Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-07 | 177.53 |
| 2025-11-06 | 184.39 |
| 2025-11-05 | 178.51 |
| 2025-11-04 | 182.43 |
| 2025-11-03 | 190.27 |
| 2025-10-31 | 185.37 |
| 2025-10-30 | 186.35 |
| 2025-10-28 | 189.78 |
| 2025-10-27 | 194.20 |
| 2025-10-24 | 192.24 |
| 2025-10-23 | 183.41 |
| 2025-10-22 | 181.94 |
| 2025-10-21 | 184.88 |
| 2025-10-20 | 180.96 |
| 2025-10-17 | 179.98 |
| 2025-10-16 | 194.69 |
| 2025-10-15 | 186.35 |
| 2025-10-14 | 178.02 |
| 2025-10-13 | 199.10 |
| 2025-10-10 | 189.29 |
| 2025-10-09 | 200.08 |
| 2025-10-08 | 195.18 |
| 2025-10-06 | 204.49 |
| 2025-10-03 | 209.89 |
| 2025-10-02 | 210.38 |
| 2025-09-30 | 209.89 |
| 2025-09-29 | 201.06 |
| 2025-09-26 | 197.63 |
| 2025-09-25 | 213.81 |
| 2025-09-24 | 205.96 |
| 2025-09-23 | 197.63 |
| 2025-09-22 | 205.96 |
| 2025-09-19 | 204.49 |
| 2025-09-18 | 203.51 |
| 2025-09-17 | 204.00 |
| 2025-09-16 | 191.74 |
| 2025-09-15 | 194.69 |
| 2025-09-12 | 197.14 |
| 2025-09-11 | 196.65 |
| 2025-09-10 | 184.88 |
| 2025-09-09 | 182.43 |
| 2025-09-08 | 186.35 |
| 2025-09-05 | 188.31 |
| 2025-09-04 | 179.98 |
| 2025-09-03 | 194.69 |
| 2025-09-02 | 197.14 |
| 2025-09-01 | 212.34 |
| 2025-08-29 | 221.16 |
| 2025-08-28 | 227.54 |
| 2025-08-27 | 220.18 |
| 2025-08-26 | 228.03 |
| 2025-08-25 | 218.71 |
| 2025-08-22 | 218.71 |
| 2025-08-21 | 204.49 |
| 2025-08-20 | 206.95 |
| 2025-08-19 | 218.71 |
| 2025-08-18 | 217.73 |
| 2025-08-15 | 202.53 |
| 2025-08-14 | 199.59 |
| 2025-08-13 | 185.37 |
| 2025-08-12 | 180.96 |
| 2025-08-11 | 181.94 |
| 2025-08-08 | 180.47 |
| 2025-08-07 | 185.37 |
| 2025-08-06 | 189.78 |
| 2025-08-05 | 179.00 |
| 2025-08-04 | 171.15 |
| 2025-08-01 | 171.15 |
| 2025-07-31 | 179.49 |
| 2025-07-30 | 172.13 |
| 2025-07-29 | 179.00 |
| 2025-07-28 | 180.47 |
| 2025-07-25 | 184.39 |
| 2025-07-24 | 180.47 |
| 2025-07-23 | 170.17 |
| 2025-07-22 | 172.13 |
| 2025-07-21 | 171.15 |
| 2025-07-18 | 179.00 |
| 2025-07-17 | 181.94 |
| 2025-07-16 | 150.07 |
| 2025-07-15 | 153.50 |
| 2025-07-14 | 151.05 |
| 2025-07-11 | 147.13 |
| 2025-07-10 | 143.20 |
| 2025-07-09 | 141.73 |
| 2025-07-08 | 141.24 |
| 2025-07-07 | 137.32 |
| 2025-07-04 | 139.28 |
| 2025-07-03 | 139.28 |
| 2025-07-02 | 139.28 |
| 2025-06-30 | 144.67 |
| 2025-06-27 | 143.20 |
| 2025-06-26 | 144.67 |
| 2025-06-25 | 143.69 |
| 2025-06-24 | 139.28 |
| 2025-06-23 | 131.43 |
| 2025-06-20 | 126.53 |
| 2025-06-19 | 130.94 |
| 2025-06-18 | 135.85 |
| 2025-06-17 | 142.71 |
| 2025-06-16 | 147.62 |
| 2025-06-13 | 145.65 |
| 2025-06-12 | 141.73 |
| 2025-06-11 | 139.28 |
| 2025-06-10 | 134.38 |
| 2025-06-09 | 153.01 |
| 2025-06-06 | 148.11 |
| 2025-06-05 | 149.09 |
| 2025-06-04 | 142.22 |
| 2025-06-03 | 143.69 |
| 2025-06-02 | 142.71 |
| 2025-05-30 | 145.16 |
| 2025-05-29 | 150.40 |
| 2025-05-28 | 140.69 |
| 2025-05-27 | 147.00 |
| 2025-05-26 | 146.51 |
| 2025-05-23 | 145.54 |
| 2025-05-22 | 147.00 |
| 2025-05-21 | 151.85 |
| 2025-05-20 | 149.91 |
| 2025-05-19 | 154.28 |
| 2025-05-16 | 164.47 |
| 2025-05-15 | 154.76 |
| 2025-05-14 | 161.56 |
| 2025-05-13 | 163.98 |
| 2025-05-12 | 172.72 |
| 2025-05-09 | 162.04 |
| 2025-05-08 | 162.53 |
| 2025-05-07 | 161.07 |
| 2025-05-06 | 160.59 |
| 2025-05-02 | 142.63 |
| 2025-04-30 | 140.21 |
| 2025-04-29 | 131.96 |
| 2025-04-28 | 130.01 |
| 2025-04-25 | 131.96 |
| 2025-04-24 | 130.50 |
| 2025-04-23 | 132.93 |
| 2025-04-22 | 130.99 |
| 2025-04-17 | 124.68 |
| 2025-04-16 | 123.22 |
| 2025-04-15 | 130.99 |
| 2025-04-14 | 130.50 |
| 2025-04-11 | 127.10 |
| 2025-04-10 | 125.16 |
| 2025-04-09 | 117.88 |
| 2025-04-08 | 106.72 |
| 2025-04-07 | 98.96 |
| 2025-04-03 | 144.57 |
| 2025-04-02 | 147.48 |
| 2025-04-01 | 145.54 |
| 2025-03-31 | 154.76 |
| 2025-03-28 | 167.38 |
| 2025-03-27 | 169.32 |
| 2025-03-26 | 167.38 |
| 2025-03-25 | 166.89 |
| 2025-03-24 | 179.03 |
| 2025-03-21 | 177.09 |
| 2025-03-20 | 186.31 |
| 2025-03-19 | 194.07 |
| 2025-03-18 | 200.38 |
| 2025-03-17 | 197.95 |
| 2025-03-14 | 194.07 |
| 2025-03-13 | 190.19 |
| 2025-03-12 | 199.89 |
| 2025-03-11 | 208.63 |
| 2025-03-10 | 204.75 |
| 2025-03-07 | 212.02 |
| 2025-03-06 | 219.79 |
| 2025-03-05 | 187.76 |
| 2025-03-04 | 177.57 |
| 2025-03-03 | 171.26 |
| 2025-02-28 | 174.17 |
| 2025-02-27 | 202.80 |
| 2025-02-26 | 199.89 |
| 2025-02-25 | 202.80 |
| 2025-02-24 | 215.91 |
| 2025-02-21 | 214.45 |
| 2025-02-20 | 186.79 |
| 2025-02-19 | 196.01 |
| 2025-02-18 | 190.19 |
| 2025-02-17 | 200.86 |
| 2025-02-14 | 208.14 |
| 2025-02-13 | 194.07 |
| 2025-02-12 | 214.94 |
| 2025-02-11 | 204.75 |
| 2025-02-10 | 217.85 |
| 2025-02-07 | 204.75 |
| 2025-02-06 | 190.19 |
| 2025-02-05 | 173.20 |
| 2025-02-04 | 168.84 |
| 2025-02-03 | 165.92 |
| 2025-01-28 | 153.31 |
| 2025-01-27 | 152.82 |
| 2025-01-24 | 153.31 |
| 2025-01-23 | 139.72 |
| 2025-01-22 | 145.06 |
| 2025-01-21 | 146.03 |
| 2025-01-20 | 138.26 |
| 2025-01-17 | 142.63 |
| 2025-01-16 | 137.29 |
| 2025-01-15 | 135.84 |
| 2025-01-14 | 135.84 |
| 2025-01-13 | 127.59 |
| 2025-01-10 | 122.74 |
| 2025-01-09 | 129.04 |
| 2025-01-08 | 125.65 |
| 2025-01-07 | 129.53 |
| 2025-01-06 | 130.50 |
| 2025-01-03 | 128.07 |
| 2025-01-02 | 132.44 |
| 2024-12-31 | 151.85 |
| 2024-12-30 | 149.91 |
| 2024-12-27 | 150.88 |
| 2024-12-24 | 150.40 |
| 2024-12-23 | 150.40 |
| 2024-12-20 | 153.31 |
| 2024-12-19 | 158.65 |
| 2024-12-18 | 153.31 |
| 2024-12-17 | 147.48 |
| 2024-12-16 | 147.97 |
| 2024-12-13 | 150.40 |
| 2024-12-12 | 163.01 |
| 2024-12-11 | 157.67 |
| 2024-12-10 | 158.16 |
| 2024-12-09 | 178.06 |
| 2024-12-06 | 163.50 |
| 2024-12-05 | 154.76 |
| 2024-12-04 | 158.65 |
| 2024-12-03 | 159.13 |
| 2024-12-02 | 163.98 |
| 2024-11-29 | 165.44 |
| 2024-11-28 | 161.07 |
| 2024-11-27 | 168.35 |
| 2024-11-26 | 158.16 |
| 2024-11-25 | 164.47 |
| 2024-11-22 | 162.53 |
| 2024-11-21 | 180.00 |
| 2024-11-20 | 184.85 |
| 2024-11-19 | 176.11 |
| 2024-11-18 | 170.29 |
| 2024-11-15 | 172.72 |
| 2024-11-14 | 176.11 |
| 2024-11-13 | 194.07 |
| 2024-11-12 | 196.01 |
| 2024-11-11 | 217.36 |
| 2024-11-08 | 208.14 |
| 2024-11-07 | 210.08 |
| 2024-11-06 | 196.98 |
| 2024-11-05 | 203.77 |
| 2024-11-04 | 184.85 |
| 2024-11-01 | 173.20 |
| 2024-10-31 | 177.09 |
| 2024-10-30 | 195.53 |
| 2024-10-29 | 180.00 |
| 2024-10-28 | 179.03 |
| 2024-10-25 | 181.45 |
| 2024-10-24 | 178.06 |
| 2024-10-23 | 183.39 |
| 2024-10-22 | 187.76 |
| 2024-10-21 | 196.01 |
| 2024-10-18 | 210.57 |
| 2024-10-17 | 171.75 |
| 2024-10-16 | 162.04 |
| 2024-10-15 | 175.14 |
| 2024-10-14 | 193.58 |
| 2024-10-10 | 198.92 |
| 2024-10-09 | 212.51 |
| 2024-10-08 | 226.10 |
