 2022-11-02 | -61.72 |
| 2022-11-01 | -61.72 |
| 2022-10-31 | -60.88 |
| 2022-10-28 | -60.88 |
| 2022-10-27 | -60.88 |
| 2022-10-26 | -61.44 |
| 2022-10-25 | -61.44 |
| 2022-10-24 | -61.44 |
| 2022-10-21 | -58.37 |
| 2022-10-20 | -57.81 |
| 2022-10-19 | -58.65 |
| 2022-10-18 | -55.58 |
| 2022-10-17 | -55.58 |
| 2022-10-14 | -55.58 |
| 2022-10-13 | -55.58 |
| 2022-10-12 | -55.58 |
| 2022-10-11 | -55.58 |
| 2022-10-10 | -55.30 |
| 2022-10-07 | -55.30 |
| 2022-10-06 | -55.30 |
| 2022-10-05 | -55.30 |
| 2022-10-03 | -53.62 |
| 2022-09-30 | -55.58 |
| 2022-09-29 | -54.74 |
| 2022-09-28 | -56.14 |
| 2022-09-27 | -56.14 |
| 2022-09-26 | -55.86 |
| 2022-09-23 | -57.81 |
| 2022-09-22 | -57.81 |
| 2022-09-21 | -57.81 |
| 2022-09-20 | -57.81 |
| 2022-09-19 | -57.81 |
| 2022-09-16 | -57.53 |
| 2022-09-15 | -57.53 |
| 2022-09-14 | -57.53 |
| 2022-09-13 | -57.53 |
| 2022-09-09 | -58.93 |
| 2022-09-08 | -57.53 |
| 2022-09-07 | -57.53 |
| 2022-09-06 | -57.25 |
| 2022-09-05 | -57.25 |
| 2022-09-02 | -56.97 |
| 2022-09-01 | -58.93 |
| 2022-08-31 | -57.81 |
| 2022-08-30 | -57.53 |
| 2022-08-29 | -56.14 |
| 2022-08-26 | -55.58 |
| 2022-08-25 | -55.58 |
| 2022-08-24 | -55.58 |
| 2022-08-23 | -55.58 |
| 2022-08-22 | -55.58 |
| 2022-08-19 | -56.41 |
| 2022-08-18 | -56.41 |
| 2022-08-17 | -58.09 |
| 2022-08-16 | -57.81 |
| 2022-08-15 | -58.09 |
| 2022-08-12 | -58.09 |
| 2022-08-11 | -57.53 |
| 2022-08-10 | -57.53 |
| 2022-08-09 | -56.69 |
| 2022-08-08 | -56.69 |
| 2022-08-05 | -58.37 |
| 2022-08-04 | -58.37 |
| 2022-08-03 | -58.37 |
| 2022-08-02 | -58.09 |
| 2022-08-01 | -58.09 |
| 2022-07-29 | -58.09 |
| 2022-07-28 | -58.09 |
| 2022-07-27 | -58.09 |
| 2022-07-26 | -58.09 |
| 2022-07-25 | -57.81 |
| 2022-07-22 | -56.41 |
| 2022-07-21 | -58.09 |
| 2022-07-20 | -57.81 |
| 2022-07-19 | -58.09 |
| 2022-07-18 | -58.09 |
| 2022-07-15 | -58.09 |
| 2022-07-14 | -57.53 |
| 2022-07-13 | -57.53 |
| 2022-07-12 | -57.53 |
| 2022-07-11 | -57.53 |
| 2022-07-08 | -57.53 |
| 2022-07-07 | -58.65 |
| 2022-07-06 | -59.49 |
| 2022-07-05 | -56.69 |
| 2022-07-04 | -58.09 |
| 2022-06-30 | -56.14 |
| 2022-06-29 | -56.14 |
| 2022-06-28 | -56.14 |
| 2022-06-27 | -56.14 |
| 2022-06-24 | -56.69 |
| 2022-06-23 | -55.30 |
| 2022-06-22 | -55.30 |
| 2022-06-21 | -57.53 |
| 2022-06-20 | -57.53 |
| 2022-06-17 | -56.41 |
| 2022-06-16 | -58.09 |
| 2022-06-15 | -56.97 |
| 2022-06-14 | -56.97 |
| 2022-06-13 | -56.97 |
| 2022-06-10 | -56.97 |
| 2022-06-09 | -56.69 |
| 2022-06-08 | -58.09 |
| 2022-06-07 | -57.53 |
| 2022-06-06 | -57.53 |
| 2022-06-02 | -57.25 |
| 2022-06-01 | -57.25 |
| 2022-05-31 | -57.25 |
| 2022-05-30 | -59.49 |
| 2022-05-27 | -59.49 |
| 2022-05-26 | -59.21 |
| 2022-05-25 | -59.21 |
| 2022-05-24 | -59.21 |
| 2022-05-23 | -58.09 |
| 2022-05-20 | -58.09 |
| 2022-05-19 | -58.09 |
| 2022-05-18 | -58.09 |
| 2022-05-17 | -58.09 |
| 2022-05-16 | -59.49 |
| 2022-05-13 | -58.09 |
| 2022-05-12 | -58.93 |
| 2022-05-11 | -58.09 |
| 2022-05-10 | -58.09 |
| 2022-05-06 | -58.37 |
| 2022-05-05 | -59.21 |
| 2022-05-04 | -55.58 |
| 2022-05-03 | -55.58 |
| 2022-04-29 | -55.58 |
| 2022-04-28 | -55.86 |
| 2022-04-27 | -55.58 |
| 2022-04-26 | -55.58 |
| 2022-04-25 | -54.18 |
| 2022-04-22 | -54.74 |
| 2022-04-21 | -54.18 |
| 2022-04-20 | -54.18 |
| 2022-04-19 | -53.90 |
| 2022-04-14 | -55.58 |
| 2022-04-13 | -53.90 |
| 2022-04-12 | -56.14 |
| 2022-04-11 | -54.74 |
| 2022-04-08 | -54.74 |
| 2022-04-07 | -54.74 |
| 2022-04-06 | -54.46 |
| 2022-04-04 | -54.46 |
| 2022-04-01 | -54.46 |
| 2022-03-31 | -56.97 |
| 2022-03-30 | -57.81 |
| 2022-03-29 | -58.93 |
| 2022-03-28 | -58.93 |
| 2022-03-25 | -60.05 |
| 2022-03-24 | -58.93 |
| 2022-03-23 | -58.09 |
| 2022-03-22 | -58.09 |
| 2022-03-21 | -58.09 |
| 2022-03-18 | -58.09 |
| 2022-03-17 | -58.09 |
| 2022-03-16 | -58.09 |
| 2022-03-15 | -58.09 |
| 2022-03-14 | -55.30 |
| 2022-03-11 | -56.69 |
| 2022-03-10 | -62.28 |
| 2022-03-09 | -55.30 |
| 2022-03-08 | -54.18 |
| 2022-03-07 | -58.09 |
| 2022-03-04 | -60.33 |
| 2022-03-03 | -59.49 |
| 2022-03-02 | -59.21 |
| 2022-03-01 | -60.33 |
| 2022-02-28 | -58.65 |
| 2022-02-25 | -58.09 |
| 2022-02-24 | -56.97 |
| 2022-02-23 | -57.53 |
| 2022-02-22 | -56.97 |
| 2022-02-21 | -56.97 |
| 2022-02-18 | -56.97 |
| 2022-02-17 | -56.97 |
| 2022-02-16 | -56.97 |
| 2022-02-15 | -55.58 |
| 2022-02-14 | -56.41 |
| 2022-02-11 | -55.86 |
| 2022-02-10 | -56.14 |
| 2022-02-09 | -55.30 |
| 2022-02-08 | -55.30 |
| 2022-02-07 | -54.46 |
| 2022-02-04 | -54.46 |
| 2022-01-31 | -54.46 |
| 2022-01-28 | -55.30 |
| 2022-01-27 | -56.41 |
| 2022-01-26 | -56.41 |
| 2022-01-25 | -53.06 |
| 2022-01-24 | -56.41 |
| 2022-01-21 | -55.02 |
| 2022-01-20 | -54.18 |
| 2022-01-19 | -53.06 |
| 2022-01-18 | -54.18 |
| 2022-01-17 | -54.18 |
| 2022-01-14 | -53.34 |
| 2022-01-13 | -55.86 |
| 2022-01-12 | -56.41 |
| 2022-01-11 | -55.30 |
| 2022-01-10 | -55.02 |
| 2022-01-07 | -55.02 |
| 2022-01-06 | -55.02 |
| 2022-01-05 | -55.86 |
| 2022-01-04 | -55.86 |
| 2022-01-03 | -55.30 |
| 2021-12-31 | -53.90 |
| 2021-12-30 | -53.62 |
| 2021-12-29 | -55.30 |
| 2021-12-28 | -54.18 |
| 2021-12-24 | -51.66 |
| 2021-12-23 | -51.66 |
| 2021-12-22 | -51.66 |
| 2021-12-21 | -52.78 |
| 2021-12-20 | -56.14 |
| 2021-12-17 | -53.90 |
| 2021-12-16 | -55.30 |
| 2021-12-15 | -54.46 |
| 2021-12-14 | -54.74 |
| 2021-12-13 | -55.02 |
| 2021-12-10 | -55.02 |
| 2021-12-09 | -55.02 |
| 2021-12-08 | -55.02 |
| 2021-12-07 | -55.02 |
| 2021-12-06 | -54.46 |
| 2021-12-03 | -54.46 |
| 2021-12-02 | -53.62 |
| 2021-12-01 | -53.34 |
| 2021-11-30 | -52.50 |
| 2021-11-29 | -53.06 |
| 2021-11-26 | -50.27 |
| 2021-11-25 | -51.94 |
| 2021-11-24 | -52.22 |
| 2021-11-23 | -52.22 |
| 2021-11-22 | -50.27 |
| 2021-11-19 | -49.71 |
| 2021-11-18 | -52.50 |
| 2021-11-17 | -50.55 |
| 2021-11-16 | -52.22 |
| 2021-11-15 | -51.94 |
| 2021-11-12 | -51.94 |
| 2021-11-11 | -51.94 |
| 2021-11-10 | -51.39 |
| 2021-11-09 | -51.11 |
| 2021-11-08 | -51.66 |
| 2021-11-05 | -53.06 |
| 2021-11-04 | -53.06 |
| 2021-11-03 | -53.06 |
| 2021-11-02 | -51.66 |
| 2021-11-01 | -52.50 |
| 2021-10-29 | -52.50 |
| 2021-10-28 | -53.06 |
| 2021-10-27 | -53.90 |
| 2021-10-26 | -54.18 |
| 2021-10-25 | -52.78 |
| 2021-10-22 | -52.78 |
| 2021-10-21 | -54.18 |
| 2021-10-20 | -51.66 |
| 2021-10-19 | -53.06 |
| 2021-10-18 | -53.06 |
| 2021-10-15 | -54.46 |
| 2021-10-12 | -54.46 |
| 2021-10-11 | -54.46 |
| 2021-10-08 | -52.78 |
| 2021-10-07 | -52.78 |
| 2021-10-06 | -52.78 |
| 2021-10-05 | -51.94 |
| 2021-10-04 | -52.78 |
| 2021-09-30 | -52.78 |
| 2021-09-29 | -55.30 |
| 2021-09-28 | -54.18 |
| 2021-09-27 | -54.46 |
| 2021-09-24 | -53.06 |
| 2021-09-23 | -54.18 |
| 2021-09-21 | -53.90 |
| 2021-09-20 | -55.30 |
| 2021-09-17 | -54.46 |
| 2021-09-16 | -54.46 |
| 2021-09-15 | -54.46 |
| 2021-09-14 | -52.50 |
| 2021-09-13 | -53.62 |
| 2021-09-10 | -49.71 |
| 2021-09-09 | -49.15 |
| 2021-09-08 | -49.71 |
| 2021-09-07 | -50.27 |
| 2021-09-06 | -49.99 |
| 2021-09-03 | -51.66 |
| 2021-09-02 | -53.06 |
| 2021-09-01 | -54.18 |
| 2021-08-31 | -54.18 |
| 2021-08-30 | -54.18 |
| 2021-08-27 | -54.18 |
| 2021-08-26 | -52.50 |
| 2021-08-25 | -53.90 |
| 2021-08-24 | -51.11 |
| 2021-08-23 | -53.06 |
| 2021-08-20 | -54.18 |
| 2021-08-19 | -51.94 |
| 2021-08-18 | -51.94 |
| 2021-08-17 | -51.94 |
| 2021-08-16 | -51.94 |
| 2021-08-13 | -52.78 |
| 2021-08-12 | -53.06 |
| 2021-08-11 | -54.46 |
| 2021-08-10 | -51.11 |
| 2021-08-09 | -51.11 |
| 2021-08-06 | -53.90 |
| 2021-08-05 | -53.90 |
| 2021-08-04 | -53.90 |
| 2021-08-03 | -52.50 |
| 2021-08-02 | -53.06 |
| 2021-07-30 | -53.62 |
| 2021-07-29 | -53.06 |
| 2021-07-28 | -52.78 |
| 2021-07-27 | -56.14 |
| 2021-07-26 | -53.06 |
| 2021-07-23 | -53.06 |
| 2021-07-22 | -52.22 |
| 2021-07-21 | -52.50 |
| 2021-07-20 | -52.50 |
| 2021-07-19 | -52.50 |
| 2021-07-16 | -52.50 |
| 2021-07-15 | -51.66 |
| 2021-07-14 | -51.66 |
| 2021-07-13 | -51.66 |
| 2021-07-12 | -51.39 |
| 2021-07-09 | -52.50 |
| 2021-07-08 | -53.90 |
| 2021-07-07 | -49.71 |
| 2021-07-06 | -49.71 |
| 2021-07-05 | -51.66 |
| 2021-07-02 | -49.71 |
| 2021-06-30 | -48.03 |
| 2021-06-29 | -49.99 |
| 2021-06-28 | -48.59 |
| 2021-06-25 | -48.59 |
| 2021-06-24 | -49.71 |
| 2021-06-23 | -48.87 |
| 2021-06-22 | -47.75 |
| 2021-06-21 | -45.24 |
| 2021-06-18 | -53.90 |
| 2021-06-17 | -52.78 |
| 2021-06-16 | -53.34 |
| 2021-06-15 | -52.78 |
| 2021-06-11 | -52.50 |
| 2021-06-10 | -51.11 |
| 2021-06-09 | -51.11 |
| 2021-06-08 | -52.22 |
| 2021-06-07 | -51.39 |
| 2021-06-04 | -51.11 |
| 2021-06-03 | -49.99 |
| 2021-06-02 | -49.99 |
| 2021-06-01 | -49.99 |
| 2021-05-31 | -49.99 |
| 2021-05-28 | -49.71 |
| 2021-05-27 | -50.83 |
| 2021-05-26 | -50.83 |
| 2021-05-25 | -49.99 |
| 2021-05-24 | -50.83 |
| 2021-05-21 | -50.83 |
| 2021-05-20 | -51.11 |
| 2021-05-18 | -50.27 |
| 2021-05-17 | -50.27 |
| 2021-05-14 | -50.27 |
| 2021-05-13 | -50.27 |