| 2024-10-07 | 306.65 |
| 2024-10-04 | 213.97 |
| 2024-10-03 | 167.38 |
| 2024-10-02 | 179.03 |
| 2024-09-30 | 153.31 |
| 2024-09-27 | 131.47 |
| 2024-09-26 | 118.37 |
| 2024-09-25 | 101.87 |
| 2024-09-24 | 104.30 |
| 2024-09-23 | 102.35 |
| 2024-09-20 | 95.56 |
| 2024-09-19 | 95.56 |
| 2024-09-17 | 93.62 |
| 2024-09-16 | 89.25 |
| 2024-09-13 | 81.49 |
| 2024-09-12 | 82.46 |
| 2024-09-11 | 76.64 |
| 2024-09-10 | 81.49 |
| 2024-09-09 | 80.52 |
| 2024-09-05 | 78.09 |
| 2024-09-04 | 77.61 |
| 2024-09-03 | 81.00 |
| 2024-09-02 | 80.03 |
| 2024-08-30 | 82.46 |
| 2024-08-29 | 81.49 |
| 2024-08-28 | 77.12 |
| 2024-08-27 | 77.12 |
| 2024-08-26 | 79.55 |
| 2024-08-23 | 78.09 |
| 2024-08-22 | 74.21 |
| 2024-08-21 | 73.72 |
| 2024-08-20 | 73.24 |
| 2024-08-19 | 75.18 |
| 2024-08-16 | 70.33 |
| 2024-08-15 | 67.42 |
| 2024-08-14 | 67.42 |
| 2024-08-13 | 68.39 |
| 2024-08-12 | 69.36 |
| 2024-08-09 | 70.33 |
| 2024-08-08 | 68.87 |
| 2024-08-07 | 71.30 |
| 2024-08-06 | 71.78 |
| 2024-08-05 | 70.81 |
| 2024-08-02 | 77.61 |
| 2024-08-01 | 81.49 |
| 2024-07-31 | 84.89 |
| 2024-07-30 | 78.09 |
| 2024-07-29 | 82.94 |
| 2024-07-26 | 81.49 |
| 2024-07-25 | 82.94 |
| 2024-07-24 | 90.22 |
| 2024-07-23 | 93.62 |
| 2024-07-22 | 103.81 |
| 2024-07-19 | 97.02 |
| 2024-07-18 | 102.35 |
| 2024-07-17 | 103.33 |
| 2024-07-16 | 110.60 |
| 2024-07-15 | 111.09 |
| 2024-07-12 | 112.06 |
| 2024-07-11 | 108.18 |
| 2024-07-10 | 103.81 |
| 2024-07-09 | 102.84 |
| 2024-07-08 | 92.65 |
| 2024-07-05 | 96.53 |
| 2024-07-04 | 97.99 |
| 2024-07-03 | 99.93 |
| 2024-07-02 | 97.50 |
| 2024-06-28 | 99.44 |
| 2024-06-27 | 99.44 |
| 2024-06-26 | 104.30 |
| 2024-06-25 | 101.38 |
| 2024-06-24 | 95.56 |
| 2024-06-21 | 97.02 |
| 2024-06-20 | 98.96 |
| 2024-06-19 | 108.66 |
| 2024-06-18 | 108.66 |
| 2024-06-17 | 109.15 |
| 2024-06-14 | 115.46 |
| 2024-06-13 | 103.33 |
| 2024-06-12 | 94.59 |
| 2024-06-11 | 94.59 |
| 2024-06-07 | 97.99 |
| 2024-06-06 | 100.41 |
| 2024-06-05 | 99.93 |
| 2024-06-04 | 100.41 |
| 2024-06-03 | 96.05 |
| 2024-05-31 | 94.59 |
| 2024-05-30 | 95.02 |
| 2024-05-29 | 95.02 |
| 2024-05-28 | 107.39 |
| 2024-05-27 | 109.77 |
| 2024-05-24 | 105.01 |
| 2024-05-23 | 107.39 |
| 2024-05-22 | 115.95 |
| 2024-05-21 | 117.85 |
| 2024-05-20 | 128.79 |
| 2024-05-17 | 128.79 |
| 2024-05-16 | 121.66 |
| 2024-05-14 | 126.42 |
| 2024-05-13 | 128.79 |
| 2024-05-10 | 124.04 |
| 2024-05-09 | 124.99 |
| 2024-05-08 | 119.76 |
| 2024-05-07 | 133.08 |
| 2024-05-06 | 129.75 |
| 2024-05-03 | 135.45 |
| 2024-05-02 | 134.03 |
| 2024-04-30 | 125.94 |
| 2024-04-29 | 129.75 |
| 2024-04-26 | 129.27 |
| 2024-04-25 | 123.09 |
| 2024-04-24 | 127.84 |
| 2024-04-23 | 112.62 |
| 2024-04-22 | 109.77 |
| 2024-04-19 | 109.29 |
| 2024-04-18 | 113.57 |
| 2024-04-17 | 113.10 |
| 2024-04-16 | 113.10 |
| 2024-04-15 | 115.48 |
| 2024-04-12 | 120.23 |
| 2024-04-11 | 128.79 |
| 2024-04-10 | 128.79 |
| 2024-04-09 | 131.17 |
| 2024-04-08 | 126.89 |
| 2024-04-05 | 121.18 |
| 2024-04-03 | 116.43 |
| 2024-04-02 | 126.89 |
| 2024-03-28 | 124.51 |
| 2024-03-27 | 118.81 |
| 2024-03-26 | 123.09 |
| 2024-03-25 | 128.79 |
| 2024-03-22 | 135.93 |
| 2024-03-21 | 148.30 |
| 2024-03-20 | 151.15 |
| 2024-03-19 | 150.20 |
| 2024-03-18 | 163.04 |
| 2024-03-15 | 151.15 |
| 2024-03-14 | 153.53 |
| 2024-03-13 | 165.42 |
| 2024-03-12 | 154.96 |
| 2024-03-11 | 160.66 |
| 2024-03-08 | 136.88 |
| 2024-03-07 | 130.22 |
| 2024-03-06 | 137.83 |
| 2024-03-05 | 135.45 |
| 2024-03-04 | 156.38 |
| 2024-03-01 | 148.77 |
| 2024-02-29 | 142.59 |
| 2024-02-28 | 137.83 |
| 2024-02-27 | 149.25 |
| 2024-02-26 | 139.26 |
| 2024-02-23 | 143.06 |
| 2024-02-22 | 142.11 |
| 2024-02-21 | 134.50 |
| 2024-02-20 | 121.66 |
| 2024-02-19 | 123.56 |
| 2024-02-16 | 124.51 |
| 2024-02-15 | 116.90 |
| 2024-02-14 | 115.95 |
| 2024-02-09 | 123.09 |
| 2024-02-08 | 124.99 |
| 2024-02-07 | 118.81 |
| 2024-02-06 | 123.56 |
| 2024-02-05 | 111.67 |
| 2024-02-02 | 108.34 |
| 2024-02-01 | 112.15 |
| 2024-01-31 | 111.67 |
| 2024-01-30 | 122.61 |
| 2024-01-29 | 131.17 |
| 2024-01-26 | 131.17 |
| 2024-01-25 | 144.02 |
| 2024-01-24 | 144.02 |
| 2024-01-23 | 135.45 |
| 2024-01-22 | 131.65 |
| 2024-01-19 | 147.82 |
| 2024-01-18 | 150.20 |
| 2024-01-17 | 145.92 |
| 2024-01-16 | 155.43 |
| 2024-01-15 | 153.05 |
| 2024-01-12 | 144.49 |
| 2024-01-11 | 147.82 |
| 2024-01-10 | 141.64 |
| 2024-01-09 | 142.59 |
| 2024-01-08 | 148.77 |
| 2024-01-05 | 163.99 |
| 2024-01-04 | 165.42 |
| 2024-01-03 | 173.51 |
| 2024-01-02 | 174.93 |
| 2023-12-29 | 184.92 |
| 2023-12-28 | 184.92 |
| 2023-12-27 | 174.93 |
| 2023-12-22 | 176.84 |
| 2023-12-21 | 182.54 |
| 2023-12-20 | 188.25 |
| 2023-12-19 | 187.78 |
| 2023-12-18 | 191.11 |
| 2023-12-15 | 202.52 |
| 2023-12-14 | 198.24 |
| 2023-12-13 | 196.34 |
| 2023-12-12 | 196.34 |
| 2023-12-11 | 199.67 |
| 2023-12-08 | 180.64 |
| 2023-12-07 | 179.21 |
| 2023-12-06 | 184.45 |
| 2023-12-05 | 182.07 |
| 2023-12-04 | 211.08 |
| 2023-12-01 | 215.37 |
| 2023-11-30 | 218.22 |
| 2023-11-29 | 216.79 |
| 2023-11-28 | 212.51 |
| 2023-11-27 | 219.17 |
| 2023-11-24 | 210.61 |
| 2023-11-23 | 224.88 |
| 2023-11-22 | 221.07 |
| 2023-11-21 | 212.99 |
| 2023-11-20 | 210.13 |
| 2023-11-17 | 194.91 |
| 2023-11-16 | 197.77 |
| 2023-11-15 | 204.43 |
| 2023-11-14 | 203.00 |
| 2023-11-13 | 209.18 |
| 2023-11-10 | 178.74 |
| 2023-11-09 | 185.40 |
| 2023-11-08 | 194.91 |
| 2023-11-07 | 187.78 |
| 2023-11-06 | 186.83 |
| 2023-11-03 | 173.98 |
| 2023-11-02 | 167.32 |
| 2023-11-01 | 166.37 |
| 2023-10-31 | 169.70 |
| 2023-10-30 | 180.17 |
| 2023-10-27 | 171.13 |
| 2023-10-26 | 175.41 |
| 2023-10-25 | 179.21 |
| 2023-10-24 | 171.60 |
| 2023-10-20 | 178.26 |
| 2023-10-19 | 184.92 |
| 2023-10-18 | 183.50 |
| 2023-10-17 | 183.02 |
| 2023-10-16 | 185.40 |
| 2023-10-13 | 187.78 |
| 2023-10-12 | 191.58 |
| 2023-10-11 | 192.53 |
| 2023-10-10 | 191.11 |
| 2023-10-09 | 174.46 |
| 2023-10-06 | 169.23 |
| 2023-10-05 | 163.04 |
| 2023-10-04 | 167.80 |
| 2023-10-03 | 170.18 |
| 2023-09-29 | 165.42 |
| 2023-09-28 | 169.23 |
| 2023-09-27 | 160.19 |
| 2023-09-26 | 161.14 |
| 2023-09-25 | 169.23 |
| 2023-09-22 | 173.03 |
| 2023-09-21 | 168.75 |
| 2023-09-20 | 165.90 |
| 2023-09-19 | 168.75 |
| 2023-09-18 | 177.31 |
| 2023-09-15 | 180.17 |
| 2023-09-14 | 179.69 |
| 2023-09-13 | 178.74 |
| 2023-09-12 | 187.78 |
| 2023-09-11 | 186.35 |
| 2023-09-07 | 177.79 |
| 2023-09-06 | 182.07 |
| 2023-09-05 | 162.09 |
| 2023-09-04 | 154.48 |
| 2023-08-31 | 147.35 |
| 2023-08-30 | 142.11 |
| 2023-08-29 | 141.64 |
| 2023-08-28 | 140.21 |