| 2021-05-12 | -50.27 |
| 2021-05-11 | -49.43 |
| 2021-05-10 | -48.31 |
| 2021-05-07 | -48.59 |
| 2021-05-06 | -45.80 |
| 2021-05-05 | -45.24 |
| 2021-05-04 | -44.40 |
| 2021-05-03 | -46.64 |
| 2021-04-30 | -46.64 |
| 2021-04-29 | -47.47 |
| 2021-04-28 | -47.19 |
| 2021-04-27 | -46.91 |
| 2021-04-26 | -48.03 |
| 2021-04-23 | -46.08 |
| 2021-04-22 | -46.08 |
| 2021-04-21 | -48.59 |
| 2021-04-20 | -46.36 |
| 2021-04-19 | -45.52 |
| 2021-04-16 | -49.15 |
| 2021-04-15 | -49.71 |
| 2021-04-14 | -51.39 |
| 2021-04-13 | -49.71 |
| 2021-04-12 | -47.47 |
| 2021-04-09 | -47.19 |
| 2021-04-08 | -47.19 |
| 2021-04-07 | -48.03 |
| 2021-04-01 | -48.03 |
| 2021-03-31 | -48.03 |
| 2021-03-30 | -49.99 |
| 2021-03-29 | -50.27 |
| 2021-03-26 | -50.27 |
| 2021-03-25 | -51.11 |
| 2021-03-24 | -51.11 |
| 2021-03-23 | -50.83 |
| 2021-03-22 | -51.66 |
| 2021-03-19 | -50.55 |
| 2021-03-18 | -48.59 |
| 2021-03-17 | -51.94 |
| 2021-03-16 | -51.39 |
| 2021-03-15 | -50.55 |
| 2021-03-12 | -49.99 |
| 2021-03-11 | -49.71 |
| 2021-03-10 | -50.55 |
| 2021-03-09 | -49.71 |
| 2021-03-08 | -50.83 |
| 2021-03-05 | -47.75 |
| 2021-03-04 | -50.83 |
| 2021-03-03 | -49.71 |
| 2021-03-02 | -52.50 |
| 2021-03-01 | -49.71 |
| 2021-02-26 | -48.87 |
| 2021-02-25 | -46.64 |
| 2021-02-24 | -46.36 |
| 2021-02-23 | -41.61 |
| 2021-02-22 | -47.47 |
| 2021-02-19 | -45.24 |
| 2021-02-18 | -42.17 |
| 2021-02-17 | -39.65 |
| 2021-02-16 | -46.08 |
| 2021-02-11 | -48.87 |
| 2021-02-10 | -49.15 |
| 2021-02-09 | -49.15 |
| 2021-02-08 | -52.50 |
| 2021-02-05 | -54.46 |
| 2021-02-04 | -56.41 |
| 2021-02-03 | -56.41 |
| 2021-02-02 | -55.30 |
| 2021-02-01 | -55.86 |
| 2021-01-29 | -55.86 |
| 2021-01-28 | -55.86 |
| 2021-01-27 | -56.14 |
| 2021-01-26 | -55.86 |
| 2021-01-25 | -55.30 |
| 2021-01-22 | -57.81 |
| 2021-01-21 | -56.69 |
| 2021-01-20 | -55.86 |
| 2021-01-19 | -55.58 |
| 2021-01-18 | -55.30 |
| 2021-01-15 | -56.97 |
| 2021-01-14 | -56.14 |
| 2021-01-13 | -55.30 |
| 2021-01-12 | -55.30 |
| 2021-01-11 | -55.02 |
| 2021-01-08 | -55.02 |
| 2021-01-07 | -55.02 |
| 2021-01-06 | -55.02 |
| 2021-01-05 | -55.02 |
| 2021-01-04 | -55.30 |
| 2020-12-31 | -55.30 |
| 2020-12-30 | -55.86 |
| 2020-12-29 | -56.14 |
| 2020-12-28 | -55.30 |
| 2020-12-24 | -55.30 |
| 2020-12-23 | -55.30 |
| 2020-12-22 | -55.30 |
| 2020-12-21 | -55.02 |
| 2020-12-18 | -55.86 |
| 2020-12-17 | -54.74 |
| 2020-12-16 | -54.18 |
| 2020-12-15 | -54.46 |
| 2020-12-14 | -54.18 |
| 2020-12-11 | -53.90 |
| 2020-12-10 | -53.06 |
| 2020-12-09 | -52.78 |
| 2020-12-08 | -51.94 |
| 2020-12-07 | -52.50 |
| 2020-12-04 | -51.39 |
| 2020-12-03 | -51.39 |
| 2020-12-02 | -51.39 |
| 2020-12-01 | -51.39 |
| 2020-11-30 | -49.71 |
| 2020-11-27 | -49.99 |
| 2020-11-26 | -49.99 |
| 2020-11-25 | -49.99 |
| 2020-11-24 | -49.71 |
| 2020-11-23 | -52.50 |
| 2020-11-20 | -49.71 |
| 2020-11-19 | -51.39 |
| 2020-11-18 | -52.50 |
| 2020-11-17 | -49.71 |
| 2020-11-16 | -49.71 |
| 2020-11-13 | -49.71 |
| 2020-11-12 | -48.03 |
| 2020-11-11 | -48.03 |
| 2020-11-10 | -48.03 |
| 2020-11-09 | -48.03 |
| 2020-11-06 | -49.71 |
| 2020-11-05 | -49.71 |
| 2020-11-04 | -50.55 |
| 2020-11-03 | -50.55 |
| 2020-11-02 | -50.55 |
| 2020-10-30 | -50.55 |
| 2020-10-29 | -50.55 |
| 2020-10-28 | -49.71 |
| 2020-10-27 | -49.71 |
| 2020-10-23 | -49.71 |
| 2020-10-22 | -49.99 |
| 2020-10-21 | -51.11 |
| 2020-10-20 | -48.87 |
| 2020-10-19 | -48.87 |
| 2020-10-16 | -48.87 |
| 2020-10-15 | -48.87 |
| 2020-10-14 | -48.03 |
| 2020-10-12 | -48.03 |
| 2020-10-09 | -48.03 |
| 2020-10-08 | -49.99 |
| 2020-10-07 | -48.87 |
| 2020-10-06 | -49.15 |
| 2020-10-05 | -46.08 |
| 2020-09-30 | -44.40 |
| 2020-09-29 | -43.56 |
| 2020-09-28 | -43.28 |
| 2020-09-25 | -48.03 |
| 2020-09-24 | -47.75 |
| 2020-09-23 | -47.47 |
| 2020-09-22 | -46.64 |
| 2020-09-21 | -47.19 |
| 2020-09-18 | -41.89 |
| 2020-09-17 | -46.64 |
| 2020-09-16 | -45.52 |
| 2020-09-15 | -42.72 |
| 2020-09-14 | -41.33 |
| 2020-09-11 | -41.61 |
| 2020-09-10 | -44.68 |
| 2020-09-09 | -46.36 |
| 2020-09-08 | -46.91 |
| 2020-09-07 | -47.19 |
| 2020-09-04 | -47.19 |
| 2020-09-03 | -46.64 |
| 2020-09-02 | -45.80 |
| 2020-09-01 | -46.36 |
| 2020-08-31 | -47.75 |
| 2020-08-28 | -44.68 |
| 2020-08-27 | -44.68 |
| 2020-08-26 | -44.68 |
| 2020-08-25 | -43.28 |
| 2020-08-24 | -44.12 |
| 2020-08-21 | -46.36 |
| 2020-08-20 | -42.72 |
| 2020-08-19 | -47.19 |
| 2020-08-18 | -47.19 |
| 2020-08-17 | -46.64 |
| 2020-08-14 | -39.37 |
| 2020-08-13 | -41.33 |
| 2020-08-12 | -49.15 |
| 2020-08-11 | -54.74 |
| 2020-08-10 | -54.74 |
| 2020-08-07 | -56.41 |
| 2020-08-06 | -55.86 |
| 2020-08-05 | -56.97 |
| 2020-08-04 | -56.69 |
| 2020-08-03 | -56.14 |
| 2020-07-31 | -56.14 |
| 2020-07-30 | -55.86 |
| 2020-07-29 | -56.97 |
| 2020-07-28 | -57.81 |
| 2020-07-27 | -57.53 |
| 2020-07-24 | -56.41 |
| 2020-07-23 | -55.86 |
| 2020-07-22 | -52.50 |
| 2020-07-21 | -54.18 |
| 2020-07-20 | -53.34 |
| 2020-07-17 | -56.14 |
| 2020-07-16 | -56.69 |
| 2020-07-15 | -55.30 |
| 2020-07-14 | -53.34 |
| 2020-07-13 | -58.09 |
| 2020-07-10 | -56.69 |
| 2020-07-09 | -55.30 |
| 2020-07-08 | -55.30 |
| 2020-07-07 | -54.74 |
| 2020-07-06 | -54.18 |
| 2020-07-03 | -54.18 |
| 2020-07-02 | -54.46 |
| 2020-06-30 | -55.58 |
| 2020-06-29 | -55.30 |
| 2020-06-26 | -55.30 |
| 2020-06-24 | -56.14 |
| 2020-06-23 | -56.14 |
| 2020-06-22 | -55.02 |
| 2020-06-19 | -55.30 |
| 2020-06-18 | -53.90 |
| 2020-06-17 | -52.78 |
| 2020-06-16 | -52.78 |
| 2020-06-15 | -53.62 |
| 2020-06-12 | -51.66 |
| 2020-06-11 | -51.94 |
| 2020-06-10 | -51.39 |
| 2020-06-09 | -50.27 |
| 2020-06-08 | -52.50 |
| 2020-06-05 | -52.50 |
| 2020-06-04 | -53.90 |
| 2020-06-03 | -52.78 |
| 2020-06-02 | -48.59 |
| 2020-06-01 | -48.87 |
| 2020-05-29 | -53.62 |
| 2020-05-28 | -53.06 |
| 2020-05-27 | -53.06 |
| 2020-05-26 | -53.06 |
| 2020-05-25 | -52.50 |
| 2020-05-22 | -55.58 |
| 2020-05-21 | -53.62 |
| 2020-05-20 | -52.50 |
| 2020-05-19 | -55.58 |
| 2020-05-18 | -49.71 |
| 2020-05-15 | -49.71 |
| 2020-05-14 | -48.03 |
| 2020-05-13 | -51.66 |
| 2020-05-12 | -49.43 |
| 2020-05-11 | -49.43 |
| 2020-05-08 | -51.39 |
| 2020-05-07 | -48.31 |
| 2020-05-06 | -47.19 |
| 2020-05-05 | -46.64 |
| 2020-05-04 | -44.96 |
| 2020-04-29 | -44.12 |
| 2020-04-28 | -46.91 |
| 2020-04-27 | -46.91 |
| 2020-04-24 | -46.91 |
| 2020-04-23 | -46.91 |
| 2020-04-22 | -50.83 |
| 2020-04-21 | -46.64 |
| 2020-04-20 | -45.80 |
| 2020-04-17 | -46.08 |
| 2020-04-16 | -48.31 |
| 2020-04-15 | -44.68 |
| 2020-04-14 | -42.72 |
| 2020-04-09 | -48.87 |
| 2020-04-08 | -52.50 |
| 2020-04-07 | -53.34 |
| 2020-04-06 | -53.34 |
| 2020-04-03 | -52.50 |
| 2020-04-02 | -49.71 |
| 2020-04-01 | -49.71 |
| 2020-03-31 | -52.50 |
| 2020-03-30 | -53.06 |
| 2020-03-27 | -49.71 |
| 2020-03-26 | -49.71 |
| 2020-03-25 | -51.11 |
| 2020-03-24 | -51.11 |
| 2020-03-23 | -49.71 |
| 2020-03-20 | -48.87 |
| 2020-03-19 | -55.58 |
| 2020-03-18 | -47.19 |
| 2020-03-17 | -45.52 |
| 2020-03-16 | -45.24 |
| 2020-03-13 | -44.12 |
| 2020-03-12 | -44.40 |
| 2020-03-11 | -38.53 |
| 2020-03-10 | -39.93 |
| 2020-03-09 | -40.77 |
| 2020-03-06 | -37.14 |
| 2020-03-05 | -35.46 |
| 2020-03-04 | -36.30 |
| 2020-03-03 | -34.06 |
| 2020-03-02 | -34.62 |
| 2020-02-28 | -39.65 |
| 2020-02-27 | -41.05 |
| 2020-02-26 | -35.46 |
| 2020-02-25 | -35.46 |
| 2020-02-24 | -32.95 |
| 2020-02-21 | -25.96 |
| 2020-02-20 | -30.15 |
| 2020-02-19 | -30.99 |
| 2020-02-18 | -32.11 |
| 2020-02-17 | -27.36 |
| 2020-02-14 | -27.36 |
| 2020-02-13 | -32.39 |
| 2020-02-12 | -28.75 |
| 2020-02-11 | -27.36 |
| 2020-02-10 | -31.55 |
| 2020-02-07 | -33.50 |
| 2020-02-06 | -30.71 |
| 2020-02-05 | -35.74 |
| 2020-02-04 | -36.86 |
| 2020-02-03 | -34.34 |
| 2020-01-31 | -33.78 |
| 2020-01-30 | -35.46 |
| 2020-01-29 | -30.43 |
| 2020-01-24 | -21.77 |
| 2020-01-23 | -21.77 |
| 2020-01-22 | -18.98 |
| 2020-01-21 | -18.98 |
| 2020-01-20 | -13.39 |
| 2020-01-17 | -13.39 |
| 2020-01-16 | -13.39 |
| 2020-01-15 | -13.39 |
| 2020-01-14 | -10.59 |
| 2020-01-13 | -10.59 |
| 2020-01-10 | -10.59 |
| 2020-01-09 | -13.39 |
| 2020-01-08 | -14.78 |
| 2020-01-07 | -14.78 |
| 2020-01-06 | -17.58 |
| 2020-01-03 | -13.39 |
| 2020-01-02 | -9.20 |
| 2019-12-31 | -14.78 |
| 2019-12-30 | -16.18 |
| 2019-12-27 | -16.18 |
| 2019-12-24 | -13.39 |
| 2019-12-23 | -14.78 |
| 2019-12-20 | -7.80 |
| 2019-12-19 | 0.58 |
| 2019-12-18 | -2.21 |
| 2019-12-17 | 0.58 |
| 2019-12-16 | 3.38 |
| 2019-12-13 | -17.58 |
| 2019-12-12 | -23.17 |
| 2019-12-11 | -18.98 |
| 2019-12-10 | -18.98 |
| 2019-12-09 | -18.98 |
| 2019-12-06 | -20.37 |
| 2019-12-05 | -20.37 |
| 2019-12-04 | -20.37 |
| 2019-12-03 | -20.37 |
| 2019-12-02 | -20.37 |
| 2019-11-29 | -20.37 |
| 2019-11-28 | -18.98 |
| 2019-11-27 | -21.77 |
| 2019-11-26 | -18.98 |
| 2019-11-25 | -25.96 |
| 2019-11-22 | -27.36 |
| 2019-11-21 | -30.99 |
| 2019-11-20 | -18.98 |
| 2019-11-19 | -17.58 |
| 2019-11-18 | -30.71 |
| 2019-11-15 | -31.83 |
| 2019-11-14 | -21.77 |
| 2019-11-13 | -23.17 |
| 2019-11-12 | -7.80 |
| 2019-11-11 | -5.01 |
| 2019-11-08 | 7.57 |
| 2019-11-07 | 7.57 |
| 2019-11-06 | 13.15 |
| 2019-11-05 | 11.76 |
| 2019-11-04 | -9.20 |
| 2019-11-01 | -5.01 |
| 2019-10-31 | -2.21 |
| 2019-10-30 | 7.57 |
| 2019-10-29 | 15.95 |
| 2019-10-28 | -28.75 |
| 2019-10-25 | -28.75 |
| 2019-10-24 | -30.15 |
| 2019-10-23 | -30.15 |
| 2019-10-22 | -30.15 |
| 2019-10-21 | -30.43 |
| 2019-10-18 | -28.75 |
| 2019-10-17 | -24.56 |
| 2019-10-16 | -30.15 |
| 2019-10-15 | -32.39 |
| 2019-10-14 | -31.27 |
| 2019-10-11 | -31.55 |
| 2019-10-10 | -34.34 |
| 2019-10-09 | -34.90 |
| 2019-10-08 | -38.53 |
| 2019-10-04 | -34.90 |
| 2019-10-03 | -34.34 |
| 2019-10-02 | -32.95 |
| 2019-09-30 | -32.67 |
| 2019-09-27 | -34.62 |
| 2019-09-26 | -33.78 |
| 2019-09-25 | -34.34 |
| 2019-09-24 | -33.22 |
| 2019-09-23 | -31.27 |
| 2019-09-20 | -31.83 |
| 2019-09-19 | -30.15 |
| 2019-09-18 | -25.96 |
| 2019-09-17 | -25.96 |
| 2019-09-16 | -24.56 |
| 2019-09-13 | -21.77 |
| 2019-09-12 | -17.58 |
| 2019-09-11 | -18.98 |
| 2019-09-10 | -16.18 |
| 2019-09-09 | -16.18 |
| 2019-09-06 | -16.18 |
| 2019-09-05 | -16.18 |
| 2019-09-04 | -16.18 |
| 2019-09-03 | -16.18 |
| 2019-09-02 | -16.18 |
| 2019-08-30 | -16.18 |
| 2019-08-29 | -17.58 |
| 2019-08-28 | -16.18 |
| 2019-08-27 | -21.77 |
| 2019-08-26 | -18.98 |
| 2019-08-23 | -10.59 |
| 2019-08-22 | -2.21 |
| 2019-08-21 | -2.21 |
| 2019-08-20 | -2.21 |
| 2019-08-19 | -2.21 |
| 2019-08-16 | -10.59 |
| 2019-08-15 | -6.40 |
| 2019-08-14 | -0.81 |
| 2019-08-13 | 0.58 |
| 2019-08-12 | 8.96 |
| 2019-08-09 | 8.96 |
| 2019-08-08 | 8.96 |
| 2019-08-07 | 13.15 |
| 2019-08-06 | 8.96 |
| 2019-08-05 | 8.96 |
| 2019-08-02 | 10.36 |
| 2019-08-01 | 6.17 |
| 2019-07-31 | 10.36 |
| 2019-07-30 | 11.76 |
| 2019-07-29 | 10.36 |
| 2019-07-26 | 10.36 |
| 2019-07-25 | 13.15 |
| 2019-07-24 | 11.76 |
| 2019-07-23 | 11.76 |
| 2019-07-22 | 11.76 |
| 2019-07-19 | 14.55 |
| 2019-07-18 | 11.76 |
| 2019-07-17 | 13.15 |
| 2019-07-16 | 11.76 |
| 2019-07-15 | 11.76 |
| 2019-07-12 | 10.36 |
| 2019-07-11 | 8.96 |
| 2019-07-10 | 10.36 |
| 2019-07-09 | 18.74 |
| 2019-07-08 | 14.55 |
| 2019-07-05 | 14.55 |
| 2019-07-04 | 17.35 |
| 2019-07-03 | 20.14 |
| 2019-07-02 | 14.55 |
| 2019-06-28 | 20.14 |
| 2019-06-27 | 15.95 |
| 2019-06-26 | 15.95 |
| 2019-06-25 | 14.55 |
| 2019-06-24 | 15.95 |
| 2019-06-21 | 15.95 |
| 2019-06-20 | 14.55 |
| 2019-06-19 | 8.96 |
| 2019-06-18 | 10.36 |
| 2019-06-17 | 17.35 |
| 2019-06-14 | 22.93 |
| 2019-06-13 | 14.55 |
| 2019-06-12 | 18.74 |
| 2019-06-11 | 21.54 |
| 2019-06-10 | 17.35 |
| 2019-06-06 | 21.54 |
| 2019-06-05 | 29.92 |
| 2019-06-04 | 32.71 |
| 2019-06-03 | 34.11 |
| 2019-05-31 | 32.71 |
| 2019-05-30 | 36.90 |
| 2019-05-29 | 39.70 |
| 2019-05-28 | 39.70 |
| 2019-05-27 | 36.90 |
| 2019-05-24 | 36.90 |
| 2019-05-23 | 42.38 |
| 2019-05-22 | 36.90 |
| 2019-05-21 | 39.64 |
| 2019-05-20 | 45.12 |
| 2019-05-17 | 56.07 |
| 2019-05-16 | 53.33 |
| 2019-05-15 | 50.59 |
| 2019-05-14 | 53.33 |
| 2019-05-10 | 56.07 |
| 2019-05-09 | 53.33 |
| 2019-05-08 | 56.07 |
| 2019-05-07 | 56.07 |
| 2019-05-06 | 56.07 |
| 2019-05-03 | 67.02 |
| 2019-05-02 | 75.24 |
| 2019-04-30 | 50.59 |
| 2019-04-29 | 53.33 |
| 2019-04-26 | 53.33 |
| 2019-04-25 | 53.33 |
| 2019-04-24 | 53.33 |
| 2019-04-23 | 53.33 |
| 2019-04-18 | 50.59 |
| 2019-04-17 | 53.33 |
| 2019-04-16 | 50.59 |
| 2019-04-15 | 53.33 |
| 2019-04-12 | 50.59 |
| 2019-04-11 | 50.59 |
| 2019-04-10 | 50.59 |
| 2019-04-09 | 64.28 |
| 2019-04-08 | 67.02 |
| 2019-04-04 | 64.28 |
| 2019-04-03 | 53.33 |
| 2019-04-02 | 53.33 |
| 2019-04-01 | 53.33 |
| 2019-03-29 | 61.55 |
| 2019-03-28 | 53.33 |
| 2019-03-27 | 64.28 |
| 2019-03-26 | 64.28 |
| 2019-03-25 | 64.28 |
| 2019-03-22 | 64.28 |
| 2019-03-21 | 67.02 |
| 2019-03-20 | 67.02 |
| 2019-03-19 | 67.02 |
| 2019-03-18 | 64.28 |
| 2019-03-15 | 61.55 |
| 2019-03-14 | 64.28 |
| 2019-03-13 | 61.55 |
| 2019-03-12 | 69.76 |
| 2019-03-11 | 69.76 |
| 2019-03-08 | 64.28 |
| 2019-03-07 | 67.02 |
| 2019-03-06 | 67.02 |
| 2019-03-05 | 69.76 |
| 2019-03-04 | 67.02 |
| 2019-03-01 | 69.76 |
| 2019-02-28 | 69.76 |
| 2019-02-27 | 72.50 |
| 2019-02-26 | 72.50 |
| 2019-02-25 | 72.50 |
| 2019-02-22 | 77.97 |
| 2019-02-21 | 72.50 |
| 2019-02-20 | 83.45 |
| 2019-02-19 | 83.45 |
| 2019-02-18 | 91.66 |
| 2019-02-15 | 94.40 |
| 2019-02-14 | 97.14 |
| 2019-02-13 | 94.40 |
| 2019-02-12 | 97.14 |
| 2019-02-11 | 99.88 |
| 2019-02-08 | 97.14 |
| 2019-02-04 | 97.14 |
| 2019-02-01 | 91.66 |
| 2019-01-31 | 91.66 |
| 2019-01-30 | 99.88 |
| 2019-01-29 | 99.88 |
| 2019-01-28 | 99.88 |
| 2019-01-25 | 97.14 |
| 2019-01-24 | 97.14 |
| 2019-01-23 | 97.14 |
| 2019-01-22 | 97.14 |
| 2019-01-21 | 105.36 |
| 2019-01-18 | 116.31 |
| 2019-01-17 | 113.57 |
| 2019-01-16 | 113.57 |
| 2019-01-15 | 113.57 |
| 2019-01-14 | 113.57 |
| 2019-01-11 | 110.83 |
| 2019-01-10 | 110.83 |
| 2019-01-09 | 102.62 |
| 2019-01-08 | 102.62 |
| 2019-01-07 | 99.88 |
| 2019-01-04 | 88.93 |
| 2019-01-03 | 97.14 |
| 2019-01-02 | 108.09 |
| 2018-12-31 | 108.09 |
| 2018-12-28 | 102.62 |
| 2018-12-27 | 110.83 |
| 2018-12-24 | 121.78 |
| 2018-12-21 | 130.00 |
| 2018-12-20 | 130.00 |
| 2018-12-19 | 132.74 |
| 2018-12-18 | 140.95 |
| 2018-12-17 | 140.95 |
| 2018-12-14 | 132.74 |
| 2018-12-13 | 140.95 |
| 2018-12-12 | 132.74 |
| 2018-12-11 | 121.78 |
| 2018-12-10 | 132.74 |
| 2018-12-07 | 135.47 |
| 2018-12-06 | 135.47 |
| 2018-12-05 | 127.26 |
| 2018-12-04 | 132.74 |
| 2018-12-03 | 138.21 |
| 2018-11-30 | 132.74 |
| 2018-11-29 | 132.74 |
| 2018-11-28 | 132.74 |
| 2018-11-27 | 132.74 |
| 2018-11-26 | 140.95 |
| 2018-11-23 | 135.47 |
| 2018-11-22 | 140.95 |
| 2018-11-21 | 135.47 |
| 2018-11-20 | 140.95 |
| 2018-11-19 | 140.95 |
| 2018-11-16 | 135.47 |
| 2018-11-15 | 146.43 |
| 2018-11-14 | 127.26 |
| 2018-11-13 | 124.52 |
| 2018-11-12 | 130.00 |
| 2018-11-09 | 121.78 |
| 2018-11-08 | 132.74 |
| 2018-11-07 | 132.74 |
| 2018-11-06 | 127.26 |
| 2018-11-05 | 130.00 |
| 2018-11-02 | 132.74 |
| 2018-11-01 | 116.31 |
| 2018-10-31 | 116.31 |
| 2018-10-30 | 113.57 |
| 2018-10-29 | 130.00 |
| 2018-10-26 | 119.05 |
| 2018-10-25 | 138.21 |
| 2018-10-24 | 135.47 |
| 2018-10-23 | 138.21 |
| 2018-10-22 | 146.43 |
| 2018-10-19 | 140.95 |
| 2018-10-18 | 138.21 |
| 2018-10-16 | 127.26 |
| 2018-10-15 | 127.26 |
| 2018-10-12 | 110.83 |
| 2018-10-11 | 119.05 |
| 2018-10-10 | 119.05 |
| 2018-10-09 | 121.78 |
| 2018-10-08 | 138.21 |
| 2018-10-05 | 138.21 |
| 2018-10-04 | 138.21 |
| 2018-10-03 | 140.95 |
| 2018-10-02 | 140.95 |
| 2018-09-28 | 143.69 |
| 2018-09-27 | 132.74 |
| 2018-09-26 | 143.69 |
| 2018-09-24 | 149.16 |
| 2018-09-21 | 149.16 |
| 2018-09-20 | 146.43 |
| 2018-09-19 | 140.95 |
| 2018-09-18 | 138.21 |
| 2018-09-17 | 143.69 |
| 2018-09-14 | 146.43 |
| 2018-09-13 | 143.69 |
| 2018-09-12 | 146.43 |
| 2018-09-11 | 140.95 |
| 2018-09-10 | 146.43 |
| 2018-09-07 | 168.33 |
| 2018-09-06 | 162.85 |
| 2018-09-05 | 165.59 |
| 2018-09-04 | 171.01 |
| 2018-09-03 | 179.14 |
| 2018-08-31 | 173.72 |
| 2018-08-30 | 173.72 |
| 2018-08-29 | 171.01 |
| 2018-08-28 | 171.01 |
| 2018-08-27 | 162.88 |
| 2018-08-24 | 165.59 |
| 2018-08-23 | 160.17 |
| 2018-08-22 | 146.62 |
| 2018-08-21 | 146.62 |
| 2018-08-20 | 143.91 |
| 2018-08-17 | 135.78 |
| 2018-08-16 | 146.62 |
| 2018-08-15 | 135.78 |
| 2018-08-14 | 154.75 |
| 2018-08-13 | 160.17 |
| 2018-08-10 | 162.88 |
| 2018-08-09 | 154.75 |
| 2018-08-08 | 165.59 |
| 2018-08-07 | 143.91 |
| 2018-08-06 | 138.49 |
| 2018-08-03 | 143.91 |
| 2018-08-02 | 143.91 |
| 2018-08-01 | 154.75 |
| 2018-07-31 | 146.62 |
| 2018-07-30 | 146.62 |
| 2018-07-27 | 165.59 |
| 2018-07-26 | 165.59 |
| 2018-07-25 | 162.88 |
| 2018-07-24 | 162.88 |
| 2018-07-23 | 179.14 |
| 2018-07-20 | 179.14 |
| 2018-07-19 | 189.98 |
| 2018-07-18 | 189.98 |
| 2018-07-17 | 189.98 |
| 2018-07-16 | 179.14 |
| 2018-07-13 | 168.30 |
| 2018-07-12 | 168.30 |
| 2018-07-11 | 165.59 |
| 2018-07-10 | 157.46 |
| 2018-07-09 | 152.04 |
| 2018-07-06 | 152.04 |
| 2018-07-05 | 149.33 |
| 2018-07-04 | 171.01 |
| 2018-07-03 | 171.01 |
| 2018-06-29 | 192.69 |
| 2018-06-28 | 171.01 |
| 2018-06-27 | 171.01 |
| 2018-06-26 | 171.01 |
| 2018-06-25 | 200.82 |
| 2018-06-22 | 225.22 |
| 2018-06-21 | 225.22 |
| 2018-06-20 | 219.80 |
| 2018-06-19 | 219.80 |
| 2018-06-15 | 230.64 |
| 2018-06-14 | 227.93 |
| 2018-06-13 | 238.77 |
| 2018-06-12 | 241.48 |
| 2018-06-11 | 236.06 |
| 2018-06-08 | 246.90 |
| 2018-06-07 | 255.03 |
| 2018-06-06 | 244.19 |
| 2018-06-05 | 227.93 |
| 2018-06-04 | 214.37 |
| 2018-06-01 | 211.66 |
| 2018-05-31 | 203.53 |
| 2018-05-30 | 189.98 |
| 2018-05-29 | 198.11 |
| 2018-05-28 | 198.11 |
| 2018-05-25 | 217.09 |
| 2018-05-24 | 230.64 |
| 2018-05-23 | 233.35 |
| 2018-05-21 | 193.02 |
| 2018-05-18 | 160.76 |
| 2018-05-17 | 158.07 |
| 2018-05-16 | 158.07 |