| 2023-08-25 | 137.83 |
| 2023-08-24 | 137.83 |
| 2023-08-23 | 135.45 |
| 2023-08-22 | 135.45 |
| 2023-08-21 | 130.70 |
| 2023-08-18 | 130.70 |
| 2023-08-17 | 118.81 |
| 2023-08-16 | 115.48 |
| 2023-08-15 | 117.38 |
| 2023-08-14 | 117.38 |
| 2023-08-11 | 119.76 |
| 2023-08-10 | 105.96 |
| 2023-08-09 | 107.39 |
| 2023-08-08 | 110.24 |
| 2023-08-07 | 119.76 |
| 2023-08-04 | 126.42 |
| 2023-08-03 | 123.09 |
| 2023-08-02 | 124.04 |
| 2023-08-01 | 130.22 |
| 2023-07-31 | 131.17 |
| 2023-07-28 | 127.37 |
| 2023-07-27 | 124.04 |
| 2023-07-26 | 115.95 |
| 2023-07-25 | 111.19 |
| 2023-07-24 | 105.01 |
| 2023-07-21 | 110.24 |
| 2023-07-20 | 121.66 |
| 2023-07-19 | 136.41 |
| 2023-07-18 | 138.31 |
| 2023-07-14 | 144.02 |
| 2023-07-13 | 143.06 |
| 2023-07-12 | 137.36 |
| 2023-07-11 | 135.45 |
| 2023-07-10 | 134.50 |
| 2023-07-07 | 135.93 |
| 2023-07-06 | 136.41 |
| 2023-07-05 | 141.16 |
| 2023-07-04 | 144.49 |
| 2023-07-03 | 142.59 |
| 2023-06-30 | 134.50 |
| 2023-06-29 | 136.41 |
| 2023-06-28 | 136.88 |
| 2023-06-27 | 140.69 |
| 2023-06-26 | 135.45 |
| 2023-06-23 | 138.31 |
| 2023-06-21 | 140.21 |
| 2023-06-20 | 149.72 |
| 2023-06-19 | 154.96 |
| 2023-06-16 | 156.86 |
| 2023-06-15 | 151.15 |
| 2023-06-14 | 151.15 |
| 2023-06-13 | 148.77 |
| 2023-06-12 | 133.55 |
| 2023-06-09 | 131.17 |
| 2023-06-08 | 127.37 |
| 2023-06-07 | 129.27 |
| 2023-06-06 | 128.79 |
| 2023-06-05 | 133.08 |
| 2023-06-02 | 128.79 |
| 2023-06-01 | 123.72 |
| 2023-05-31 | 119.49 |
| 2023-05-30 | 122.78 |
| 2023-05-29 | 119.96 |
| 2023-05-25 | 122.78 |
| 2023-05-24 | 124.66 |
| 2023-05-23 | 131.24 |
| 2023-05-22 | 134.53 |
| 2023-05-19 | 128.89 |
| 2023-05-18 | 131.24 |
| 2023-05-17 | 121.37 |
| 2023-05-16 | 129.36 |
| 2023-05-15 | 135.94 |
| 2023-05-12 | 135.47 |
| 2023-05-11 | 144.40 |
| 2023-05-10 | 142.99 |
| 2023-05-09 | 140.64 |
| 2023-05-08 | 143.93 |
| 2023-05-05 | 145.81 |
| 2023-05-04 | 143.93 |
| 2023-05-03 | 141.58 |
| 2023-05-02 | 144.40 |
| 2023-04-28 | 144.87 |
| 2023-04-27 | 138.29 |
| 2023-04-26 | 142.05 |
| 2023-04-25 | 141.11 |
| 2023-04-24 | 146.75 |
| 2023-04-21 | 147.22 |
| 2023-04-20 | 153.80 |
| 2023-04-19 | 155.68 |
| 2023-04-18 | 154.27 |
| 2023-04-17 | 152.86 |
| 2023-04-14 | 151.45 |
| 2023-04-13 | 145.34 |
| 2023-04-12 | 144.87 |
| 2023-04-11 | 145.34 |
| 2023-04-06 | 144.87 |
| 2023-04-04 | 149.10 |
| 2023-04-03 | 150.04 |
| 2023-03-31 | 133.59 |
| 2023-03-30 | 139.23 |
| 2023-03-29 | 177.30 |
| 2023-03-28 | 176.83 |
| 2023-03-27 | 181.53 |
| 2023-03-24 | 178.71 |
| 2023-03-23 | 166.02 |
| 2023-03-22 | 158.97 |
| 2023-03-21 | 159.44 |
| 2023-03-20 | 150.98 |
| 2023-03-17 | 156.62 |
| 2023-03-16 | 142.05 |
| 2023-03-15 | 145.34 |
| 2023-03-14 | 143.46 |
| 2023-03-13 | 153.33 |
| 2023-03-10 | 145.81 |
| 2023-03-09 | 152.39 |
| 2023-03-08 | 152.86 |
| 2023-03-07 | 161.79 |
| 2023-03-06 | 171.66 |
| 2023-03-03 | 170.25 |
| 2023-03-02 | 170.25 |
| 2023-03-01 | 180.59 |
| 2023-02-28 | 164.61 |
| 2023-02-27 | 168.37 |
| 2023-02-24 | 168.84 |
| 2023-02-23 | 178.71 |
| 2023-02-22 | 176.83 |
| 2023-02-21 | 178.24 |
| 2023-02-20 | 181.06 |
| 2023-02-17 | 176.83 |
| 2023-02-16 | 183.88 |
| 2023-02-15 | 182.94 |
| 2023-02-14 | 189.52 |
| 2023-02-13 | 193.28 |
| 2023-02-10 | 197.98 |
| 2023-02-09 | 212.08 |
| 2023-02-08 | 202.68 |
| 2023-02-07 | 210.20 |
| 2023-02-06 | 208.32 |
| 2023-02-03 | 223.36 |
| 2023-02-02 | 222.89 |
| 2023-02-01 | 229.47 |
| 2023-01-31 | 222.89 |
| 2023-01-30 | 241.22 |
| 2023-01-27 | 243.10 |
| 2023-01-26 | 240.28 |
| 2023-01-20 | 228.06 |
| 2023-01-19 | 223.83 |
| 2023-01-18 | 220.07 |
| 2023-01-17 | 216.31 |
| 2023-01-16 | 222.42 |
| 2023-01-13 | 225.71 |
| 2023-01-12 | 230.41 |
| 2023-01-11 | 234.64 |
| 2023-01-10 | 241.69 |
| 2023-01-09 | 249.21 |
| 2023-01-06 | 237.93 |
| 2023-01-05 | 247.33 |
| 2023-01-04 | 250.15 |
| 2023-01-03 | 238.40 |
| 2022-12-30 | 219.13 |
| 2022-12-29 | 214.43 |
| 2022-12-28 | 224.30 |
| 2022-12-23 | 214.90 |
| 2022-12-22 | 220.54 |
| 2022-12-21 | 214.90 |
| 2022-12-20 | 213.96 |
| 2022-12-19 | 219.60 |
| 2022-12-16 | 225.71 |
| 2022-12-15 | 227.12 |
| 2022-12-14 | 229.94 |
| 2022-12-13 | 228.06 |
| 2022-12-12 | 221.48 |
| 2022-12-09 | 224.77 |
| 2022-12-08 | 225.24 |
| 2022-12-07 | 205.03 |
| 2022-12-06 | 221.48 |
| 2022-12-05 | 229.94 |
| 2022-12-02 | 211.61 |
| 2022-12-01 | 219.13 |
| 2022-11-30 | 211.61 |
| 2022-11-29 | 193.75 |
| 2022-11-28 | 191.87 |
| 2022-11-25 | 193.75 |
| 2022-11-24 | 202.21 |
| 2022-11-23 | 197.51 |
| 2022-11-22 | 197.04 |
| 2022-11-21 | 212.55 |
| 2022-11-18 | 210.67 |
| 2022-11-17 | 222.42 |
| 2022-11-16 | 220.07 |
| 2022-11-15 | 223.83 |
| 2022-11-14 | 203.62 |
| 2022-11-11 | 210.67 |
| 2022-11-10 | 201.74 |
| 2022-11-09 | 205.50 |
| 2022-11-08 | 189.99 |
| 2022-11-07 | 187.17 |
| 2022-11-04 | 168.37 |
| 2022-11-03 | 150.98 |
| 2022-11-02 | 159.44 |
| 2022-11-01 | 159.91 |
| 2022-10-31 | 144.40 |
| 2022-10-28 | 147.22 |
| 2022-10-27 | 157.09 |
| 2022-10-26 | 160.38 |
| 2022-10-25 | 146.75 |
| 2022-10-24 | 135.00 |
| 2022-10-21 | 150.98 |
| 2022-10-20 | 150.51 |
| 2022-10-19 | 148.16 |
| 2022-10-18 | 161.79 |
| 2022-10-17 | 144.40 |
| 2022-10-14 | 139.23 |
| 2022-10-13 | 129.83 |
| 2022-10-12 | 133.12 |
| 2022-10-11 | 132.18 |
| 2022-10-10 | 135.00 |
| 2022-10-07 | 136.41 |
| 2022-10-06 | 139.70 |
| 2022-10-05 | 143.93 |
| 2022-10-03 | 130.77 |
| 2022-09-30 | 127.01 |
| 2022-09-29 | 132.65 |
| 2022-09-28 | 136.88 |
| 2022-09-27 | 148.63 |
| 2022-09-26 | 152.39 |
| 2022-09-23 | 155.21 |
| 2022-09-22 | 161.79 |
| 2022-09-21 | 164.14 |
| 2022-09-20 | 168.84 |
| 2022-09-19 | 167.43 |
| 2022-09-16 | 169.31 |
| 2022-09-15 | 169.31 |
| 2022-09-14 | 170.72 |
| 2022-09-13 | 177.30 |
| 2022-09-09 | 177.77 |
| 2022-09-08 | 164.61 |
| 2022-09-07 | 171.19 |
| 2022-09-06 | 175.89 |
| 2022-09-05 | 175.89 |
| 2022-09-02 | 172.60 |
| 2022-09-01 | 180.12 |
| 2022-08-31 | 189.99 |
| 2022-08-30 | 191.87 |
| 2022-08-29 | 189.52 |
| 2022-08-26 | 189.99 |
| 2022-08-25 | 221.01 |
| 2022-08-24 | 215.37 |
| 2022-08-23 | 233.23 |
| 2022-08-22 | 237.93 |
| 2022-08-19 | 241.22 |
| 2022-08-18 | 239.34 |
| 2022-08-17 | 250.15 |
| 2022-08-16 | 252.50 |
| 2022-08-15 | 253.44 |
| 2022-08-12 | 248.74 |
| 2022-08-11 | 253.44 |
| 2022-08-10 | 232.29 |
| 2022-08-09 | 241.69 |
| 2022-08-08 | 235.11 |
| 2022-08-05 | 240.75 |
| 2022-08-04 | 235.11 |
| 2022-08-03 | 222.89 |
| 2022-08-02 | 226.18 |
| 2022-08-01 | 217.72 |
| 2022-07-29 | 215.37 |
| 2022-07-28 | 238.87 |
| 2022-07-27 | 240.28 |
| 2022-07-26 | 247.33 |
| 2022-07-25 | 258.14 |