| 2018-05-15 | 136.57 |
| 2018-05-14 | 128.50 |
| 2018-05-11 | 136.57 |
| 2018-05-10 | 133.88 |
| 2018-05-09 | 136.57 |
| 2018-05-08 | 131.19 |
| 2018-05-07 | 133.88 |
| 2018-05-04 | 128.50 |
| 2018-05-03 | 125.81 |
| 2018-05-02 | 120.44 |
| 2018-04-30 | 120.44 |
| 2018-04-27 | 128.50 |
| 2018-04-26 | 128.50 |
| 2018-04-25 | 125.81 |
| 2018-04-24 | 117.75 |
| 2018-04-23 | 112.37 |
| 2018-04-20 | 109.69 |
| 2018-04-19 | 101.62 |
| 2018-04-18 | 101.62 |
| 2018-04-17 | 101.62 |
| 2018-04-16 | 101.62 |
| 2018-04-13 | 107.00 |
| 2018-04-12 | 107.00 |
| 2018-04-11 | 101.62 |
| 2018-04-10 | 98.93 |
| 2018-04-09 | 101.62 |
| 2018-04-06 | 101.62 |
| 2018-04-04 | 93.56 |
| 2018-04-03 | 98.93 |
| 2018-03-29 | 96.24 |
| 2018-03-28 | 96.24 |
| 2018-03-27 | 93.56 |
| 2018-03-26 | 88.18 |
| 2018-03-23 | 96.24 |
| 2018-03-22 | 98.93 |
| 2018-03-21 | 98.93 |
| 2018-03-20 | 101.62 |
| 2018-03-19 | 109.69 |
| 2018-03-16 | 112.37 |
| 2018-03-15 | 107.00 |
| 2018-03-14 | 101.62 |
| 2018-03-13 | 90.87 |
| 2018-03-12 | 93.56 |
| 2018-03-09 | 93.56 |
| 2018-03-08 | 93.56 |
| 2018-03-07 | 90.87 |
| 2018-03-06 | 85.49 |
| 2018-03-05 | 88.18 |
| 2018-03-02 | 90.87 |
| 2018-03-01 | 88.18 |
| 2018-02-28 | 85.49 |
| 2018-02-27 | 88.18 |
| 2018-02-26 | 88.18 |
| 2018-02-23 | 93.56 |
| 2018-02-22 | 93.56 |
| 2018-02-21 | 93.56 |
| 2018-02-20 | 96.24 |
| 2018-02-15 | 90.87 |
| 2018-02-14 | 85.49 |
| 2018-02-13 | 85.49 |
| 2018-02-12 | 88.18 |
| 2018-02-09 | 88.18 |
| 2018-02-08 | 93.56 |
| 2018-02-07 | 88.18 |
| 2018-02-06 | 88.18 |
| 2018-02-05 | 96.24 |
| 2018-02-02 | 93.56 |
| 2018-02-01 | 93.56 |
| 2018-01-31 | 101.62 |
| 2018-01-30 | 96.24 |
| 2018-01-29 | 101.62 |
| 2018-01-26 | 96.24 |
| 2018-01-25 | 101.62 |
| 2018-01-24 | 101.62 |
| 2018-01-23 | 98.93 |
| 2018-01-22 | 93.56 |
| 2018-01-19 | 93.56 |
| 2018-01-18 | 101.62 |
| 2018-01-17 | 90.87 |
| 2018-01-16 | 93.56 |
| 2018-01-15 | 96.24 |
| 2018-01-12 | 101.62 |
| 2018-01-11 | 96.24 |
| 2018-01-10 | 96.24 |
| 2018-01-09 | 93.56 |
| 2018-01-08 | 93.56 |
| 2018-01-05 | 96.24 |
| 2018-01-04 | 96.24 |
| 2018-01-03 | 93.56 |
| 2018-01-02 | 93.56 |
| 2017-12-29 | 93.56 |
| 2017-12-28 | 93.56 |
| 2017-12-27 | 93.56 |
| 2017-12-22 | 93.56 |
| 2017-12-21 | 88.18 |
| 2017-12-20 | 85.49 |
| 2017-12-19 | 85.49 |
| 2017-12-18 | 88.18 |
| 2017-12-15 | 85.49 |
| 2017-12-14 | 85.49 |
| 2017-12-13 | 88.18 |
| 2017-12-12 | 85.49 |
| 2017-12-11 | 74.74 |
| 2017-12-08 | 74.74 |
| 2017-12-07 | 82.80 |
| 2017-12-06 | 82.80 |
| 2017-12-05 | 85.49 |
| 2017-12-04 | 85.49 |
| 2017-12-01 | 85.49 |
| 2017-11-30 | 85.49 |
| 2017-11-29 | 88.18 |
| 2017-11-28 | 82.80 |
| 2017-11-27 | 82.80 |
| 2017-11-24 | 82.80 |
| 2017-11-23 | 85.49 |
| 2017-11-22 | 88.18 |
| 2017-11-21 | 88.18 |
| 2017-11-20 | 90.87 |
| 2017-11-17 | 93.56 |
| 2017-11-16 | 93.56 |
| 2017-11-15 | 93.56 |
| 2017-11-14 | 93.56 |
| 2017-11-13 | 93.56 |
| 2017-11-10 | 93.56 |
| 2017-11-09 | 96.24 |
| 2017-11-08 | 93.56 |
| 2017-11-07 | 93.56 |
| 2017-11-06 | 93.56 |
| 2017-11-03 | 93.56 |
| 2017-11-02 | 96.24 |
| 2017-11-01 | 98.93 |
| 2017-10-31 | 93.56 |
| 2017-10-30 | 90.87 |
| 2017-10-27 | 96.24 |
| 2017-10-26 | 101.62 |
| 2017-10-25 | 101.62 |
| 2017-10-24 | 101.62 |
| 2017-10-23 | 98.93 |
| 2017-10-20 | 98.93 |
| 2017-10-19 | 96.24 |
| 2017-10-18 | 93.56 |
| 2017-10-17 | 93.56 |
| 2017-10-16 | 93.56 |
| 2017-10-13 | 96.24 |
| 2017-10-12 | 101.62 |
| 2017-10-11 | 98.93 |
| 2017-10-10 | 98.93 |
| 2017-10-09 | 101.62 |
| 2017-10-06 | 104.31 |
| 2017-10-04 | 101.62 |
| 2017-10-03 | 101.62 |
| 2017-09-29 | 101.62 |
| 2017-09-28 | 104.31 |
| 2017-09-27 | 104.31 |
| 2017-09-26 | 107.00 |
| 2017-09-25 | 104.31 |
| 2017-09-22 | 104.31 |
| 2017-09-21 | 109.69 |
| 2017-09-20 | 101.62 |
| 2017-09-19 | 101.62 |
| 2017-09-18 | 104.31 |
| 2017-09-15 | 98.93 |
| 2017-09-14 | 98.93 |
| 2017-09-13 | 96.24 |
| 2017-09-12 | 90.87 |
| 2017-09-11 | 96.24 |
| 2017-09-08 | 93.56 |
| 2017-09-07 | 96.24 |
| 2017-09-06 | 93.56 |
| 2017-09-05 | 93.56 |
| 2017-09-04 | 88.25 |
| 2017-09-01 | 88.25 |
| 2017-08-31 | 90.90 |
| 2017-08-30 | 85.60 |
| 2017-08-29 | 88.25 |
| 2017-08-28 | 85.60 |
| 2017-08-25 | 85.60 |
| 2017-08-24 | 85.60 |
| 2017-08-22 | 88.25 |
| 2017-08-21 | 85.60 |
| 2017-08-18 | 85.60 |
| 2017-08-17 | 82.95 |
| 2017-08-16 | 85.60 |
| 2017-08-15 | 85.60 |
| 2017-08-14 | 88.25 |
| 2017-08-11 | 88.25 |
| 2017-08-10 | 90.90 |
| 2017-08-09 | 96.21 |
| 2017-08-08 | 98.86 |
| 2017-08-07 | 98.86 |
| 2017-08-04 | 98.86 |
| 2017-08-03 | 101.51 |
| 2017-08-02 | 106.81 |
| 2017-08-01 | 109.46 |
| 2017-07-31 | 85.60 |
| 2017-07-28 | 90.90 |
| 2017-07-27 | 90.90 |
| 2017-07-26 | 90.90 |
| 2017-07-25 | 88.25 |
| 2017-07-24 | 88.25 |
| 2017-07-21 | 88.25 |
| 2017-07-20 | 85.60 |
| 2017-07-19 | 85.60 |
| 2017-07-18 | 88.25 |
| 2017-07-17 | 88.25 |
| 2017-07-14 | 88.25 |
| 2017-07-13 | 90.90 |
| 2017-07-12 | 88.25 |
| 2017-07-11 | 88.25 |
| 2017-07-10 | 85.60 |
| 2017-07-07 | 85.60 |
| 2017-07-06 | 85.60 |
| 2017-07-05 | 85.60 |
| 2017-07-04 | 82.95 |
| 2017-07-03 | 82.95 |
| 2017-06-30 | 85.60 |
| 2017-06-29 | 88.25 |
| 2017-06-28 | 88.25 |
| 2017-06-27 | 90.90 |
| 2017-06-26 | 90.90 |
| 2017-06-23 | 88.25 |
| 2017-06-22 | 85.60 |
| 2017-06-21 | 85.60 |
| 2017-06-20 | 82.95 |
| 2017-06-19 | 82.95 |
| 2017-06-16 | 82.95 |
| 2017-06-15 | 88.25 |
| 2017-06-14 | 90.90 |
| 2017-06-13 | 88.25 |
| 2017-06-12 | 85.60 |
| 2017-06-09 | 82.95 |
| 2017-06-08 | 88.25 |
| 2017-06-07 | 75.00 |
| 2017-06-06 | 80.30 |
| 2017-06-05 | 80.30 |
| 2017-06-02 | 82.95 |
| 2017-06-01 | 80.30 |
| 2017-05-31 | 82.95 |
| 2017-05-29 | 82.95 |
| 2017-05-26 | 85.60 |
| 2017-05-25 | 82.95 |
| 2017-05-24 | 82.95 |
| 2017-05-23 | 85.60 |
| 2017-05-22 | 85.60 |
| 2017-05-19 | 88.25 |
| 2017-05-18 | 85.60 |
| 2017-05-17 | 88.22 |
| 2017-05-16 | 98.67 |
| 2017-05-15 | 103.90 |
| 2017-05-12 | 96.06 |
| 2017-05-11 | 96.06 |
| 2017-05-10 | 93.44 |
| 2017-05-09 | 96.06 |
| 2017-05-08 | 98.67 |
| 2017-05-05 | 103.90 |
| 2017-05-04 | 111.74 |
| 2017-05-02 | 119.58 |
| 2017-04-28 | 116.97 |
| 2017-04-27 | 111.74 |
| 2017-04-26 | 109.13 |
| 2017-04-25 | 101.29 |
| 2017-04-24 | 101.29 |
| 2017-04-21 | 103.90 |
| 2017-04-20 | 109.13 |
| 2017-04-19 | 111.74 |
| 2017-04-18 | 114.36 |
| 2017-04-13 | 114.36 |
| 2017-04-12 | 111.74 |
| 2017-04-11 | 116.97 |
| 2017-04-10 | 122.20 |
| 2017-04-07 | 122.20 |
| 2017-04-06 | 119.58 |
| 2017-04-05 | 127.43 |
| 2017-04-03 | 116.97 |
| 2017-03-31 | 116.97 |
| 2017-03-30 | 114.36 |
| 2017-03-29 | 116.97 |
| 2017-03-28 | 109.13 |
| 2017-03-27 | 109.13 |
| 2017-03-24 | 106.51 |
| 2017-03-23 | 106.51 |
| 2017-03-22 | 103.90 |
| 2017-03-21 | 109.13 |
| 2017-03-20 | 101.29 |
| 2017-03-17 | 90.83 |
| 2017-03-16 | 90.83 |
| 2017-03-15 | 93.44 |
| 2017-03-14 | 93.44 |
| 2017-03-13 | 96.06 |
| 2017-03-10 | 98.67 |
| 2017-03-09 | 93.44 |
| 2017-03-08 | 96.06 |
| 2017-03-07 | 93.44 |
| 2017-03-06 | 88.22 |
| 2017-03-03 | 88.22 |
| 2017-03-02 | 88.22 |
| 2017-03-01 | 88.22 |
| 2017-02-28 | 88.22 |
| 2017-02-27 | 90.83 |
| 2017-02-24 | 90.83 |
| 2017-02-23 | 96.06 |
| 2017-02-22 | 98.67 |
| 2017-02-21 | 98.67 |
| 2017-02-20 | 106.51 |
| 2017-02-17 | 101.29 |
| 2017-02-16 | 103.90 |
| 2017-02-15 | 103.90 |
| 2017-02-14 | 109.13 |
| 2017-02-13 | 109.13 |
| 2017-02-10 | 109.13 |
| 2017-02-09 | 114.36 |
| 2017-02-08 | 114.36 |
| 2017-02-07 | 114.36 |
| 2017-02-06 | 109.13 |
| 2017-02-03 | 106.51 |
| 2017-02-02 | 109.13 |
| 2017-02-01 | 109.13 |
| 2017-01-27 | 106.51 |
| 2017-01-26 | 106.51 |
| 2017-01-25 | 106.51 |
| 2017-01-24 | 106.51 |
| 2017-01-23 | 109.13 |
| 2017-01-20 | 109.13 |
| 2017-01-19 | 114.36 |
| 2017-01-18 | 116.97 |
| 2017-01-17 | 122.20 |
| 2017-01-16 | 127.43 |
| 2017-01-13 | 127.43 |
| 2017-01-12 | 127.43 |
| 2017-01-11 | 124.81 |
| 2017-01-10 | 127.43 |
| 2017-01-09 | 127.43 |
| 2017-01-06 | 122.20 |
| 2017-01-05 | 124.81 |
| 2017-01-04 | 116.97 |
| 2017-01-03 | 119.58 |
| 2016-12-30 | 114.36 |
| 2016-12-29 | 119.58 |
| 2016-12-28 | 114.36 |
| 2016-12-23 | 114.36 |
| 2016-12-22 | 101.29 |
| 2016-12-21 | 122.20 |
| 2016-12-20 | 122.20 |
| 2016-12-19 | 124.81 |
| 2016-12-16 | 122.20 |
| 2016-12-15 | 127.43 |
| 2016-12-14 | 130.04 |
| 2016-12-13 | 132.66 |
| 2016-12-12 | 132.66 |
| 2016-12-09 | 132.66 |
| 2016-12-08 | 132.66 |
| 2016-12-07 | 130.04 |
| 2016-12-06 | 137.88 |
| 2016-12-05 | 135.27 |
| 2016-12-02 | 137.88 |
| 2016-12-01 | 137.88 |
| 2016-11-30 | 140.50 |
| 2016-11-29 | 135.27 |
| 2016-11-28 | 137.88 |
| 2016-11-25 | 137.88 |
| 2016-11-24 | 145.73 |
| 2016-11-23 | 135.27 |
| 2016-11-22 | 140.50 |
| 2016-11-21 | 137.88 |
| 2016-11-18 | 137.88 |
| 2016-11-17 | 127.43 |
| 2016-11-16 | 124.81 |
| 2016-11-15 | 127.43 |
| 2016-11-14 | 122.20 |
| 2016-11-11 | 127.43 |
| 2016-11-10 | 127.43 |
| 2016-11-09 | 119.58 |
| 2016-11-08 | 130.04 |
| 2016-11-07 | 127.43 |