| 2022-07-22 | 249.68 |
| 2022-07-21 | 251.56 |
| 2022-07-20 | 265.19 |
| 2022-07-19 | 268.01 |
| 2022-07-18 | 254.85 |
| 2022-07-15 | 243.57 |
| 2022-07-14 | 246.86 |
| 2022-07-13 | 243.57 |
| 2022-07-12 | 244.51 |
| 2022-07-11 | 259.08 |
| 2022-07-08 | 266.60 |
| 2022-07-07 | 263.31 |
| 2022-07-06 | 268.95 |
| 2022-07-05 | 273.65 |
| 2022-07-04 | 272.24 |
| 2022-06-30 | 277.41 |
| 2022-06-29 | 280.23 |
| 2022-06-28 | 283.99 |
| 2022-06-27 | 276.00 |
| 2022-06-24 | 256.26 |
| 2022-06-23 | 229.94 |
| 2022-06-22 | 221.95 |
| 2022-06-21 | 238.87 |
| 2022-06-20 | 240.75 |
| 2022-06-17 | 246.86 |
| 2022-06-16 | 247.80 |
| 2022-06-15 | 248.74 |
| 2022-06-14 | 237.46 |
| 2022-06-13 | 244.98 |
| 2022-06-10 | 260.96 |
| 2022-06-09 | 241.22 |
| 2022-06-08 | 256.73 |
| 2022-06-07 | 247.80 |
| 2022-06-06 | 244.98 |
| 2022-06-02 | 238.40 |
| 2022-06-01 | 240.28 |
| 2022-05-31 | 239.34 |
| 2022-05-30 | 233.23 |
| 2022-05-27 | 222.42 |
| 2022-05-26 | 227.48 |
| 2022-05-25 | 229.82 |
| 2022-05-24 | 215.78 |
| 2022-05-23 | 222.33 |
| 2022-05-20 | 221.40 |
| 2022-05-19 | 218.59 |
| 2022-05-18 | 222.80 |
| 2022-05-17 | 221.40 |
| 2022-05-16 | 199.41 |
| 2022-05-13 | 188.18 |
| 2022-05-12 | 167.60 |
| 2022-05-11 | 180.23 |
| 2022-05-10 | 174.62 |
| 2022-05-06 | 189.59 |
| 2022-05-05 | 197.54 |
| 2022-05-04 | 199.88 |
| 2022-05-03 | 203.62 |
| 2022-04-29 | 202.22 |
| 2022-04-28 | 189.59 |
| 2022-04-27 | 181.17 |
| 2022-04-26 | 178.83 |
| 2022-04-25 | 175.08 |
| 2022-04-22 | 193.33 |
| 2022-04-21 | 188.65 |
| 2022-04-20 | 198.48 |
| 2022-04-19 | 201.28 |
| 2022-04-14 | 215.32 |
| 2022-04-13 | 205.96 |
| 2022-04-12 | 201.75 |
| 2022-04-11 | 177.89 |
| 2022-04-08 | 182.57 |
| 2022-04-07 | 185.84 |
| 2022-04-06 | 198.01 |
| 2022-04-04 | 203.15 |
| 2022-04-01 | 191.46 |
| 2022-03-31 | 203.62 |
| 2022-03-30 | 227.01 |
| 2022-03-29 | 214.85 |
| 2022-03-28 | 220.00 |
| 2022-03-25 | 211.11 |
| 2022-03-24 | 222.80 |
| 2022-03-23 | 226.54 |
| 2022-03-22 | 218.59 |
| 2022-03-21 | 203.15 |
| 2022-03-18 | 209.70 |
| 2022-03-17 | 209.24 |
| 2022-03-16 | 191.46 |
| 2022-03-15 | 154.97 |
| 2022-03-14 | 162.45 |
| 2022-03-11 | 191.46 |
| 2022-03-10 | 191.46 |
| 2022-03-09 | 186.78 |
| 2022-03-08 | 190.99 |
| 2022-03-07 | 192.39 |
| 2022-03-04 | 194.73 |
| 2022-03-03 | 213.45 |
| 2022-03-02 | 227.01 |
| 2022-03-01 | 236.84 |
| 2022-02-28 | 232.16 |
| 2022-02-25 | 235.43 |
| 2022-02-24 | 225.61 |
| 2022-02-23 | 253.21 |
| 2022-02-22 | 240.58 |
| 2022-02-21 | 267.25 |
| 2022-02-18 | 270.05 |
| 2022-02-17 | 270.52 |
| 2022-02-16 | 274.26 |
| 2022-02-15 | 272.86 |
| 2022-02-14 | 270.99 |
| 2022-02-11 | 277.54 |
| 2022-02-10 | 279.88 |
| 2022-02-09 | 280.35 |
| 2022-02-08 | 269.59 |
| 2022-02-07 | 262.10 |
| 2022-02-04 | 266.31 |
| 2022-01-31 | 262.10 |
| 2022-01-28 | 257.42 |
| 2022-01-27 | 265.84 |
| 2022-01-26 | 284.09 |
| 2022-01-25 | 293.91 |
| 2022-01-24 | 308.88 |
| 2022-01-21 | 316.37 |
| 2022-01-20 | 314.96 |
| 2022-01-19 | 310.29 |
| 2022-01-18 | 304.20 |
| 2022-01-17 | 299.99 |
| 2022-01-14 | 285.49 |
| 2022-01-13 | 281.75 |
| 2022-01-12 | 294.38 |
| 2022-01-11 | 285.02 |
| 2022-01-10 | 318.24 |
| 2022-01-07 | 308.88 |
| 2022-01-06 | 336.95 |
| 2022-01-05 | 343.97 |
| 2022-01-04 | 351.92 |
| 2022-01-03 | 371.57 |
| 2021-12-31 | 375.31 |
| 2021-12-30 | 360.81 |
| 2021-12-29 | 366.89 |
| 2021-12-28 | 374.38 |
| 2021-12-24 | 354.26 |
| 2021-12-23 | 405.26 |
| 2021-12-22 | 399.64 |
| 2021-12-21 | 395.90 |
| 2021-12-20 | 403.38 |
| 2021-12-17 | 433.33 |
| 2021-12-16 | 438.94 |
| 2021-12-15 | 438.00 |
| 2021-12-14 | 449.23 |
| 2021-12-13 | 455.78 |
| 2021-12-10 | 469.82 |
| 2021-12-09 | 487.59 |
| 2021-12-08 | 481.98 |
| 2021-12-07 | 483.85 |
| 2021-12-06 | 452.04 |
| 2021-12-03 | 472.62 |
| 2021-12-02 | 472.62 |
| 2021-12-01 | 498.82 |
| 2021-11-30 | 511.92 |
| 2021-11-29 | 495.08 |
| 2021-11-26 | 500.69 |
| 2021-11-25 | 506.31 |
| 2021-11-24 | 487.59 |
| 2021-11-23 | 497.89 |
| 2021-11-22 | 517.53 |
| 2021-11-19 | 522.21 |
| 2021-11-18 | 538.12 |
| 2021-11-17 | 557.77 |
| 2021-11-16 | 550.28 |
| 2021-11-15 | 534.38 |
| 2021-11-12 | 517.53 |
| 2021-11-11 | 507.24 |
| 2021-11-10 | 505.37 |
| 2021-11-09 | 492.27 |
| 2021-11-08 | 485.72 |
| 2021-11-05 | 490.40 |
| 2021-11-04 | 491.34 |
| 2021-11-03 | 482.92 |
| 2021-11-02 | 468.88 |
| 2021-11-01 | 495.08 |
| 2021-10-29 | 509.11 |
| 2021-10-28 | 514.73 |
| 2021-10-27 | 510.99 |
| 2021-10-26 | 526.89 |
| 2021-10-25 | 510.05 |
| 2021-10-22 | 538.12 |
| 2021-10-21 | 516.60 |
| 2021-10-20 | 510.05 |
| 2021-10-19 | 501.63 |
| 2021-10-18 | 484.79 |
| 2021-10-15 | 482.92 |
| 2021-10-12 | 460.46 |
| 2021-10-11 | 495.08 |
| 2021-10-08 | 489.47 |
| 2021-10-07 | 467.01 |
| 2021-10-06 | 442.68 |
| 2021-10-05 | 474.49 |
| 2021-10-04 | 536.25 |
| 2021-09-30 | 543.73 |
| 2021-09-29 | 527.83 |
| 2021-09-28 | 549.35 |
| 2021-09-27 | 568.06 |
| 2021-09-24 | 550.28 |
| 2021-09-23 | 519.41 |
| 2021-09-21 | 515.66 |
| 2021-09-20 | 508.18 |
| 2021-09-17 | 523.15 |
| 2021-09-16 | 512.86 |
| 2021-09-15 | 514.73 |
| 2021-09-14 | 528.76 |
| 2021-09-13 | 519.41 |
| 2021-09-10 | 540.93 |
| 2021-09-09 | 525.96 |
| 2021-09-08 | 539.99 |
| 2021-09-07 | 538.12 |
| 2021-09-06 | 554.03 |
| 2021-09-03 | 574.61 |
| 2021-09-02 | 539.06 |
| 2021-09-01 | 513.79 |
| 2021-08-31 | 516.60 |
| 2021-08-30 | 525.96 |
| 2021-08-27 | 519.41 |
| 2021-08-26 | 525.96 |
| 2021-08-25 | 524.08 |
| 2021-08-24 | 534.38 |
| 2021-08-23 | 540.93 |
| 2021-08-20 | 510.05 |
| 2021-08-19 | 555.90 |
| 2021-08-18 | 561.51 |
| 2021-08-17 | 558.70 |
| 2021-08-16 | 649.46 |
| 2021-08-13 | 640.11 |
| 2021-08-12 | 624.20 |
| 2021-08-11 | 643.85 |
| 2021-08-10 | 615.78 |
| 2021-08-09 | 572.74 |
| 2021-08-06 | 569.00 |
| 2021-08-05 | 564.32 |
| 2021-08-04 | 593.32 |
| 2021-08-03 | 586.77 |
| 2021-08-02 | 589.58 |
| 2021-07-30 | 551.22 |
| 2021-07-29 | 550.28 |
| 2021-07-28 | 512.86 |
| 2021-07-27 | 465.14 |
| 2021-07-26 | 515.66 |
| 2021-07-23 | 539.99 |
| 2021-07-22 | 554.03 |
| 2021-07-21 | 537.18 |
| 2021-07-20 | 552.15 |
| 2021-07-19 | 569.93 |
| 2021-07-16 | 591.45 |
| 2021-07-15 | 600.81 |
| 2021-07-14 | 609.23 |
| 2021-07-13 | 614.84 |
| 2021-07-12 | 581.16 |
| 2021-07-09 | 565.25 |
| 2021-07-08 | 577.42 |
| 2021-07-07 | 604.55 |
| 2021-07-06 | 592.39 |
| 2021-07-05 | 593.32 |
| 2021-07-02 | 510.05 |
| 2021-06-30 | 562.45 |
| 2021-06-29 | 558.70 |
| 2021-06-28 | 545.60 |
| 2021-06-25 | 551.22 |
| 2021-06-24 | 536.25 |
| 2021-06-23 | 538.12 |
| 2021-06-22 | 516.60 |
| 2021-06-21 | 511.92 |
| 2021-06-18 | 526.89 |
| 2021-06-17 | 489.47 |
| 2021-06-16 | 469.82 |
| 2021-06-15 | 508.18 |
| 2021-06-11 | 501.63 |
| 2021-06-10 | 550.28 |
| 2021-06-09 | 447.36 |
| 2021-06-08 | 452.04 |
| 2021-06-07 | 411.81 |
| 2021-06-04 | 360.81 |
| 2021-06-03 | 350.05 |
| 2021-06-02 | 360.34 |
| 2021-06-01 | 362.22 |
| 2021-05-31 | 367.83 |
| 2021-05-28 | 367.36 |
| 2021-05-27 | 373.44 |
| 2021-05-26 | 359.41 |
| 2021-05-25 | 356.13 |
| 2021-05-24 | 314.03 |
| 2021-05-21 | 314.54 |
| 2021-05-20 | 314.08 |
| 2021-05-18 | 308.48 |
| 2021-05-17 | 300.09 |
| 2021-05-14 | 287.03 |
| 2021-05-13 | 280.97 |
| 2021-05-12 | 301.95 |
| 2021-05-11 | 290.30 |
| 2021-05-10 | 294.03 |
| 2021-05-07 | 291.69 |
| 2021-05-06 | 299.62 |
| 2021-05-05 | 301.95 |
| 2021-05-04 | 307.55 |
| 2021-05-03 | 313.14 |
| 2021-04-30 | 307.55 |
| 2021-04-29 | 313.14 |
| 2021-04-28 | 314.54 |
| 2021-04-27 | 321.54 |
| 2021-04-26 | 319.67 |
| 2021-04-23 | 332.26 |
| 2021-04-22 | 324.34 |
| 2021-04-21 | 319.67 |
| 2021-04-20 | 326.20 |
| 2021-04-19 | 319.67 |
| 2021-04-16 | 294.03 |
| 2021-04-15 | 289.36 |
| 2021-04-14 | 293.56 |
| 2021-04-13 | 278.64 |
| 2021-04-12 | 287.96 |
| 2021-04-09 | 295.43 |
| 2021-04-08 | 301.95 |
| 2021-04-07 | 289.83 |
| 2021-04-01 | 293.09 |
| 2021-03-31 | 289.83 |
| 2021-03-30 | 270.24 |
| 2021-03-29 | 251.59 |
| 2021-03-26 | 254.39 |
| 2021-03-25 | 255.32 |
| 2021-03-24 | 247.40 |
| 2021-03-23 | 257.19 |
| 2021-03-22 | 266.51 |
| 2021-03-19 | 261.85 |
| 2021-03-18 | 269.31 |
| 2021-03-17 | 267.91 |
| 2021-03-16 | 259.99 |
| 2021-03-15 | 246.46 |
| 2021-03-12 | 253.92 |
| 2021-03-11 | 261.85 |
| 2021-03-10 | 238.07 |
| 2021-03-09 | 237.14 |
| 2021-03-08 | 240.40 |
| 2021-03-05 | 266.98 |
| 2021-03-04 | 266.51 |
| 2021-03-03 | 290.30 |
| 2021-03-02 | 289.36 |
| 2021-03-01 | 287.50 |
| 2021-02-26 | 283.77 |
| 2021-02-25 | 294.03 |
| 2021-02-24 | 291.69 |
| 2021-02-23 | 322.00 |
| 2021-02-22 | 336.46 |
| 2021-02-19 | 365.84 |
| 2021-02-18 | 359.31 |
| 2021-02-17 | 376.56 |
| 2021-02-16 | 377.49 |
| 2021-02-11 | 364.44 |
| 2021-02-10 | 375.63 |
| 2021-02-09 | 378.43 |
| 2021-02-08 | 361.64 |
| 2021-02-05 | 365.84 |
| 2021-02-04 | 336.93 |
| 2021-02-03 | 352.78 |
| 2021-02-02 | 356.98 |
| 2021-02-01 | 358.84 |
| 2021-01-29 | 340.19 |
| 2021-01-28 | 330.86 |
| 2021-01-27 | 356.04 |
| 2021-01-26 | 359.31 |
| 2021-01-25 | 384.96 |
| 2021-01-22 | 377.49 |
| 2021-01-21 | 347.18 |
| 2021-01-20 | 345.32 |
| 2021-01-19 | 326.20 |
| 2021-01-18 | 331.33 |
| 2021-01-15 | 286.57 |
| 2021-01-14 | 296.36 |
| 2021-01-13 | 289.36 |
| 2021-01-12 | 294.49 |
| 2021-01-11 | 270.24 |
| 2021-01-08 | 276.77 |
| 2021-01-07 | 262.78 |
| 2021-01-06 | 281.44 |
| 2021-01-05 | 285.63 |
| 2021-01-04 | 294.03 |
| 2020-12-31 | 303.35 |
| 2020-12-30 | 287.50 |
| 2020-12-29 | 280.04 |
| 2020-12-28 | 257.19 |
| 2020-12-24 | 264.18 |
| 2020-12-23 | 268.38 |
| 2020-12-22 | 242.73 |
| 2020-12-21 | 256.26 |
| 2020-12-18 | 249.73 |
| 2020-12-17 | 249.73 |
| 2020-12-16 | 258.12 |
| 2020-12-15 | 255.32 |
| 2020-12-14 | 255.79 |
| 2020-12-11 | 254.39 |
| 2020-12-10 | 259.05 |
| 2020-12-09 | 267.45 |
| 2020-12-08 | 277.24 |
| 2020-12-07 | 271.18 |
| 2020-12-04 | 272.58 |
| 2020-12-03 | 276.31 |
| 2020-12-02 | 278.64 |
| 2020-12-01 | 278.64 |
| 2020-11-30 | 283.77 |
| 2020-11-27 | 275.84 |
| 2020-11-26 | 279.57 |
| 2020-11-25 | 238.07 |
| 2020-11-24 | 238.54 |
| 2020-11-23 | 248.33 |
| 2020-11-20 | 241.80 |
| 2020-11-19 | 235.74 |
| 2020-11-18 | 241.33 |
| 2020-11-17 | 240.87 |
| 2020-11-16 | 236.20 |
| 2020-11-13 | 232.94 |
| 2020-11-12 | 215.22 |
| 2020-11-11 | 210.09 |
| 2020-11-10 | 204.03 |
| 2020-11-09 | 225.01 |
| 2020-11-06 | 193.77 |
| 2020-11-05 | 190.51 |
| 2020-11-04 | 181.18 |
| 2020-11-03 | 176.52 |
| 2020-11-02 | 168.12 |
| 2020-10-30 | 161.13 |
| 2020-10-29 | 170.46 |
| 2020-10-28 | 173.25 |
| 2020-10-27 | 174.19 |
| 2020-10-23 | 170.92 |
| 2020-10-22 | 175.59 |
| 2020-10-21 | 179.78 |
| 2020-10-20 | 181.65 |
| 2020-10-19 | 177.45 |
| 2020-10-16 | 179.78 |
| 2020-10-15 | 183.05 |
| 2020-10-14 | 189.11 |
| 2020-10-12 | 188.64 |
| 2020-10-09 | 180.71 |
| 2020-10-08 | 185.38 |
| 2020-10-07 | 187.24 |
| 2020-10-06 | 185.38 |
| 2020-10-05 | 156.47 |
| 2020-09-30 | 161.13 |
| 2020-09-29 | 163.46 |
| 2020-09-28 | 167.19 |
| 2020-09-25 | 163.00 |
| 2020-09-24 | 163.46 |
| 2020-09-23 | 169.06 |
| 2020-09-22 | 163.93 |
| 2020-09-21 | 164.86 |
| 2020-09-18 | 172.32 |
| 2020-09-17 | 179.32 |
| 2020-09-16 | 176.52 |
| 2020-09-15 | 162.06 |
| 2020-09-14 | 163.93 |
| 2020-09-11 | 156.47 |
| 2020-09-10 | 150.40 |
| 2020-09-09 | 152.74 |
| 2020-09-08 | 151.80 |
| 2020-09-07 | 150.87 |
| 2020-09-04 | 154.60 |
| 2020-09-03 | 158.33 |
| 2020-09-02 | 166.73 |
| 2020-09-01 | 167.19 |
| 2020-08-31 | 156.93 |
| 2020-08-28 | 159.73 |
| 2020-08-27 | 163.46 |
| 2020-08-26 | 144.34 |
| 2020-08-25 | 144.34 |
| 2020-08-24 | 147.14 |
| 2020-08-21 | 142.01 |
| 2020-08-20 | 147.14 |
| 2020-08-19 | 144.34 |
| 2020-08-18 | 153.20 |
| 2020-08-17 | 152.27 |
| 2020-08-14 | 154.14 |
| 2020-08-13 | 157.40 |
| 2020-08-12 | 157.40 |
| 2020-08-11 | 162.53 |
| 2020-08-10 | 164.39 |
| 2020-08-07 | 176.05 |
| 2020-08-06 | 180.71 |
| 2020-08-05 | 186.31 |
| 2020-08-04 | 177.45 |
| 2020-08-03 | 177.92 |
| 2020-07-31 | 175.59 |
| 2020-07-30 | 169.06 |
| 2020-07-29 | 172.32 |
| 2020-07-28 | 155.53 |
| 2020-07-27 | 149.47 |
| 2020-07-24 | 141.08 |
| 2020-07-23 | 156.00 |
| 2020-07-22 | 150.87 |
| 2020-07-21 | 161.60 |
| 2020-07-20 | 155.07 |
| 2020-07-17 | 143.41 |
| 2020-07-16 | 140.61 |
| 2020-07-15 | 164.39 |
| 2020-07-14 | 176.52 |
| 2020-07-13 | 192.84 |
| 2020-07-10 | 186.78 |
| 2020-07-09 | 175.59 |
| 2020-07-08 | 136.88 |
| 2020-07-07 | 122.89 |
| 2020-07-06 | 120.56 |
| 2020-07-03 | 109.37 |
| 2020-07-02 | 100.51 |
| 2020-06-30 | 97.71 |
| 2020-06-29 | 98.18 |
| 2020-06-26 | 106.57 |
| 2020-06-24 | 109.28 |
| 2020-06-23 | 101.39 |
| 2020-06-22 | 103.71 |
| 2020-06-19 | 107.43 |
| 2020-06-18 | 108.35 |
| 2020-06-17 | 103.25 |
| 2020-06-16 | 105.57 |
| 2020-06-15 | 89.79 |
| 2020-06-12 | 89.79 |
| 2020-06-11 | 92.58 |
| 2020-06-10 | 93.04 |
| 2020-06-09 | 90.26 |
| 2020-06-08 | 87.01 |
| 2020-06-05 | 87.47 |
| 2020-06-04 | 83.30 |
| 2020-06-03 | 87.47 |
| 2020-06-02 | 88.40 |
| 2020-06-01 | 84.69 |
| 2020-05-29 | 79.12 |
| 2020-05-28 | 76.33 |
| 2020-05-27 | 77.73 |
| 2020-05-26 | 82.37 |
| 2020-05-25 | 85.62 |
| 2020-05-22 | 84.69 |
| 2020-05-21 | 97.22 |
| 2020-05-20 | 104.64 |
| 2020-05-19 | 96.29 |
| 2020-05-18 | 93.97 |
| 2020-05-15 | 116.24 |
| 2020-05-14 | 120.88 |