| 2016-11-04 | 127.43 |
| 2016-11-03 | 130.04 |
| 2016-11-02 | 132.66 |
| 2016-11-01 | 135.27 |
| 2016-10-31 | 130.04 |
| 2016-10-28 | 132.66 |
| 2016-10-27 | 135.27 |
| 2016-10-26 | 137.88 |
| 2016-10-25 | 143.11 |
| 2016-10-24 | 137.88 |
| 2016-10-20 | 135.27 |
| 2016-10-19 | 137.88 |
| 2016-10-18 | 137.88 |
| 2016-10-17 | 132.66 |
| 2016-10-14 | 132.66 |
| 2016-10-13 | 132.66 |
| 2016-10-12 | 140.50 |
| 2016-10-11 | 140.50 |
| 2016-10-07 | 145.73 |
| 2016-10-06 | 145.73 |
| 2016-10-05 | 145.73 |
| 2016-10-04 | 148.34 |
| 2016-10-03 | 153.57 |
| 2016-09-30 | 153.57 |
| 2016-09-29 | 153.57 |
| 2016-09-28 | 156.18 |
| 2016-09-27 | 153.57 |
| 2016-09-26 | 145.73 |
| 2016-09-23 | 153.57 |
| 2016-09-22 | 153.57 |
| 2016-09-21 | 158.80 |
| 2016-09-20 | 156.18 |
| 2016-09-19 | 161.41 |
| 2016-09-15 | 161.41 |
| 2016-09-14 | 143.11 |
| 2016-09-13 | 127.43 |
| 2016-09-12 | 132.66 |
| 2016-09-09 | 145.73 |
| 2016-09-08 | 145.73 |
| 2016-09-07 | 132.66 |
| 2016-09-06 | 135.24 |
| 2016-09-05 | 122.31 |
| 2016-09-02 | 117.14 |
| 2016-09-01 | 124.90 |
| 2016-08-31 | 119.73 |
| 2016-08-30 | 119.73 |
| 2016-08-29 | 114.56 |
| 2016-08-26 | 114.56 |
| 2016-08-25 | 117.14 |
| 2016-08-24 | 119.73 |
| 2016-08-23 | 119.73 |
| 2016-08-22 | 119.73 |
| 2016-08-19 | 130.07 |
| 2016-08-18 | 130.07 |
| 2016-08-17 | 119.73 |
| 2016-08-16 | 119.73 |
| 2016-08-15 | 137.83 |
| 2016-08-12 | 153.34 |
| 2016-08-11 | 166.26 |
| 2016-08-10 | 166.26 |
| 2016-08-09 | 150.75 |
| 2016-08-08 | 137.83 |
| 2016-08-05 | 145.58 |
| 2016-08-04 | 145.58 |
| 2016-08-03 | 150.75 |
| 2016-08-01 | 132.66 |
| 2016-07-29 | 119.73 |
| 2016-07-28 | 122.31 |
| 2016-07-27 | 122.31 |
| 2016-07-26 | 122.31 |
| 2016-07-25 | 106.80 |
| 2016-07-22 | 111.97 |
| 2016-07-21 | 106.80 |
| 2016-07-20 | 106.80 |
| 2016-07-19 | 93.88 |
| 2016-07-18 | 101.63 |
| 2016-07-15 | 101.63 |
| 2016-07-14 | 101.63 |
| 2016-07-13 | 101.63 |
| 2016-07-12 | 101.63 |
| 2016-07-11 | 101.63 |
| 2016-07-08 | 93.88 |
| 2016-07-07 | 91.29 |
| 2016-07-06 | 88.71 |
| 2016-07-05 | 93.88 |
| 2016-07-04 | 91.29 |
| 2016-06-30 | 91.29 |
| 2016-06-29 | 86.12 |
| 2016-06-28 | 80.95 |
| 2016-06-27 | 86.12 |
| 2016-06-24 | 83.54 |
| 2016-06-23 | 109.39 |
| 2016-06-22 | 88.71 |
| 2016-06-21 | 91.29 |
| 2016-06-20 | 96.46 |
| 2016-06-17 | 88.71 |
| 2016-06-16 | 93.88 |
| 2016-06-15 | 96.46 |
| 2016-06-14 | 93.88 |
| 2016-06-13 | 93.88 |
| 2016-06-10 | 104.22 |
| 2016-06-08 | 106.80 |
| 2016-06-07 | 101.63 |
| 2016-06-06 | 99.05 |
| 2016-06-03 | 96.46 |
| 2016-06-02 | 93.88 |
| 2016-06-01 | 96.46 |
| 2016-05-31 | 96.46 |
| 2016-05-30 | 101.63 |
| 2016-05-27 | 101.63 |
| 2016-05-26 | 96.46 |
| 2016-05-25 | 93.88 |
| 2016-05-24 | 93.88 |
| 2016-05-23 | 91.29 |
| 2016-05-20 | 99.05 |
| 2016-05-19 | 99.05 |
| 2016-05-18 | 106.80 |
| 2016-05-17 | 111.97 |
| 2016-05-16 | 106.80 |
| 2016-05-13 | 111.97 |
| 2016-05-12 | 106.80 |
| 2016-05-11 | 109.36 |
| 2016-05-10 | 114.46 |
| 2016-05-09 | 122.12 |
| 2016-05-06 | 119.57 |
| 2016-05-05 | 117.02 |
| 2016-05-04 | 127.23 |
| 2016-05-03 | 134.89 |
| 2016-04-29 | 119.57 |
| 2016-04-28 | 111.91 |
| 2016-04-27 | 111.91 |
| 2016-04-26 | 106.80 |
| 2016-04-25 | 106.80 |
| 2016-04-22 | 101.70 |
| 2016-04-21 | 101.70 |
| 2016-04-20 | 99.15 |
| 2016-04-19 | 99.15 |
| 2016-04-18 | 96.59 |
| 2016-04-15 | 94.04 |
| 2016-04-14 | 91.49 |
| 2016-04-13 | 86.38 |
| 2016-04-12 | 88.93 |
| 2016-04-11 | 88.93 |
| 2016-04-08 | 91.49 |
| 2016-04-07 | 91.49 |
| 2016-04-06 | 94.04 |
| 2016-04-05 | 83.83 |
| 2016-04-01 | 91.49 |
| 2016-03-31 | 104.25 |
| 2016-03-30 | 109.36 |
| 2016-03-29 | 104.25 |
| 2016-03-24 | 106.80 |
| 2016-03-23 | 94.04 |
| 2016-03-22 | 78.72 |
| 2016-03-21 | 78.72 |
| 2016-03-18 | 78.72 |
| 2016-03-17 | 53.19 |
| 2016-03-16 | 50.64 |
| 2016-03-15 | 45.53 |
| 2016-03-14 | 58.29 |
| 2016-03-11 | 58.29 |
| 2016-03-10 | 58.29 |
| 2016-03-09 | 55.74 |
| 2016-03-08 | 55.74 |
| 2016-03-07 | 55.74 |
| 2016-03-04 | 58.29 |
| 2016-03-03 | 58.29 |
| 2016-03-02 | 58.29 |
| 2016-03-01 | 55.74 |
| 2016-02-29 | 55.74 |
| 2016-02-26 | 58.29 |
| 2016-02-25 | 58.29 |
| 2016-02-24 | 60.85 |
| 2016-02-23 | 63.40 |
| 2016-02-22 | 65.95 |
| 2016-02-19 | 53.19 |
| 2016-02-18 | 53.19 |
| 2016-02-17 | 48.08 |
| 2016-02-16 | 53.19 |
| 2016-02-15 | 53.19 |
| 2016-02-12 | 42.98 |
| 2016-02-11 | 48.08 |
| 2016-02-05 | 50.64 |
| 2016-02-04 | 53.19 |
| 2016-02-03 | 48.08 |
| 2016-02-02 | 53.19 |
| 2016-02-01 | 50.64 |
| 2016-01-29 | 53.19 |
| 2016-01-28 | 53.19 |
| 2016-01-27 | 58.29 |
| 2016-01-26 | 55.74 |
| 2016-01-25 | 60.85 |
| 2016-01-22 | 65.95 |
| 2016-01-21 | 65.95 |
| 2016-01-20 | 73.61 |
| 2016-01-19 | 81.27 |
| 2016-01-18 | 83.83 |
| 2016-01-15 | 83.83 |
| 2016-01-14 | 81.27 |
| 2016-01-13 | 86.38 |
| 2016-01-12 | 83.83 |
| 2016-01-11 | 78.72 |
| 2016-01-08 | 88.93 |
| 2016-01-07 | 94.04 |
| 2016-01-06 | 104.25 |
| 2016-01-05 | 99.15 |
| 2016-01-04 | 96.59 |
| 2015-12-31 | 99.15 |
| 2015-12-30 | 101.70 |
| 2015-12-29 | 101.70 |
| 2015-12-28 | 101.70 |
| 2015-12-24 | 96.59 |
| 2015-12-23 | 99.15 |
| 2015-12-22 | 94.04 |
| 2015-12-21 | 94.04 |
| 2015-12-18 | 101.70 |
| 2015-12-17 | 101.70 |
| 2015-12-16 | 101.70 |
| 2015-12-15 | 94.04 |
| 2015-12-14 | 94.04 |
| 2015-12-11 | 91.49 |
| 2015-12-10 | 101.70 |
| 2015-12-09 | 101.70 |
| 2015-12-08 | 101.70 |
| 2015-12-07 | 109.36 |
| 2015-12-04 | 109.36 |
| 2015-12-03 | 114.46 |
| 2015-12-02 | 109.36 |
| 2015-12-01 | 117.02 |
| 2015-11-30 | 106.80 |
| 2015-11-27 | 104.25 |
| 2015-11-26 | 104.25 |
| 2015-11-25 | 104.25 |
| 2015-11-24 | 104.25 |
| 2015-11-23 | 109.36 |
| 2015-11-20 | 111.91 |
| 2015-11-19 | 109.36 |
| 2015-11-18 | 109.36 |
| 2015-11-17 | 111.91 |
| 2015-11-16 | 117.02 |
| 2015-11-13 | 124.68 |
| 2015-11-12 | 124.68 |
| 2015-11-11 | 127.23 |
| 2015-11-10 | 132.34 |
| 2015-11-09 | 134.89 |
| 2015-11-06 | 134.89 |
| 2015-11-05 | 132.34 |
| 2015-11-04 | 137.44 |
| 2015-11-03 | 134.89 |
| 2015-11-02 | 127.23 |
| 2015-10-30 | 134.89 |
| 2015-10-29 | 145.10 |
| 2015-10-28 | 140.00 |
| 2015-10-27 | 147.65 |
| 2015-10-26 | 147.65 |
| 2015-10-23 | 142.55 |
| 2015-10-22 | 142.55 |
| 2015-10-20 | 147.65 |
| 2015-10-19 | 142.55 |
| 2015-10-16 | 150.21 |
| 2015-10-15 | 147.65 |
| 2015-10-14 | 140.00 |
| 2015-10-13 | 150.21 |
| 2015-10-12 | 142.55 |
| 2015-10-09 | 142.55 |
| 2015-10-08 | 134.89 |
| 2015-10-07 | 134.89 |
| 2015-10-06 | 129.78 |
| 2015-10-05 | 134.89 |
| 2015-10-02 | 129.78 |
| 2015-09-30 | 119.57 |
| 2015-09-29 | 109.36 |
| 2015-09-25 | 122.12 |
| 2015-09-24 | 122.12 |
| 2015-09-23 | 122.12 |
| 2015-09-22 | 124.68 |
| 2015-09-21 | 129.78 |
| 2015-09-18 | 137.44 |
| 2015-09-17 | 132.34 |
| 2015-09-16 | 142.55 |
| 2015-09-15 | 134.89 |
| 2015-09-14 | 132.34 |
| 2015-09-11 | 134.89 |
| 2015-09-10 | 134.89 |
| 2015-09-09 | 140.00 |
| 2015-09-08 | 142.55 |
| 2015-09-07 | 134.89 |
| 2015-09-04 | 140.00 |
| 2015-09-02 | 134.94 |
| 2015-09-01 | 134.94 |
| 2015-08-31 | 132.42 |
| 2015-08-28 | 124.84 |
| 2015-08-27 | 117.26 |
| 2015-08-26 | 102.10 |
| 2015-08-25 | 102.10 |
| 2015-08-24 | 107.15 |
| 2015-08-21 | 137.47 |
| 2015-08-20 | 152.63 |
| 2015-08-19 | 157.68 |
| 2015-08-18 | 177.89 |
| 2015-08-17 | 182.94 |
| 2015-08-14 | 190.52 |
| 2015-08-13 | 190.52 |
| 2015-08-12 | 190.52 |
| 2015-08-11 | 190.52 |
| 2015-08-10 | 185.47 |
| 2015-08-07 | 190.52 |
| 2015-08-06 | 190.52 |
| 2015-08-05 | 195.57 |
| 2015-08-04 | 200.63 |
| 2015-08-03 | 213.26 |
| 2015-07-31 | 208.20 |
| 2015-07-30 | 203.15 |
| 2015-07-29 | 195.57 |
| 2015-07-28 | 193.05 |
| 2015-07-27 | 190.52 |
| 2015-07-24 | 213.26 |
| 2015-07-23 | 220.84 |
| 2015-07-22 | 218.31 |
| 2015-07-21 | 223.36 |
| 2015-07-20 | 230.94 |
| 2015-07-17 | 230.94 |
| 2015-07-16 | 230.94 |
| 2015-07-15 | 223.36 |
| 2015-07-14 | 220.84 |
| 2015-07-13 | 228.41 |
| 2015-07-10 | 215.78 |
| 2015-07-09 | 230.94 |
| 2015-07-08 | 195.57 |
| 2015-07-07 | 233.47 |
| 2015-07-06 | 256.20 |
| 2015-07-03 | 253.68 |
| 2015-07-02 | 246.10 |
| 2015-06-30 | 228.41 |
| 2015-06-29 | 223.36 |
| 2015-06-26 | 243.57 |
| 2015-06-25 | 246.10 |
| 2015-06-24 | 251.15 |
| 2015-06-23 | 258.73 |
| 2015-06-22 | 263.78 |
| 2015-06-19 | 263.78 |
| 2015-06-18 | 258.73 |
| 2015-06-17 | 258.73 |
| 2015-06-16 | 258.73 |
| 2015-06-15 | 266.31 |
| 2015-06-12 | 258.73 |
| 2015-06-11 | 261.26 |
| 2015-06-10 | 261.26 |
| 2015-06-09 | 256.20 |
| 2015-06-08 | 261.26 |
| 2015-06-05 | 268.84 |
| 2015-06-04 | 268.84 |
| 2015-06-03 | 256.20 |
| 2015-06-02 | 261.26 |
| 2015-06-01 | 261.26 |
| 2015-05-29 | 271.36 |
| 2015-05-28 | 273.89 |
| 2015-05-27 | 273.89 |
| 2015-05-26 | 271.36 |
| 2015-05-22 | 276.41 |
| 2015-05-21 | 273.89 |
| 2015-05-20 | 273.89 |
| 2015-05-19 | 273.89 |
| 2015-05-18 | 268.84 |
| 2015-05-15 | 283.99 |
| 2015-05-14 | 296.62 |
| 2015-05-13 | 294.10 |
| 2015-05-12 | 294.10 |
| 2015-05-11 | 286.66 |
| 2015-05-08 | 395.72 |