| 2020-05-13 | 120.42 |
| 2020-05-12 | 124.13 |
| 2020-05-11 | 120.42 |
| 2020-05-08 | 125.06 |
| 2020-05-07 | 116.24 |
| 2020-05-06 | 123.67 |
| 2020-05-05 | 93.50 |
| 2020-05-04 | 84.69 |
| 2020-04-29 | 90.26 |
| 2020-04-28 | 92.11 |
| 2020-04-27 | 91.65 |
| 2020-04-24 | 92.58 |
| 2020-04-23 | 95.82 |
| 2020-04-22 | 95.36 |
| 2020-04-21 | 93.50 |
| 2020-04-20 | 103.25 |
| 2020-04-17 | 100.00 |
| 2020-04-16 | 96.29 |
| 2020-04-15 | 97.68 |
| 2020-04-14 | 102.32 |
| 2020-04-09 | 99.07 |
| 2020-04-08 | 97.22 |
| 2020-04-07 | 99.54 |
| 2020-04-06 | 91.18 |
| 2020-04-03 | 88.86 |
| 2020-04-02 | 92.58 |
| 2020-04-01 | 86.08 |
| 2020-03-31 | 87.94 |
| 2020-03-30 | 88.86 |
| 2020-03-27 | 88.86 |
| 2020-03-26 | 90.26 |
| 2020-03-25 | 81.90 |
| 2020-03-24 | 68.45 |
| 2020-03-23 | 62.88 |
| 2020-03-20 | 67.05 |
| 2020-03-19 | 56.38 |
| 2020-03-18 | 70.77 |
| 2020-03-17 | 79.58 |
| 2020-03-16 | 80.05 |
| 2020-03-13 | 99.54 |
| 2020-03-12 | 102.79 |
| 2020-03-11 | 112.07 |
| 2020-03-10 | 116.71 |
| 2020-03-09 | 111.14 |
| 2020-03-06 | 125.52 |
| 2020-03-05 | 129.24 |
| 2020-03-04 | 124.13 |
| 2020-03-03 | 129.24 |
| 2020-03-02 | 127.38 |
| 2020-02-28 | 121.81 |
| 2020-02-27 | 132.48 |
| 2020-02-26 | 131.09 |
| 2020-02-25 | 134.34 |
| 2020-02-24 | 132.48 |
| 2020-02-21 | 141.30 |
| 2020-02-20 | 140.84 |
| 2020-02-19 | 143.16 |
| 2020-02-18 | 145.01 |
| 2020-02-17 | 156.61 |
| 2020-02-14 | 151.51 |
| 2020-02-13 | 154.76 |
| 2020-02-12 | 155.22 |
| 2020-02-11 | 150.58 |
| 2020-02-10 | 164.50 |
| 2020-02-07 | 158.01 |
| 2020-02-06 | 141.30 |
| 2020-02-05 | 126.45 |
| 2020-02-04 | 124.59 |
| 2020-02-03 | 116.24 |
| 2020-01-31 | 113.92 |
| 2020-01-30 | 112.99 |
| 2020-01-29 | 122.27 |
| 2020-01-24 | 132.95 |
| 2020-01-23 | 129.24 |
| 2020-01-22 | 139.91 |
| 2020-01-21 | 133.41 |
| 2020-01-20 | 144.08 |
| 2020-01-17 | 139.91 |
| 2020-01-16 | 130.16 |
| 2020-01-15 | 127.84 |
| 2020-01-14 | 119.95 |
| 2020-01-13 | 123.67 |
| 2020-01-10 | 122.27 |
| 2020-01-09 | 117.63 |
| 2020-01-08 | 114.39 |
| 2020-01-07 | 114.39 |
| 2020-01-06 | 112.53 |
| 2020-01-03 | 115.78 |
| 2020-01-02 | 112.53 |
| 2019-12-31 | 104.18 |
| 2019-12-30 | 107.89 |
| 2019-12-27 | 105.11 |
| 2019-12-24 | 106.96 |
| 2019-12-23 | 102.32 |
| 2019-12-20 | 99.54 |
| 2019-12-19 | 102.32 |
| 2019-12-18 | 106.96 |
| 2019-12-17 | 106.50 |
| 2019-12-16 | 110.67 |
| 2019-12-13 | 108.82 |
| 2019-12-12 | 109.75 |
| 2019-12-11 | 95.36 |
| 2019-12-10 | 89.33 |
| 2019-12-09 | 90.26 |
| 2019-12-06 | 90.72 |
| 2019-12-05 | 79.12 |
| 2019-12-04 | 71.23 |
| 2019-12-03 | 73.55 |
| 2019-12-02 | 70.77 |
| 2019-11-29 | 72.62 |
| 2019-11-28 | 74.01 |
| 2019-11-27 | 76.80 |
| 2019-11-26 | 75.87 |
| 2019-11-25 | 77.73 |
| 2019-11-22 | 81.44 |
| 2019-11-21 | 72.16 |
| 2019-11-20 | 74.01 |
| 2019-11-19 | 76.33 |
| 2019-11-18 | 66.13 |
| 2019-11-15 | 66.59 |
| 2019-11-14 | 64.27 |
| 2019-11-13 | 66.13 |
| 2019-11-12 | 72.62 |
| 2019-11-11 | 68.91 |
| 2019-11-08 | 74.94 |
| 2019-11-07 | 73.09 |
| 2019-11-06 | 74.01 |
| 2019-11-05 | 64.73 |
| 2019-11-04 | 65.20 |
| 2019-11-01 | 60.09 |
| 2019-10-31 | 56.85 |
| 2019-10-30 | 54.99 |
| 2019-10-29 | 58.70 |
| 2019-10-28 | 60.56 |
| 2019-10-25 | 56.85 |
| 2019-10-24 | 57.77 |
| 2019-10-23 | 56.38 |
| 2019-10-22 | 60.09 |
| 2019-10-21 | 57.77 |
| 2019-10-18 | 58.24 |
| 2019-10-17 | 60.09 |
| 2019-10-16 | 58.24 |
| 2019-10-15 | 60.09 |
| 2019-10-14 | 62.88 |
| 2019-10-11 | 63.34 |
| 2019-10-10 | 60.56 |
| 2019-10-09 | 56.85 |
| 2019-10-08 | 56.85 |
| 2019-10-04 | 59.63 |
| 2019-10-03 | 60.56 |
| 2019-10-02 | 61.95 |
| 2019-09-30 | 60.56 |
| 2019-09-27 | 60.56 |
| 2019-09-26 | 62.41 |
| 2019-09-25 | 67.05 |
| 2019-09-24 | 70.77 |
| 2019-09-23 | 76.80 |
| 2019-09-20 | 77.73 |
| 2019-09-19 | 67.05 |
| 2019-09-18 | 66.59 |
| 2019-09-17 | 65.66 |
| 2019-09-16 | 68.91 |
| 2019-09-13 | 70.77 |
| 2019-09-12 | 67.52 |
| 2019-09-11 | 64.73 |
| 2019-09-10 | 65.66 |
| 2019-09-09 | 66.13 |
| 2019-09-06 | 65.20 |
| 2019-09-05 | 66.13 |
| 2019-09-04 | 60.09 |
| 2019-09-03 | 58.24 |
| 2019-09-02 | 55.45 |
| 2019-08-30 | 51.28 |
| 2019-08-29 | 49.42 |
| 2019-08-28 | 52.67 |
| 2019-08-27 | 52.67 |
| 2019-08-26 | 52.67 |
| 2019-08-23 | 57.77 |
| 2019-08-22 | 57.77 |
| 2019-08-21 | 61.02 |
| 2019-08-20 | 67.05 |
| 2019-08-19 | 68.91 |
| 2019-08-16 | 67.05 |
| 2019-08-15 | 64.73 |
| 2019-08-14 | 62.41 |
| 2019-08-13 | 64.27 |
| 2019-08-12 | 65.66 |
| 2019-08-09 | 67.05 |
| 2019-08-08 | 67.52 |
| 2019-08-07 | 65.66 |
| 2019-08-06 | 63.81 |
| 2019-08-05 | 67.05 |
| 2019-08-02 | 71.69 |
| 2019-08-01 | 81.44 |
| 2019-07-31 | 83.30 |
| 2019-07-30 | 83.30 |
| 2019-07-29 | 83.76 |
| 2019-07-26 | 83.30 |
| 2019-07-25 | 88.86 |
| 2019-07-24 | 85.62 |
| 2019-07-23 | 77.26 |
| 2019-07-22 | 76.33 |
| 2019-07-19 | 80.05 |
| 2019-07-18 | 78.66 |
| 2019-07-17 | 80.98 |
| 2019-07-16 | 82.83 |
| 2019-07-15 | 82.83 |
| 2019-07-12 | 80.05 |
| 2019-07-11 | 82.37 |
| 2019-07-10 | 81.90 |
| 2019-07-09 | 80.05 |
| 2019-07-08 | 80.05 |
| 2019-07-05 | 86.08 |
| 2019-07-04 | 89.33 |
| 2019-07-03 | 87.94 |
| 2019-07-02 | 89.33 |
| 2019-06-28 | 78.19 |
| 2019-06-27 | 73.55 |
| 2019-06-26 | 67.52 |
| 2019-06-25 | 68.91 |
| 2019-06-24 | 70.77 |
| 2019-06-21 | 72.16 |
| 2019-06-20 | 77.26 |
| 2019-06-19 | 75.41 |
| 2019-06-18 | 70.30 |
| 2019-06-17 | 64.73 |
| 2019-06-14 | 67.98 |
| 2019-06-13 | 70.30 |
| 2019-06-12 | 74.94 |
| 2019-06-11 | 81.44 |
| 2019-06-10 | 77.26 |
| 2019-06-06 | 74.94 |
| 2019-06-05 | 74.48 |
| 2019-06-04 | 69.37 |
| 2019-06-03 | 72.16 |
| 2019-05-31 | 74.94 |
| 2019-05-30 | 76.80 |
| 2019-05-29 | 72.62 |
| 2019-05-28 | 69.84 |
| 2019-05-27 | 68.91 |
| 2019-05-24 | 64.66 |
| 2019-05-23 | 64.66 |
| 2019-05-22 | 73.89 |
| 2019-05-21 | 66.51 |
| 2019-05-20 | 66.97 |
| 2019-05-17 | 68.82 |
| 2019-05-16 | 80.81 |
| 2019-05-15 | 82.19 |
| 2019-05-14 | 78.96 |
| 2019-05-10 | 86.80 |
| 2019-05-09 | 81.73 |
| 2019-05-08 | 90.03 |
| 2019-05-07 | 91.42 |
| 2019-05-06 | 91.42 |
| 2019-05-03 | 104.79 |
| 2019-05-02 | 105.25 |
| 2019-04-30 | 106.18 |
| 2019-04-29 | 109.40 |
| 2019-04-26 | 105.25 |
| 2019-04-25 | 103.41 |
| 2019-04-24 | 112.17 |
| 2019-04-23 | 112.17 |
| 2019-04-18 | 116.32 |
| 2019-04-17 | 117.71 |
| 2019-04-16 | 116.78 |
| 2019-04-15 | 116.32 |
| 2019-04-12 | 121.86 |
| 2019-04-11 | 117.25 |
| 2019-04-10 | 124.63 |
| 2019-04-09 | 126.93 |
| 2019-04-08 | 126.93 |
| 2019-04-04 | 128.78 |
| 2019-04-03 | 131.54 |
| 2019-04-02 | 129.70 |
| 2019-04-01 | 125.55 |
| 2019-03-29 | 123.70 |
| 2019-03-28 | 120.94 |
| 2019-03-27 | 114.94 |