| 2015-05-07 | 415.55 |
| 2015-05-06 | 425.46 |
| 2015-05-05 | 370.93 |
| 2015-05-04 | 410.59 |
| 2015-04-30 | 336.23 |
| 2015-04-29 | 336.23 |
| 2015-04-28 | 331.28 |
| 2015-04-27 | 328.80 |
| 2015-04-24 | 331.28 |
| 2015-04-23 | 328.80 |
| 2015-04-22 | 326.32 |
| 2015-04-21 | 313.93 |
| 2015-04-20 | 289.14 |
| 2015-04-17 | 311.45 |
| 2015-04-16 | 323.84 |
| 2015-04-15 | 336.23 |
| 2015-04-14 | 343.67 |
| 2015-04-13 | 338.71 |
| 2015-04-10 | 259.40 |
| 2015-04-09 | 259.40 |
| 2015-04-08 | 254.44 |
| 2015-04-02 | 244.53 |
| 2015-04-01 | 244.53 |
| 2015-03-31 | 242.05 |
| 2015-03-30 | 232.13 |
| 2015-03-27 | 237.09 |
| 2015-03-26 | 244.53 |
| 2015-03-25 | 256.92 |
| 2015-03-24 | 256.92 |
| 2015-03-23 | 256.92 |
| 2015-03-20 | 264.35 |
| 2015-03-19 | 271.79 |
| 2015-03-18 | 271.79 |
| 2015-03-17 | 276.75 |
| 2015-03-16 | 296.58 |
| 2015-03-13 | 304.01 |
| 2015-03-12 | 296.58 |
| 2015-03-11 | 286.66 |
| 2015-03-10 | 296.58 |
| 2015-03-09 | 311.45 |
| 2015-03-06 | 333.76 |
| 2015-03-05 | 346.15 |
| 2015-03-04 | 346.15 |
| 2015-03-03 | 356.06 |
| 2015-03-02 | 365.98 |
| 2015-02-27 | 363.50 |
| 2015-02-26 | 370.93 |
| 2015-02-25 | 370.93 |
| 2015-02-24 | 378.37 |
| 2015-02-23 | 383.33 |
| 2015-02-18 | 378.37 |
| 2015-02-17 | 380.85 |
| 2015-02-16 | 378.37 |
| 2015-02-13 | 388.28 |
| 2015-02-12 | 383.33 |
| 2015-02-11 | 395.72 |
| 2015-02-10 | 393.24 |
| 2015-02-09 | 395.72 |
| 2015-02-06 | 388.28 |
| 2015-02-05 | 363.50 |
| 2015-02-04 | 375.89 |
| 2015-02-03 | 398.20 |
| 2015-02-02 | 400.68 |
| 2015-01-30 | 403.16 |
| 2015-01-29 | 395.72 |
| 2015-01-28 | 420.51 |
| 2015-01-27 | 413.07 |
| 2015-01-26 | 348.63 |
| 2015-01-23 | 348.63 |
| 2015-01-22 | 380.85 |
| 2015-01-21 | 405.63 |
| 2015-01-20 | 425.46 |
| 2015-01-19 | 447.77 |
| 2015-01-16 | 477.51 |
| 2015-01-15 | 484.95 |
| 2015-01-14 | 484.95 |
| 2015-01-13 | 487.43 |
| 2015-01-12 | 487.43 |
| 2015-01-09 | 494.86 |
| 2015-01-08 | 497.34 |
| 2015-01-07 | 489.91 |
| 2015-01-06 | 494.86 |
| 2015-01-05 | 497.34 |
| 2015-01-02 | 492.39 |
| 2014-12-31 | 502.30 |
| 2014-12-30 | 494.86 |
| 2014-12-29 | 484.95 |
| 2014-12-24 | 489.91 |
| 2014-12-23 | 479.99 |
| 2014-12-22 | 470.08 |
| 2014-12-19 | 475.04 |
| 2014-12-18 | 465.12 |
| 2014-12-17 | 465.12 |
| 2014-12-16 | 484.95 |
| 2014-12-15 | 489.91 |
| 2014-12-12 | 509.74 |
| 2014-12-11 | 514.69 |
| 2014-12-10 | 517.17 |
| 2014-12-09 | 482.47 |
| 2014-12-08 | 514.69 |
| 2014-12-05 | 504.78 |
| 2014-12-04 | 537.00 |
| 2014-12-03 | 539.48 |
| 2014-12-02 | 544.44 |
| 2014-12-01 | 532.04 |
| 2014-11-28 | 571.70 |
| 2014-11-27 | 591.53 |
| 2014-11-26 | 589.05 |
| 2014-11-25 | 589.05 |
| 2014-11-24 | 589.05 |
| 2014-11-21 | 569.22 |
| 2014-11-20 | 559.31 |
| 2014-11-19 | 571.70 |
| 2014-11-18 | 566.74 |
| 2014-11-17 | 584.09 |
| 2014-11-14 | 589.05 |
| 2014-11-13 | 589.05 |
| 2014-11-12 | 574.18 |
| 2014-11-11 | 561.79 |
| 2014-11-10 | 594.01 |
| 2014-11-07 | 584.09 |
| 2014-11-06 | 584.09 |
| 2014-11-05 | 616.32 |
| 2014-11-04 | 648.54 |
| 2014-11-03 | 663.41 |
| 2014-10-31 | 631.19 |
| 2014-10-30 | 601.44 |
| 2014-10-29 | 576.66 |
| 2014-10-28 | 574.18 |
| 2014-10-27 | 594.01 |
| 2014-10-24 | 623.75 |
| 2014-10-23 | 633.67 |
| 2014-10-22 | 638.62 |
| 2014-10-21 | 633.67 |
| 2014-10-20 | 641.10 |
| 2014-10-17 | 638.62 |
| 2014-10-16 | 636.15 |
| 2014-10-15 | 643.58 |
| 2014-10-14 | 643.58 |
| 2014-10-13 | 646.06 |
| 2014-10-10 | 658.45 |
| 2014-10-09 | 670.85 |
| 2014-10-08 | 665.89 |
| 2014-10-07 | 663.41 |
| 2014-10-06 | 668.37 |
| 2014-10-03 | 636.15 |
| 2014-09-30 | 685.72 |
| 2014-09-29 | 636.15 |
| 2014-09-26 | 655.97 |
| 2014-09-25 | 670.85 |
| 2014-09-24 | 695.63 |
| 2014-09-23 | 646.06 |
| 2014-09-22 | 678.28 |
| 2014-09-19 | 703.07 |
| 2014-09-18 | 695.63 |
| 2014-09-17 | 720.42 |
| 2014-09-16 | 745.20 |
| 2014-09-15 | 747.68 |
| 2014-09-12 | 757.60 |
| 2014-09-11 | 767.51 |
| 2014-09-10 | 782.38 |
| 2014-09-08 | 794.78 |
| 2014-09-05 | 792.30 |
| 2014-09-04 | 799.73 |
| 2014-09-03 | 772.69 |
| 2014-09-02 | 834.15 |
| 2014-09-01 | 885.77 |
| 2014-08-29 | 902.98 |
| 2014-08-28 | 920.19 |
| 2014-08-27 | 952.15 |
| 2014-08-26 | 959.52 |
| 2014-08-25 | 959.52 |
| 2014-08-22 | 961.98 |
| 2014-08-21 | 959.52 |
| 2014-08-20 | 969.35 |
| 2014-08-19 | 964.44 |
| 2014-08-18 | 932.48 |
| 2014-08-15 | 934.94 |
| 2014-08-14 | 939.86 |
| 2014-08-13 | 910.36 |
| 2014-08-12 | 905.44 |
| 2014-08-11 | 907.90 |
| 2014-08-08 | 895.61 |
| 2014-08-07 | 893.15 |
| 2014-08-06 | 890.69 |
| 2014-08-05 | 900.52 |
| 2014-08-04 | 898.06 |
| 2014-08-01 | 888.23 |
| 2014-07-31 | 890.69 |
| 2014-07-30 | 890.69 |
| 2014-07-29 | 915.27 |
| 2014-07-28 | 898.06 |
| 2014-07-25 | 880.86 |
| 2014-07-24 | 839.07 |
| 2014-07-23 | 821.86 |
| 2014-07-22 | 821.86 |
| 2014-07-21 | 809.57 |
| 2014-07-18 | 812.02 |
| 2014-07-17 | 809.57 |
| 2014-07-16 | 804.65 |
| 2014-07-15 | 799.73 |
| 2014-07-14 | 765.32 |
| 2014-07-11 | 767.78 |
| 2014-07-10 | 762.86 |
| 2014-07-09 | 780.07 |
| 2014-07-08 | 787.44 |
| 2014-07-07 | 787.44 |
| 2014-07-04 | 814.48 |
| 2014-07-03 | 816.94 |
| 2014-07-02 | 809.57 |
| 2014-06-30 | 809.57 |
| 2014-06-27 | 797.27 |
| 2014-06-26 | 799.73 |
| 2014-06-25 | 807.11 |
| 2014-06-24 | 799.73 |
| 2014-06-23 | 807.11 |
| 2014-06-20 | 814.48 |
| 2014-06-19 | 816.94 |
| 2014-06-18 | 809.57 |
| 2014-06-17 | 853.82 |
| 2014-06-16 | 843.98 |
| 2014-06-13 | 848.90 |
| 2014-06-12 | 858.73 |
| 2014-06-11 | 861.19 |
| 2014-06-10 | 836.61 |
| 2014-06-09 | 836.61 |
| 2014-06-06 | 834.15 |
| 2014-06-05 | 834.15 |
| 2014-06-04 | 834.15 |
| 2014-06-03 | 836.61 |
| 2014-05-30 | 824.32 |
| 2014-05-29 | 826.77 |
| 2014-05-28 | 829.23 |
| 2014-05-27 | 846.44 |
| 2014-05-26 | 836.61 |
| 2014-05-23 | 829.23 |
| 2014-05-22 | 772.69 |
| 2014-05-21 | 721.07 |
| 2014-05-20 | 748.11 |
| 2014-05-19 | 743.19 |
| 2014-05-16 | 760.40 |
| 2014-05-15 | 780.07 |
| 2014-05-14 | 782.52 |
| 2014-05-13 | 762.86 |
| 2014-05-12 | 750.57 |
| 2014-05-09 | 733.36 |
| 2014-05-08 | 762.86 |
| 2014-05-07 | 818.17 |
| 2014-05-05 | 844.82 |
| 2014-05-02 | 793.94 |
| 2014-04-30 | 798.79 |
| 2014-04-29 | 789.10 |
| 2014-04-28 | 803.63 |
| 2014-04-25 | 832.71 |
| 2014-04-24 | 837.55 |
| 2014-04-23 | 847.24 |
| 2014-04-22 | 837.55 |
| 2014-04-17 | 818.17 |
| 2014-04-16 | 806.06 |
| 2014-04-15 | 837.55 |
| 2014-04-14 | 837.55 |
| 2014-04-11 | 852.09 |
| 2014-04-10 | 871.47 |
| 2014-04-09 | 873.89 |
| 2014-04-08 | 876.31 |
| 2014-04-07 | 866.62 |
| 2014-04-04 | 890.85 |
| 2014-04-03 | 890.85 |
| 2014-04-02 | 919.92 |
| 2014-04-01 | 852.09 |
| 2014-03-31 | 823.02 |
| 2014-03-28 | 835.13 |
| 2014-03-27 | 830.28 |
| 2014-03-26 | 864.20 |
| 2014-03-25 | 873.89 |
| 2014-03-24 | 893.27 |
| 2014-03-21 | 881.16 |
| 2014-03-20 | 905.38 |
| 2014-03-19 | 941.72 |
| 2014-03-18 | 902.96 |
| 2014-03-17 | 869.04 |
| 2014-03-14 | 944.15 |
| 2014-03-13 | 965.95 |
| 2014-03-12 | 934.46 |
| 2014-03-11 | 973.22 |
| 2014-03-10 | 948.99 |
| 2014-03-07 | 975.64 |
| 2014-03-06 | 985.33 |
| 2014-03-05 | 985.33 |
| 2014-03-04 | 1,014.40 |
| 2014-03-03 | 997.44 |
| 2014-02-28 | 1,026.51 |
| 2014-02-27 | 1,011.98 |
| 2014-02-26 | 1,011.98 |
| 2014-02-25 | 999.87 |
| 2014-02-24 | 1,019.25 |
| 2014-02-21 | 1,011.98 |
| 2014-02-20 | 978.06 |
| 2014-02-19 | 999.87 |
| 2014-02-18 | 1,019.25 |
| 2014-02-17 | 1,028.94 |
| 2014-02-14 | 1,036.21 |
| 2014-02-13 | 1,028.94 |
| 2014-02-12 | 1,055.59 |
| 2014-02-11 | 1,074.97 |
| 2014-02-10 | 1,074.97 |
| 2014-02-07 | 1,055.59 |
| 2014-02-06 | 965.95 |
| 2014-02-05 | 934.46 |
| 2014-02-04 | 970.79 |
| 2014-01-30 | 965.95 |
| 2014-01-29 | 987.75 |
| 2014-01-28 | 980.49 |
| 2014-01-27 | 941.72 |
| 2014-01-24 | 992.60 |
| 2014-01-23 | 1,011.98 |
| 2014-01-22 | 1,021.67 |
| 2014-01-21 | 1,058.01 |
| 2014-01-20 | 1,065.28 |
| 2014-01-17 | 1,050.74 |
| 2014-01-16 | 1,077.39 |
| 2014-01-15 | 1,094.35 |
| 2014-01-14 | 1,011.98 |
| 2014-01-13 | 999.87 |
| 2014-01-10 | 953.84 |
| 2014-01-09 | 978.06 |
| 2014-01-08 | 999.87 |
| 2014-01-07 | 1,007.13 |
| 2014-01-06 | 995.02 |
| 2014-01-03 | 1,014.40 |
| 2014-01-02 | 1,060.43 |
| 2013-12-31 | 1,036.21 |
| 2013-12-30 | 1,016.82 |
| 2013-12-27 | 958.68 |
| 2013-12-24 | 941.72 |
| 2013-12-23 | 859.35 |
| 2013-12-20 | 815.75 |
| 2013-12-19 | 818.17 |
| 2013-12-18 | 832.71 |
| 2013-12-17 | 803.63 |
| 2013-12-16 | 844.82 |
| 2013-12-13 | 842.40 |
| 2013-12-12 | 820.59 |
| 2013-12-11 | 803.63 |
| 2013-12-10 | 827.86 |
| 2013-12-09 | 827.86 |
| 2013-12-06 | 808.48 |
| 2013-12-05 | 820.59 |
| 2013-12-04 | 823.02 |
| 2013-12-03 | 825.44 |
| 2013-12-02 | 815.75 |
| 2013-11-29 | 796.37 |
| 2013-11-28 | 823.02 |
| 2013-11-27 | 832.71 |
| 2013-11-26 | 818.17 |
| 2013-11-25 | 820.59 |
| 2013-11-22 | 796.37 |
| 2013-11-21 | 699.46 |
| 2013-11-20 | 694.62 |
| 2013-11-19 | 692.19 |
| 2013-11-18 | 682.50 |
| 2013-11-15 | 680.08 |
| 2013-11-14 | 680.08 |