| 2019-03-26 | 113.56 |
| 2019-03-25 | 113.56 |
| 2019-03-22 | 117.25 |
| 2019-03-21 | 120.01 |
| 2019-03-20 | 128.32 |
| 2019-03-19 | 124.16 |
| 2019-03-18 | 129.70 |
| 2019-03-15 | 126.93 |
| 2019-03-14 | 120.01 |
| 2019-03-13 | 124.63 |
| 2019-03-12 | 126.93 |
| 2019-03-11 | 127.85 |
| 2019-03-08 | 117.25 |
| 2019-03-07 | 123.24 |
| 2019-03-06 | 133.85 |
| 2019-03-05 | 129.24 |
| 2019-03-04 | 127.39 |
| 2019-03-01 | 128.78 |
| 2019-02-28 | 122.78 |
| 2019-02-27 | 120.01 |
| 2019-02-26 | 127.85 |
| 2019-02-25 | 135.70 |
| 2019-02-22 | 122.32 |
| 2019-02-21 | 103.87 |
| 2019-02-20 | 93.72 |
| 2019-02-19 | 91.42 |
| 2019-02-18 | 93.26 |
| 2019-02-15 | 86.80 |
| 2019-02-14 | 93.26 |
| 2019-02-13 | 97.41 |
| 2019-02-12 | 89.11 |
| 2019-02-11 | 89.11 |
| 2019-02-08 | 82.19 |
| 2019-02-04 | 84.50 |
| 2019-02-01 | 82.19 |
| 2019-01-31 | 77.58 |
| 2019-01-30 | 76.20 |
| 2019-01-29 | 77.58 |
| 2019-01-28 | 83.11 |
| 2019-01-25 | 83.58 |
| 2019-01-24 | 72.97 |
| 2019-01-23 | 63.74 |
| 2019-01-22 | 65.59 |
| 2019-01-21 | 71.12 |
| 2019-01-18 | 77.58 |
| 2019-01-17 | 67.43 |
| 2019-01-16 | 71.12 |
| 2019-01-15 | 69.74 |
| 2019-01-14 | 62.36 |
| 2019-01-11 | 70.66 |
| 2019-01-10 | 71.12 |
| 2019-01-09 | 71.12 |
| 2019-01-08 | 69.28 |
| 2019-01-07 | 63.74 |
| 2019-01-04 | 63.74 |
| 2019-01-03 | 65.59 |
| 2019-01-02 | 73.89 |
| 2018-12-31 | 79.42 |
| 2018-12-28 | 75.73 |
| 2018-12-27 | 72.04 |
| 2018-12-24 | 73.43 |
| 2018-12-21 | 78.04 |
| 2018-12-20 | 80.81 |
| 2018-12-19 | 81.27 |
| 2018-12-18 | 82.19 |
| 2018-12-17 | 84.04 |
| 2018-12-14 | 85.42 |
| 2018-12-13 | 90.03 |
| 2018-12-12 | 83.58 |
| 2018-12-11 | 81.73 |
| 2018-12-10 | 79.89 |
| 2018-12-07 | 87.27 |
| 2018-12-06 | 87.73 |
| 2018-12-05 | 112.63 |
| 2018-12-04 | 119.09 |
| 2018-12-03 | 120.01 |
| 2018-11-30 | 112.17 |
| 2018-11-29 | 113.56 |
| 2018-11-28 | 110.33 |
| 2018-11-27 | 103.87 |
| 2018-11-26 | 102.49 |
| 2018-11-23 | 96.03 |
| 2018-11-22 | 107.10 |
| 2018-11-21 | 112.17 |
| 2018-11-20 | 108.48 |
| 2018-11-19 | 121.40 |
| 2018-11-16 | 120.01 |
| 2018-11-15 | 116.78 |
| 2018-11-14 | 112.17 |
| 2018-11-13 | 114.48 |
| 2018-11-12 | 115.86 |
| 2018-11-09 | 109.87 |
| 2018-11-08 | 119.55 |
| 2018-11-07 | 120.94 |
| 2018-11-06 | 117.71 |
| 2018-11-05 | 120.01 |
| 2018-11-02 | 131.08 |
| 2018-11-01 | 114.94 |
| 2018-10-31 | 112.17 |
| 2018-10-30 | 95.57 |
| 2018-10-29 | 90.49 |
| 2018-10-26 | 93.72 |
| 2018-10-25 | 96.49 |
| 2018-10-24 | 102.95 |
| 2018-10-23 | 103.41 |
| 2018-10-22 | 112.17 |
| 2018-10-19 | 100.18 |
| 2018-10-18 | 88.19 |
| 2018-10-16 | 91.42 |
| 2018-10-15 | 90.96 |
| 2018-10-12 | 93.26 |
| 2018-10-11 | 86.80 |
| 2018-10-10 | 101.10 |
| 2018-10-09 | 98.34 |
| 2018-10-08 | 101.56 |
| 2018-10-05 | 109.87 |
| 2018-10-04 | 125.09 |
| 2018-10-03 | 134.31 |
| 2018-10-02 | 133.85 |
| 2018-09-28 | 140.77 |
| 2018-09-27 | 140.31 |
| 2018-09-26 | 135.70 |
| 2018-09-24 | 135.70 |
| 2018-09-21 | 144.46 |
| 2018-09-20 | 139.85 |
| 2018-09-19 | 139.85 |
| 2018-09-18 | 129.24 |
| 2018-09-17 | 130.62 |
| 2018-09-14 | 133.39 |
| 2018-09-13 | 127.39 |
| 2018-09-12 | 115.86 |
| 2018-09-11 | 124.16 |
| 2018-09-10 | 123.24 |
| 2018-09-07 | 139.85 |
| 2018-09-06 | 136.16 |
| 2018-09-05 | 143.08 |
| 2018-09-04 | 149.53 |
| 2018-09-03 | 144.00 |
| 2018-08-31 | 158.30 |
| 2018-08-30 | 155.99 |
| 2018-08-29 | 159.68 |
| 2018-08-28 | 159.22 |
| 2018-08-27 | 168.44 |
| 2018-08-24 | 157.37 |
| 2018-08-23 | 170.75 |
| 2018-08-22 | 173.98 |
| 2018-08-21 | 178.59 |
| 2018-08-20 | 159.22 |
| 2018-08-17 | 155.07 |
| 2018-08-16 | 147.23 |
| 2018-08-15 | 144.46 |
| 2018-08-14 | 164.29 |
| 2018-08-13 | 174.90 |
| 2018-08-10 | 176.75 |
| 2018-08-09 | 180.90 |
| 2018-08-08 | 167.52 |
| 2018-08-07 | 170.29 |
| 2018-08-06 | 161.53 |
| 2018-08-03 | 167.98 |
| 2018-08-02 | 168.91 |
| 2018-08-01 | 175.36 |
| 2018-07-31 | 182.74 |
| 2018-07-30 | 193.35 |
| 2018-07-27 | 197.96 |
| 2018-07-26 | 197.96 |
| 2018-07-25 | 202.12 |
| 2018-07-24 | 197.50 |
| 2018-07-23 | 190.12 |
| 2018-07-20 | 185.97 |
| 2018-07-19 | 182.74 |
| 2018-07-18 | 189.66 |
| 2018-07-17 | 186.89 |
| 2018-07-16 | 196.58 |
| 2018-07-13 | 195.20 |
| 2018-07-12 | 194.74 |
| 2018-07-11 | 173.98 |
| 2018-07-10 | 179.51 |
| 2018-07-09 | 180.44 |
| 2018-07-06 | 168.91 |
| 2018-07-05 | 161.53 |
| 2018-07-04 | 168.91 |
| 2018-07-03 | 175.82 |
| 2018-06-29 | 182.28 |
| 2018-06-28 | 161.06 |
| 2018-06-27 | 158.30 |
| 2018-06-26 | 171.67 |
| 2018-06-25 | 176.75 |
| 2018-06-22 | 186.43 |
| 2018-06-21 | 186.43 |
| 2018-06-20 | 188.28 |
| 2018-06-19 | 187.82 |
| 2018-06-15 | 210.88 |
| 2018-06-14 | 212.72 |
| 2018-06-13 | 221.95 |
| 2018-06-12 | 227.48 |
| 2018-06-11 | 219.64 |
| 2018-06-08 | 206.27 |
| 2018-06-07 | 208.11 |
| 2018-06-06 | 211.34 |
| 2018-06-05 | 204.42 |
| 2018-06-04 | 199.81 |
| 2018-06-01 | 195.20 |
| 2018-05-31 | 204.42 |
| 2018-05-30 | 195.20 |
| 2018-05-29 | 203.50 |
| 2018-05-28 | 215.49 |
| 2018-05-25 | 210.51 |
| 2018-05-24 | 216.49 |
| 2018-05-23 | 215.57 |
| 2018-05-21 | 213.27 |
| 2018-05-18 | 206.37 |
| 2018-05-17 | 202.69 |
| 2018-05-16 | 206.83 |
| 2018-05-15 | 210.97 |
| 2018-05-14 | 204.53 |
| 2018-05-11 | 183.37 |
| 2018-05-10 | 181.53 |
| 2018-05-09 | 183.83 |
| 2018-05-08 | 179.23 |
| 2018-05-07 | 171.87 |
| 2018-05-04 | 170.49 |
| 2018-05-03 | 179.69 |
| 2018-05-02 | 183.37 |
| 2018-04-30 | 167.27 |
| 2018-04-27 | 155.31 |
| 2018-04-26 | 156.23 |
| 2018-04-25 | 204.53 |
| 2018-04-24 | 202.23 |
| 2018-04-23 | 192.57 |
| 2018-04-20 | 191.65 |
| 2018-04-19 | 211.43 |
| 2018-04-18 | 200.85 |
| 2018-04-17 | 203.15 |
| 2018-04-16 | 232.13 |
| 2018-04-13 | 232.59 |
| 2018-04-12 | 240.41 |
| 2018-04-11 | 235.35 |
| 2018-04-10 | 237.65 |
| 2018-04-09 | 234.89 |
| 2018-04-06 | 213.27 |
| 2018-04-04 | 208.67 |
| 2018-04-03 | 230.29 |
| 2018-03-29 | 223.85 |
| 2018-03-28 | 218.79 |
| 2018-03-27 | 219.71 |
| 2018-03-26 | 186.59 |
| 2018-03-23 | 179.23 |
| 2018-03-22 | 189.81 |
| 2018-03-21 | 199.01 |
| 2018-03-20 | 207.29 |
| 2018-03-19 | 199.93 |
| 2018-03-16 | 199.47 |
| 2018-03-15 | 203.61 |
| 2018-03-14 | 202.69 |
| 2018-03-13 | 186.59 |
| 2018-03-12 | 187.51 |
| 2018-03-09 | 183.37 |
| 2018-03-08 | 180.15 |
| 2018-03-07 | 169.57 |
| 2018-03-06 | 166.81 |
| 2018-03-05 | 161.75 |
| 2018-03-02 | 171.41 |
| 2018-03-01 | 175.55 |
| 2018-02-28 | 164.05 |
| 2018-02-27 | 150.71 |
| 2018-02-26 | 155.77 |
| 2018-02-23 | 156.69 |
| 2018-02-22 | 155.31 |
| 2018-02-21 | 164.05 |
| 2018-02-20 | 158.99 |
| 2018-02-15 | 150.71 |
| 2018-02-14 | 145.65 |
| 2018-02-13 | 143.35 |
| 2018-02-12 | 134.15 |
| 2018-02-09 | 125.41 |
| 2018-02-08 | 131.85 |
| 2018-02-07 | 130.47 |
| 2018-02-06 | 134.61 |
| 2018-02-05 | 148.87 |
| 2018-02-02 | 151.17 |
| 2018-02-01 | 150.71 |
| 2018-01-31 | 153.93 |
| 2018-01-30 | 150.25 |
| 2018-01-29 | 153.47 |
| 2018-01-26 | 161.29 |
| 2018-01-25 | 160.37 |
| 2018-01-24 | 161.75 |
| 2018-01-23 | 156.23 |
| 2018-01-22 | 159.45 |
| 2018-01-19 | 151.17 |
| 2018-01-18 | 143.35 |
| 2018-01-17 | 148.87 |
| 2018-01-16 | 151.17 |
| 2018-01-15 | 147.95 |
| 2018-01-12 | 155.77 |
| 2018-01-11 | 156.23 |
| 2018-01-10 | 155.31 |
| 2018-01-09 | 157.15 |
| 2018-01-08 | 151.63 |
| 2018-01-05 | 148.87 |
| 2018-01-04 | 153.93 |
| 2018-01-03 | 151.17 |
| 2018-01-02 | 141.05 |
| 2017-12-29 | 138.75 |
| 2017-12-28 | 136.91 |
| 2017-12-27 | 125.87 |
| 2017-12-22 | 126.79 |
| 2017-12-21 | 126.33 |
| 2017-12-20 | 126.33 |
| 2017-12-19 | 131.39 |
| 2017-12-18 | 130.01 |
| 2017-12-15 | 131.39 |
| 2017-12-14 | 133.23 |
| 2017-12-13 | 129.55 |
| 2017-12-12 | 123.57 |
| 2017-12-11 | 128.63 |
| 2017-12-08 | 122.65 |
| 2017-12-07 | 113.91 |
| 2017-12-06 | 115.75 |
| 2017-12-05 | 117.59 |
| 2017-12-04 | 127.71 |
| 2017-12-01 | 131.85 |
| 2017-11-30 | 132.31 |
| 2017-11-29 | 136.45 |
| 2017-11-28 | 136.91 |
| 2017-11-27 | 135.53 |
| 2017-11-24 | 138.75 |
| 2017-11-23 | 134.61 |
| 2017-11-22 | 137.37 |
| 2017-11-21 | 125.87 |
| 2017-11-20 | 125.87 |
| 2017-11-17 | 124.49 |
| 2017-11-16 | 118.51 |
| 2017-11-15 | 118.51 |
| 2017-11-14 | 118.51 |
| 2017-11-13 | 120.81 |
| 2017-11-10 | 106.55 |
| 2017-11-09 | 108.85 |
| 2017-11-08 | 105.63 |
| 2017-11-07 | 108.85 |
| 2017-11-06 | 110.23 |
| 2017-11-03 | 109.77 |
| 2017-11-02 | 112.53 |
| 2017-11-01 | 112.07 |
| 2017-10-31 | 109.31 |
| 2017-10-30 | 110.23 |
| 2017-10-27 | 107.01 |
| 2017-10-26 | 109.31 |
| 2017-10-25 | 107.47 |
| 2017-10-24 | 107.01 |
| 2017-10-23 | 110.23 |
| 2017-10-20 | 107.93 |
| 2017-10-19 | 105.63 |
| 2017-10-18 | 114.37 |
| 2017-10-17 | 112.53 |
| 2017-10-16 | 111.15 |
| 2017-10-13 | 112.07 |
| 2017-10-12 | 112.53 |
| 2017-10-11 | 108.39 |
| 2017-10-10 | 110.69 |
| 2017-10-09 | 105.63 |
| 2017-10-06 | 104.25 |
| 2017-10-04 | 102.87 |
| 2017-10-03 | 105.17 |
| 2017-09-29 | 99.19 |
| 2017-09-28 | 98.73 |
| 2017-09-27 | 96.89 |
| 2017-09-26 | 96.43 |
| 2017-09-25 | 97.81 |
| 2017-09-22 | 103.79 |
| 2017-09-21 | 107.01 |
| 2017-09-20 | 106.55 |
| 2017-09-19 | 101.03 |
| 2017-09-18 | 99.19 |
| 2017-09-15 | 102.41 |
| 2017-09-14 | 102.41 |
| 2017-09-13 | 109.31 |
| 2017-09-12 | 109.77 |
| 2017-09-11 | 106.55 |
| 2017-09-08 | 107.01 |
| 2017-09-07 | 112.53 |
| 2017-09-06 | 112.99 |
| 2017-09-05 | 101.95 |
| 2017-09-04 | 107.47 |
| 2017-09-01 | 94.59 |
| 2017-08-31 | 91.37 |
| 2017-08-30 | 87.23 |
| 2017-08-29 | 88.15 |
| 2017-08-28 | 87.23 |
| 2017-08-25 | 91.37 |
| 2017-08-24 | 94.13 |
| 2017-08-22 | 95.51 |
| 2017-08-21 | 93.67 |
| 2017-08-18 | 95.51 |
| 2017-08-17 | 93.21 |
| 2017-08-16 | 93.21 |
| 2017-08-15 | 93.21 |
| 2017-08-14 | 92.29 |
| 2017-08-11 | 89.53 |
| 2017-08-10 | 95.05 |
| 2017-08-09 | 99.19 |
| 2017-08-08 | 100.57 |
| 2017-08-07 | 101.95 |
| 2017-08-04 | 92.75 |
| 2017-08-03 | 95.05 |
| 2017-08-02 | 100.11 |
| 2017-08-01 | 97.35 |
| 2017-07-31 | 97.35 |
| 2017-07-28 | 97.81 |
| 2017-07-27 | 102.41 |
| 2017-07-26 | 99.65 |
| 2017-07-25 | 101.49 |
| 2017-07-24 | 105.63 |
| 2017-07-21 | 108.39 |
| 2017-07-20 | 108.39 |
| 2017-07-19 | 104.71 |
| 2017-07-18 | 98.73 |
| 2017-07-17 | 88.15 |
| 2017-07-14 | 87.23 |
| 2017-07-13 | 85.85 |
| 2017-07-12 | 85.85 |
| 2017-07-11 | 86.31 |
| 2017-07-10 | 82.63 |
| 2017-07-07 | 81.25 |
| 2017-07-06 | 84.93 |
| 2017-07-05 | 89.53 |
| 2017-07-04 | 89.99 |
| 2017-07-03 | 93.21 |
| 2017-06-30 | 90.45 |
| 2017-06-29 | 91.37 |
| 2017-06-28 | 90.91 |
| 2017-06-27 | 94.13 |
| 2017-06-26 | 94.13 |
| 2017-06-23 | 95.05 |
| 2017-06-22 | 93.67 |
| 2017-06-21 | 94.13 |
| 2017-06-20 | 95.97 |
| 2017-06-19 | 94.13 |
| 2017-06-16 | 90.91 |
| 2017-06-15 | 91.37 |
| 2017-06-14 | 95.05 |
| 2017-06-13 | 95.05 |
| 2017-06-12 | 94.59 |
| 2017-06-09 | 101.49 |
| 2017-06-08 | 101.03 |
| 2017-06-07 | 99.19 |
| 2017-06-06 | 96.89 |
| 2017-06-05 | 101.03 |
| 2017-06-02 | 101.95 |
| 2017-06-01 | 101.03 |
| 2017-05-31 | 93.21 |
| 2017-05-29 | 96.43 |
| 2017-05-26 | 96.89 |
| 2017-05-25 | 94.95 |
| 2017-05-24 | 93.12 |
| 2017-05-23 | 100.46 |
| 2017-05-22 | 101.38 |
| 2017-05-19 | 101.38 |
| 2017-05-18 | 100.46 |
| 2017-05-17 | 107.80 |
| 2017-05-16 | 107.80 |
| 2017-05-15 | 106.42 |
| 2017-05-12 | 101.83 |
| 2017-05-11 | 105.05 |
| 2017-05-10 | 108.72 |
| 2017-05-09 | 108.72 |
| 2017-05-08 | 103.67 |
| 2017-05-05 | 106.42 |
| 2017-05-04 | 111.01 |
| 2017-05-02 | 116.97 |
| 2017-04-28 | 114.68 |
| 2017-04-27 | 110.09 |
| 2017-04-26 | 111.47 |
| 2017-04-25 | 114.68 |
| 2017-04-24 | 107.34 |
| 2017-04-21 | 107.80 |
| 2017-04-20 | 106.88 |
| 2017-04-19 | 99.08 |
| 2017-04-18 | 94.95 |
| 2017-04-13 | 102.29 |
| 2017-04-12 | 102.75 |
| 2017-04-11 | 104.13 |
| 2017-04-10 | 102.75 |
| 2017-04-07 | 108.72 |
| 2017-04-06 | 111.47 |
| 2017-04-05 | 112.84 |
| 2017-04-03 | 103.67 |
| 2017-03-31 | 105.05 |
| 2017-03-30 | 99.08 |
| 2017-03-29 | 100.46 |
| 2017-03-28 | 100.46 |
| 2017-03-27 | 103.67 |
| 2017-03-24 | 107.34 |
| 2017-03-23 | 101.38 |
| 2017-03-22 | 102.75 |
| 2017-03-21 | 96.79 |
| 2017-03-20 | 101.38 |
| 2017-03-17 | 94.50 |
| 2017-03-16 | 95.87 |
| 2017-03-15 | 85.78 |
| 2017-03-14 | 83.49 |
| 2017-03-13 | 83.94 |
| 2017-03-10 | 75.69 |
| 2017-03-09 | 74.77 |
| 2017-03-08 | 77.52 |
| 2017-03-07 | 79.82 |
| 2017-03-06 | 80.28 |
| 2017-03-03 | 76.61 |
| 2017-03-02 | 75.69 |
| 2017-03-01 | 76.15 |
| 2017-02-28 | 74.77 |
| 2017-02-27 | 77.52 |
| 2017-02-24 | 76.15 |
| 2017-02-23 | 79.82 |
| 2017-02-22 | 82.11 |
| 2017-02-21 | 79.36 |
| 2017-02-20 | 79.82 |
| 2017-02-17 | 77.98 |
| 2017-02-16 | 84.40 |
| 2017-02-15 | 81.19 |
| 2017-02-14 | 85.78 |
| 2017-02-13 | 82.11 |
| 2017-02-10 | 78.90 |
| 2017-02-09 | 79.82 |
| 2017-02-08 | 82.11 |
| 2017-02-07 | 78.44 |
| 2017-02-06 | 79.82 |
| 2017-02-03 | 78.44 |
| 2017-02-02 | 69.72 |
| 2017-02-01 | 70.18 |
| 2017-01-27 | 71.56 |
| 2017-01-26 | 72.02 |
| 2017-01-25 | 70.18 |
| 2017-01-24 | 70.64 |
| 2017-01-23 | 70.18 |
| 2017-01-20 | 68.81 |
| 2017-01-19 | 71.56 |
| 2017-01-18 | 69.27 |
| 2017-01-17 | 66.06 |
| 2017-01-16 | 64.22 |
| 2017-01-13 | 67.43 |
| 2017-01-12 | 66.97 |
| 2017-01-11 | 68.81 |
| 2017-01-10 | 68.35 |
| 2017-01-09 | 69.27 |
| 2017-01-06 | 70.64 |
| 2017-01-05 | 73