| 2013-11-13 | 682.50 |
| 2013-11-12 | 699.46 |
| 2013-11-11 | 689.77 |
| 2013-11-08 | 675.24 |
| 2013-11-07 | 687.35 |
| 2013-11-06 | 682.50 |
| 2013-11-05 | 694.62 |
| 2013-11-04 | 699.46 |
| 2013-11-01 | 694.62 |
| 2013-10-31 | 624.36 |
| 2013-10-30 | 643.74 |
| 2013-10-29 | 629.21 |
| 2013-10-28 | 636.47 |
| 2013-10-25 | 629.21 |
| 2013-10-24 | 590.44 |
| 2013-10-23 | 592.87 |
| 2013-10-22 | 583.18 |
| 2013-10-21 | 612.25 |
| 2013-10-18 | 561.37 |
| 2013-10-17 | 537.15 |
| 2013-10-16 | 503.23 |
| 2013-10-15 | 491.12 |
| 2013-10-11 | 498.39 |
| 2013-10-10 | 495.96 |
| 2013-10-09 | 505.65 |
| 2013-10-08 | 515.34 |
| 2013-10-07 | 508.08 |
| 2013-10-04 | 515.34 |
| 2013-10-03 | 512.92 |
| 2013-10-02 | 515.34 |
| 2013-09-30 | 520.19 |
| 2013-09-27 | 529.88 |
| 2013-09-26 | 515.34 |
| 2013-09-25 | 515.34 |
| 2013-09-24 | 515.34 |
| 2013-09-23 | 503.23 |
| 2013-09-19 | 498.39 |
| 2013-09-18 | 525.03 |
| 2013-09-17 | 498.39 |
| 2013-09-16 | 483.85 |
| 2013-09-13 | 481.43 |
| 2013-09-12 | 481.43 |
| 2013-09-11 | 476.58 |
| 2013-09-10 | 498.39 |
| 2013-09-09 | 491.12 |
| 2013-09-06 | 491.12 |
| 2013-09-05 | 493.54 |
| 2013-09-04 | 481.43 |
| 2013-09-03 | 469.31 |
| 2013-09-02 | 465.68 |
| 2013-08-30 | 446.50 |
| 2013-08-29 | 446.50 |
| 2013-08-28 | 446.50 |
| 2013-08-27 | 451.30 |
| 2013-08-26 | 458.49 |
| 2013-08-23 | 460.89 |
| 2013-08-22 | 463.28 |
| 2013-08-21 | 470.47 |
| 2013-08-20 | 422.53 |
| 2013-08-19 | 444.11 |
| 2013-08-16 | 434.52 |
| 2013-08-15 | 434.52 |
| 2013-08-13 | 446.50 |
| 2013-08-12 | 427.33 |
| 2013-08-09 | 429.73 |
| 2013-08-08 | 434.52 |
| 2013-08-07 | 415.34 |
| 2013-08-06 | 393.77 |
| 2013-08-05 | 405.76 |
| 2013-08-02 | 393.77 |
| 2013-08-01 | 403.36 |
| 2013-07-31 | 405.76 |
| 2013-07-30 | 398.57 |
| 2013-07-29 | 398.57 |
| 2013-07-26 | 400.96 |
| 2013-07-25 | 420.14 |
| 2013-07-24 | 386.58 |
| 2013-07-23 | 388.98 |
| 2013-07-22 | 393.77 |
| 2013-07-19 | 400.96 |
| 2013-07-18 | 400.96 |
| 2013-07-17 | 412.95 |
| 2013-07-16 | 379.39 |
| 2013-07-15 | 365.01 |
| 2013-07-12 | 384.18 |
| 2013-07-11 | 391.37 |
| 2013-07-10 | 386.58 |
| 2013-07-09 | 384.18 |
| 2013-07-08 | 398.57 |
| 2013-07-05 | 415.34 |
| 2013-07-04 | 417.74 |
| 2013-07-03 | 420.14 |
| 2013-07-02 | 434.52 |
| 2013-06-28 | 436.92 |
| 2013-06-27 | 432.12 |
| 2013-06-26 | 444.11 |
| 2013-06-25 | 424.93 |
| 2013-06-24 | 451.30 |
| 2013-06-21 | 463.28 |
| 2013-06-20 | 472.87 |
| 2013-06-19 | 496.84 |
| 2013-06-18 | 487.25 |
| 2013-06-17 | 487.25 |
| 2013-06-14 | 472.87 |
| 2013-06-13 | 460.89 |
| 2013-06-11 | 477.66 |
| 2013-06-10 | 487.25 |
| 2013-06-07 | 477.66 |
| 2013-06-06 | 492.05 |
| 2013-06-05 | 511.22 |
| 2013-06-04 | 487.25 |
| 2013-06-03 | 492.05 |
| 2013-05-31 | 535.19 |
| 2013-05-30 | 549.57 |
| 2013-05-29 | 501.63 |
| 2013-05-28 | 480.06 |
| 2013-05-27 | 436.92 |
| 2013-05-24 | 439.31 |
| 2013-05-23 | 434.52 |
| 2013-05-22 | 460.89 |
| 2013-05-21 | 475.27 |
| 2013-05-20 | 472.87 |
| 2013-05-16 | 475.27 |
| 2013-05-15 | 472.87 |
| 2013-05-14 | 468.08 |
| 2013-05-13 | 475.27 |
| 2013-05-10 | 470.47 |
| 2013-05-09 | 477.66 |
| 2013-05-08 | 480.06 |
| 2013-05-07 | 446.50 |
| 2013-05-06 | 427.82 |
| 2013-05-03 | 483.87 |
| 2013-05-02 | 486.21 |
| 2013-04-30 | 488.54 |
| 2013-04-29 | 497.89 |
| 2013-04-26 | 476.87 |
| 2013-04-25 | 444.17 |
| 2013-04-24 | 448.84 |
| 2013-04-23 | 399.79 |
| 2013-04-22 | 390.45 |
| 2013-04-19 | 385.78 |
| 2013-04-18 | 385.78 |
| 2013-04-17 | 395.12 |
| 2013-04-16 | 381.11 |
| 2013-04-15 | 383.45 |
| 2013-04-12 | 411.47 |
| 2013-04-11 | 425.48 |
| 2013-04-10 | 425.48 |
| 2013-04-09 | 423.15 |
| 2013-04-08 | 413.81 |
| 2013-04-05 | 430.16 |
| 2013-04-03 | 460.52 |
| 2013-04-02 | 439.50 |
| 2013-03-28 | 462.85 |
| 2013-03-27 | 507.23 |
| 2013-03-26 | 521.24 |
| 2013-03-25 | 525.91 |
| 2013-03-22 | 523.58 |
| 2013-03-21 | 516.57 |
| 2013-03-20 | 516.57 |
| 2013-03-19 | 514.23 |
| 2013-03-18 | 481.54 |
| 2013-03-15 | 465.19 |
| 2013-03-14 | 472.19 |
| 2013-03-13 | 460.52 |
| 2013-03-12 | 465.19 |
| 2013-03-11 | 472.19 |
| 2013-03-08 | 448.84 |
| 2013-03-07 | 467.52 |
| 2013-03-06 | 472.19 |
| 2013-03-05 | 441.83 |
| 2013-03-04 | 441.83 |
| 2013-03-01 | 425.48 |
| 2013-02-28 | 416.14 |
| 2013-02-27 | 399.79 |
| 2013-02-26 | 367.10 |
| 2013-02-25 | 362.43 |
| 2013-02-22 | 334.40 |
| 2013-02-21 | 334.40 |
| 2013-02-20 | 334.40 |
| 2013-02-19 | 332.07 |
| 2013-02-18 | 348.41 |
| 2013-02-15 | 320.39 |
| 2013-02-14 | 327.39 |
| 2013-02-08 | 315.72 |
| 2013-02-07 | 322.72 |
| 2013-02-06 | 341.41 |
| 2013-02-05 | 360.09 |
| 2013-02-04 | 367.10 |
| 2013-02-01 | 336.74 |
| 2013-01-31 | 308.71 |
| 2013-01-30 | 308.71 |
| 2013-01-29 | 290.03 |
| 2013-01-28 | 290.03 |
| 2013-01-25 | 290.03 |
| 2013-01-24 | 294.70 |
| 2013-01-23 | 304.04 |
| 2013-01-22 | 299.37 |
| 2013-01-21 | 290.03 |
| 2013-01-18 | 283.02 |
| 2013-01-17 | 271.34 |
| 2013-01-16 | 271.34 |
| 2013-01-15 | 250.32 |
| 2013-01-14 | 247.99 |
| 2013-01-11 | 257.33 |
| 2013-01-10 | 252.66 |
| 2013-01-09 | 254.99 |
| 2013-01-08 | 247.99 |
| 2013-01-07 | 231.64 |
| 2013-01-04 | 208.28 |
| 2013-01-03 | 205.95 |
| 2013-01-02 | 187.27 |
| 2012-12-31 | 184.93 |
| 2012-12-28 | 184.93 |
| 2012-12-27 | 182.59 |
| 2012-12-24 | 180.26 |
| 2012-12-21 | 180.26 |
| 2012-12-20 | 182.59 |
| 2012-12-19 | 182.59 |
| 2012-12-18 | 182.59 |
| 2012-12-17 | 182.59 |
| 2012-12-14 | 177.92 |
| 2012-12-13 | 170.92 |
| 2012-12-12 | 175.59 |
| 2012-12-11 | 175.59 |
| 2012-12-10 | 163.91 |
| 2012-12-07 | 163.91 |
| 2012-12-06 | 177.92 |
| 2012-12-05 | 194.27 |
| 2012-12-04 | 198.94 |
| 2012-12-03 | 205.95 |
| 2012-11-30 | 212.96 |
| 2012-11-29 | 212.96 |
| 2012-11-28 | 198.94 |
| 2012-11-27 | 201.28 |
| 2012-11-26 | 215.29 |
| 2012-11-23 | 222.30 |
| 2012-11-22 | 201.28 |
| 2012-11-21 | 194.27 |
| 2012-11-20 | 194.27 |
| 2012-11-19 | 194.27 |
| 2012-11-16 | 189.60 |
| 2012-11-15 | 194.27 |
| 2012-11-14 | 189.60 |
| 2012-11-13 | 194.27 |
| 2012-11-12 | 196.61 |
| 2012-11-09 | 184.93 |
| 2012-11-08 | 187.27 |
| 2012-11-07 | 191.94 |
| 2012-11-06 | 191.94 |
| 2012-11-05 | 194.27 |
| 2012-11-02 | 191.94 |
| 2012-11-01 | 187.27 |
| 2012-10-31 | 184.93 |
| 2012-10-30 | 184.93 |
| 2012-10-29 | 187.27 |
| 2012-10-26 | 187.27 |
| 2012-10-25 | 189.60 |
| 2012-10-24 | 194.27 |
| 2012-10-22 | 189.60 |
| 2012-10-19 | 191.94 |
| 2012-10-18 | 194.27 |
| 2012-10-17 | 194.27 |
| 2012-10-16 | 189.60 |
| 2012-10-15 | 189.60 |
| 2012-10-12 | 187.27 |
| 2012-10-11 | 187.27 |
| 2012-10-10 | 191.94 |
| 2012-10-09 | 203.61 |
| 2012-10-08 | 205.95 |
| 2012-10-05 | 203.61 |
| 2012-10-04 | 203.61 |
| 2012-10-03 | 212.96 |
| 2012-09-28 | 198.94 |
| 2012-09-27 | 191.94 |
| 2012-09-26 | 191.94 |
| 2012-09-25 | 189.60 |
| 2012-09-24 | 170.92 |
| 2012-09-21 | 163.91 |
| 2012-09-20 | 154.57 |
| 2012-09-19 | 161.57 |
| 2012-09-18 | 161.57 |
| 2012-09-17 | 161.57 |
| 2012-09-14 | 166.25 |
| 2012-09-13 | 166.25 |
| 2012-09-12 | 168.58 |
| 2012-09-11 | 168.58 |
| 2012-09-10 | 166.25 |
| 2012-09-07 | 168.58 |
| 2012-09-06 | 168.58 |
| 2012-09-05 | 159.24 |
| 2012-09-04 | 163.91 |
| 2012-09-03 | 163.91 |
| 2012-08-31 | 166.25 |
| 2012-08-30 | 156.90 |
| 2012-08-29 | 165.08 |
| 2012-08-28 | 167.38 |
| 2012-08-27 | 167.38 |
| 2012-08-24 | 167.38 |
| 2012-08-23 | 169.69 |
| 2012-08-22 | 162.77 |
| 2012-08-21 | 167.38 |
| 2012-08-20 | 167.38 |
| 2012-08-17 | 174.30 |
| 2012-08-16 | 176.60 |
| 2012-08-15 | 165.08 |
| 2012-08-14 | 171.99 |
| 2012-08-13 | 144.33 |
| 2012-08-10 | 139.72 |
| 2012-08-09 | 139.72 |
| 2012-08-08 | 139.72 |
| 2012-08-07 | 139.72 |
| 2012-08-06 | 137.42 |
| 2012-08-03 | 137.42 |
| 2012-08-02 | 135.11 |
| 2012-08-01 | 135.11 |
| 2012-07-31 | 144.33 |
| 2012-07-30 | 142.03 |
| 2012-07-27 | 144.33 |
| 2012-07-26 | 137.42 |
| 2012-07-25 | 125.89 |
| 2012-07-24 | 125.89 |
| 2012-07-23 | 128.20 |
| 2012-07-20 | 130.50 |
| 2012-07-19 | 135.11 |
| 2012-07-18 | 132.81 |
| 2012-07-17 | 139.72 |
| 2012-07-16 | 139.72 |
| 2012-07-13 | 132.81 |
| 2012-07-12 | 123.59 |
| 2012-07-11 | 128.20 |
| 2012-07-10 | 130.50 |
| 2012-07-09 | 123.59 |
| 2012-07-06 | 123.59 |
| 2012-07-05 | 121.28 |
| 2012-07-04 | 121.28 |
| 2012-07-03 | 121.28 |
| 2012-06-29 | 125.89 |
| 2012-06-28 | 118.98 |
| 2012-06-27 | 114.37 |
| 2012-06-26 | 116.67 |
| 2012-06-25 | 116.67 |
| 2012-06-22 | 102.84 |
| 2012-06-21 | 102.84 |
| 2012-06-20 | 98.23 |
| 2012-06-19 | 98.23 |
| 2012-06-18 | 93.62 |
| 2012-06-15 | 89.01 |
| 2012-06-14 | 89.01 |
| 2012-06-13 | 89.01 |
| 2012-06-12 | 89.01 |
| 2012-06-11 | 89.01 |
| 2012-06-08 | 86.71 |
| 2012-06-07 | 84.40 |
| 2012-06-06 | 84.40 |
| 2012-06-05 | 84.40 |
| 2012-06-04 | 86.71 |
| 2012-06-01 | 102.84 |
| 2012-05-31 | 100.54 |
| 2012-05-30 | 98.23 |
| 2012-05-29 | 95.93 |
| 2012-05-28 | 91.32 |
| 2012-05-25 | 95.93 |
| 2012-05-24 | 98.23 |
| 2012-05-23 | 98.23 |
| 2012-05-22 | 100.54 |
| 2012-05-21 | 98.23 |
| 2012-05-18 | 102.84 |
| 2012-05-17 | 98.23 |
| 2012-05-16 | 109.76 |
| 2012-05-15 | 118.98 |
| 2012-05-14 | 116.67 |
| 2012-05-11 | 128.20 |
| 2012-05-10 | 137.42 |
| 2012-05-09 | 137.42 |
| 2012-05-08 | 132.94 |
| 2012-05-07 | 132.94 |
| 2012-05-04 | 126.22 |
| 2012-05-03 | 121.74 |
| 2012-05-02 | 121.74 |
| 2012-04-30 | 130.70 |
| 2012-04-27 | 121.74 |
| 2012-04-26 | 106.06 |
| 2012-04-25 | 106.06 |
| 2012-04-24 | 115.02 |
| 2012-04-23 | 119.50 |
| 2012-04-20 | 119.50 |
| 2012-04-19 | 76.94 |
| 2012-04-18 | 72.46 |
| 2012-04-17 | 65.74 |
| 2012-04-16 | 70.22 |
| 2012-04-13 | 56.79 |
| 2012-04-12 | 47.83 |
| 2012-04-11 | 47.83 |
| 2012-04-10 | 45.59 |
| 2012-04-05 | 47.83 |
| 2012-04-03 | 50.07 |
| 2012-04-02 | 47.83 |
| 2012-03-30 | 47.83 |
| 2012-03-29 | 47.83 |
| 2012-03-28 | 47.83 |
| 2012-03-27 | 47.83 |
| 2012-03-26 | 38.87 |
| 2012-03-23 | 43.35 |
| 2012-03-22 | 50.07 |
| 2012-03-21 | 59.03 |
| 2012-03-20 | 38.87 |
| 2012-03-19 | 36.63 |
| 2012-03-16 | 25.43 |
| 2012-03-15 | 27.67 |
| 2012-03-14 | 23.19 |
| 2012-03-13 | 14.23 |
| 2012-03-12 | 14.23 |
| 2012-03-09 | 14.23 |
| 2012-03-08 | 10.87 |
| 2012-03-07 | 9.75 |
| 2012-03-06 | 11.99 |
| 2012-03-05 | 11.99 |
| 2012-03-02 | 11.99 |
| 2012-03-01 | 8.63 |
| 2012-02-29 | 14.23 |
| 2012-02-28 | 14.23 |
| 2012-02-27 | 11.99 |
| 2012-02-24 | 14.23 |
| 2012-02-23 | 14.23 |
| 2012-02-22 | 11.99 |
| 2012-02-21 | 11.99 |
| 2012-02-20 | 11.99 |
| 2012-02-17 | 9.75 |
| 2012-02-16 | 11.99 |
| 2012-02-15 | 11.99 |
| 2012-02-14 | 11.99 |
| 2012-02-13 | 11.99 |
| 2012-02-10 | 11.99 |
| 2012-02-09 | 20.95 |
| 2012-02-08 | 5.27 |
| 2012-02-07 | 5.27 |
| 2012-02-06 | 6.39 |
| 2012-02-03 | 5.27 |
| 2012-02-02 | 5.27 |
| 2012-02-01 | 7.51 |
| 2012-01-31 | 7.51 |
| 2012-01-30 | 7.51 |
| 2012-01-27 | 7.51 |
| 2012-01-26 | -1.45 |
| 2012-01-20 | -7.05 |
| 2012-01-19 | -7.05 |
| 2012-01-18 | -0.33 |
| 2012-01-17 | -0.33 |
| 2012-01-16 | -0.33 |
| 2012-01-13 | -0.33 |
| 2012-01-12 | -4.81 |
| 2012-01-11 | -4.81 |
| 2012-01-10 | -4.81 |
| 2012-01-09 | -4.81 |
| 2012-01-06 | -4.81 |
| 2012-01-05 | -5.93 |
| 2012-01-04 | -5.93 |
| 2012-01-03 | -5.93 |
| 2011-12-30 | -5.93 |
| 2011-12-29 | -10.41 |
| 2011-12-28 | -10.41 |
| 2011-12-23 | -11.53 |
| 2011-12-22 | -10.41 |
| 2011-12-21 | -14.89 |
| 2011-12-20 | -14.89 |
| 2011-12-19 | -14.89 |
| 2011-12-16 | -14.89 |
| 2011-12-15 | -14.89 |
| 2011-12-14 | -10.41 |
| 2011-12-13 | -10.41 |
| 2011-12-12 | -10.41 |
| 2011-12-09 | -10.41 |
| 2011-12-08 | -10.41 |
| 2011-12-07 | -10.41 |
| 2011-12-06 | -10.41 |
| 2011-12-05 | -10.41 |
| 2011-12-02 | -10.41 |
| 2011-12-01 | -8.17 |
| 2011-11-30 | -10.41 |
| 2011-11-29 | -14.89 |
| 2011-11-28 | -14.89 |
| 2011-11-25 | -14.89 |
| 2011-11-24 | -14.89 |
| 2011-11-23 | -14.89 |
| 2011-11-22 | -14.89 |
| 2011-11-21 | -14.89 |
| 2011-11-18 | -12.65 |
| 2011-11-17 | -12.65 |
| 2011-11-16 | -14.89 |
| 2011-11-15 | -14.89 |
| 2011-11-14 | -5.93 |
| 2011-11-11 | -5.93 |
| 2011-11-10 | -5.93 |
| 2011-11-09 | -5.93 |
| 2011-11-08 | -5.93 |
| 2011-11-07 | -5.93 |
| 2011-11-04 | -3.69 |
| 2011-11-03 | -3.69 |
| 2011-11-02 | -3.69 |
| 2011-11-01 | -3.69 |
| 2011-10-31 | -3.69 |
| 2011-10-28 | -3.69 |
| 2011-10-27 | -3.69 |
| 2011-10-26 | -8.17 |
| 2011-10-25 | -8.17 |
| 2011-10-24 | -8.17 |
| 2011-10-21 | -8.17 |
| 2011-10-20 | -8.17 |
| 2011-10-19 | -8.17 |
| 2011-10-18 | -8.17 |
| 2011-10-17 | -8.17 |
| 2011-10-14 | -10.41 |
| 2011-10-13 | -10.41 |
| 2011-10-12 | -10.41 |
| 2011-10-11 | -10.41 |
| 2011-10-10 | -10.41 |
| 2011-10-07 | -10.41 |
| 2011-10-06 | -10.41 |
| 2011-10-04 | -10.41 |
| 2011-10-03 | -10.41 |
| 2011-09-30 | -3.69 |
| 2011-09-28 | -3.69 |
| 2011-09-27 | -3.69 |
| 2011-09-26 | -5.93 |
| 2011-09-23 | -4.81 |
| 2011-09-22 | -4.81 |
| 2011-09-21 | 0.79 |
| 2011-09-20 | 1.91 |
| 2011-09-19 | 3.03 |
| 2011-09-16 | 3.03 |
| 2011-09-15 | 7.51 |
| 2011-09-14 | 7.51 |
| 2011-09-12 | 5.27 |
| 2011-09-09 | 5.27 |
| 2011-09-08 | 5.27 |
| 2011-09-07 | 9.75 |
| 2011-09-06 | 9.75 |
| 2011-09-05 | 9.75 |
| 2011-09-02 | 10.87 |
| 2011-09-01 | 10.87 |
| 2011-08-31 | 16.47 |
| 2011-08-30 | 14.23 |
| 2011-08-29 | 11.99 |
| 2011-08-26 | 18.71 |
| 2011-08-25 | 18.71 |
| 2011-08-24 | 16.47 |
| 2011-08-23 | 16.47 |
| 2011-08-22 | 18.71 |
| 2011-08-19 | 16.47 |
| 2011-08-18 | 16.47 |
| 2011-08-17 | 20.95 |
| 2011-08-16 | 20.95 |
| 2011-08-15 | 18.71 |
| 2011-08-12 | 11.99 |
| 2011-08-11 | 11.99 |
| 2011-08-10 | 14.23 |
| 2011-08-09 | 14.23 |
| 2011-08-08 | 14.23 |
| 2011-08-05 | 20.95 |
| 2011-08-04 | 27.67 |
| 2011-08-03 | 23.19 |
| 2011-08-02 | 27.67 |
| 2011-08-01 | 25.43 |
| 2011-07-29 | 7.51 |
| 2011-07-28 | 7.51 |
| 2011-07-27 | 7.51 |
| 2011-07-26 | 6.39 |
| 2011-07-25 | 7.51 |
| 2011-07-22 | 6.39 |
| 2011-07-21 | 7.51 |
| 2011-07-20 | 7.51 |
| 2011-07-19 | 7.51 |
| 2011-07-18 | 7.51 |
| 2011-07-15 | 7.51 |
| 2011-07-14 | 7.51 |
| 2011-07-13 | 7.51 |
| 2011-07-12 | 6.39 |
| 2011-07-11 | 7.51 |
| 2011-07-08 | 7.51 |
| 2011-07-07 | 8.63 |
| 2011-07-06 | 8.63 |
| 2011-07-05 | 6.39 |
| 2011-07-04 | 11.99 |
| 2011-06-30 | 7.51 |
| 2011-06-29 | 4.15 |
| 2011-06-28 | 4.15 |
| 2011-06-27 | 6.39 |
| 2011-06-24 | 6.39 |
| 2011-06-23 | 5.27 |
| 2011-06-22 | 5.27 |
| 2011-06-21 | 5.27 |
| 2011-06-20 | 5.27 |
| 2011-06-17 | 5.27 |
| 2011-06-16 | 5.27 |
| 2011-06-15 | 6.39 |
| 2011-06-14 | 7.51 |
| 2011-06-13 | 7.51 |
| 2011-06-10 | 8.63 |
| 2011-06-09 | 8.63 |
| 2011-06-08 | 8.63 |
| 2011-06-07 | 11.99 |
| 2011-06-03 | 10.87 |
| 2011-06-02 | 10.87 |
| 2011-06-01 | 14.23 |
| 2011-05-31 | 11.99 |
| 2011-05-30 | 14.23 |
| 2011-05-27 | 14.23 |
| 2011-05-26 | 11.99 |
| 2011-05-25 | 14.23 |
| 2011-05-24 | 14.23 |
| 2011-05-23 | 16.47 |
| 2011-05-20 | 10.87 |
| 2011-05-19 | 9.75 |
| 2011-05-18 | 10.87 |
| 2011-05-17 | 9.75 |
| 2011-05-16 | 10.87 |
| 2011-05-13 | 14.23 |
| 2011-05-12 | 10.87 |
| 2011-05-11 | 9.75 |
| 2011-05-09 | 14.23 |
| 2011-05-06 | 14.23 |
| 2011-05-05 | 11.99 |
| 2011-05-04 | 14.23 |
| 2011-05-03 | 11.99 |
| 2011-04-29 | 14.23 |
| 2011-04-28 | 10.87 |
| 2011-04-27 | 10.87 |
| 2011-04-26 | 10.87 |
| 2011-04-21 | 10.87 |
| 2011-04-20 | 15.22 |
| 2011-04-19 | 10.87 |
| 2011-04-18 | 17.39 |
| 2011-04-15 | 10.87 |
| 2011-04-14 | 10.87 |
| 2011-04-13 | 10.87 |
| 2011-04-12 | 7.61 |
| 2011-04-11 | 7.61 |
| 2011-04-08 | 8.70 |
| 2011-04-07 | 10.87 |
| 2011-04-06 | 8.70 |
| 2011-04-04 | 8.70 |
| 2011-04-01 | 7.61 |
| 2011-03-31 | 8.70 |
| 2011-03-30 | 13.04 |
| 2011-03-29 | 8.70 |
| 2011-03-28 | 7.61 |
| 2011-03-25 | 8.70 |
| 2011-03-24 | 10.87 |
| 2011-03-23 | 10.87 |
| 2011-03-22 | 8.70 |
| 2011-03-21 | 8.70 |
| 2011-03-18 | 4.35 |
| 2011-03-17 | 4.35 |
| 2011-03-16 | 6.52 |
| 2011-03-15 | 4.35 |
| 2011-03-14 | 6.52 |
| 2011-03-11 | 8.70 |
| 2011-03-10 | 13.04 |
| 2011-03-09 | 8.70 |
| 2011-03-08 | 10.87 |
| 2011-03-07 | 10.87 |
| 2011-03-04 | 13.04 |
| 2011-03-03 | 13.04 |
| 2011-03-02 | 8.70 |
| 2011-03-01 | 8.70 |
| 2011-02-28 | 4.35 |
| 2011-02-25 | 2.17 |
| 2011-02-24 | 2.17 |
| 2011-02-23 | 3.26 |
| 2011-02-22 | 2.17 |
| 2011-02-21 | 5.43 |
| 2011-02-18 | 4.35 |
| 2011-02-17 | -3.26 |
| 2011-02-16 | -8.70 |
| 2011-02-15 | -8.70 |
| 2011-02-14 | -8.70 |
| 2011-02-11 | -6.52 |
| 2011-02-10 | -6.52 |
| 2011-02-09 | -6.52 |
| 2011-02-08 | -7.61 |
| 2011-02-07 | -7.61 |
| 2011-02-02 | -7.61 |
| 2011-02-01 | -8.70 |
| 2011-01-31 | -8.70 |
| 2011-01-28 | -8.70 |
| 2011-01-27 | -8.70 |
| 2011-01-26 | -9.78 |
| 2011-01-25 | -8.70 |
| 2011-01-24 | -8.70 |
| 2011-01-21 | -9.78 |
| 2011-01-20 | -8.70 |
| 2011-01-19 | -9.78 |
| 2011-01-18 | -8.70 |
| 2011-01-17 | -7.61 |
| 2011-01-14 | -8.70 |
| 2011-01-13 | -7.61 |
| 2011-01-12 | -6.52 |
| 2011-01-11 | -4.35 |
| 2011-01-10 | -6.52 |
| 2011-01-07 | -5.43 |
| 2011-01-06 | -5.43 |
| 2011-01-05 | -8.70 |
| 2011-01-04 | -7.61 |
| 2011-01-03 | -2.17 |
| 2010-12-31 | -8.70 |
| 2010-12-30 | -8.70 |
| 2010-12-29 | -7.61 |
| 2010-12-28 | -8.70 |
| 2010-12-24 | -7.61 |
| 2010-12-23 | -7.61 |
| 2010-12-22 | -8.70 |
| 2010-12-21 | -8.70 |
| 2010-12-20 | -8.70 |
| 2010-12-17 | -8.70 |
| 2010-12-16 | -8.70 |
| 2010-12-15 | -8.70 |
| 2010-12-14 | -6.52 |
| 2010-12-13 | -6.52 |
| 2010-12-10 | 5.43 |
| 2010-12-09 | 13.04 |
| 2010-12-08 | -3.26 |
| 2010-12-07 | -6.52 |
| 2010-12-06 | -4.35 |
| 2010-12-03 | -3.26 |
| 2010-12-02 | -3.26 |
| 2010-12-01 | -1.09 |
| 2010-11-30 | -1.09 |
| 2010-11-29 | -4.35 |
| 2010-11-26 | -4.35 |
| 2010-11-25 | -5.43 |
| 2010-11-24 | -2.17 |
| 2010-11-23 | -6.52 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -1.09 |
| 2010-11-16 | -1.09 |
| 2010-11-15 | -1.09 |
| 2010-11-12 | -1.09 |
| 2010-11-11 | -3.26 |
| 2010-11-10 | -5.43 |
| 2010-11-09 | -5.43 |
| 2010-11-08 | -5.43 |
| 2010-11-05 | -2.17 |
| 2010-11-04 | -6.52 |
| 2010-11-03 | -4.35 |
| 2010-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy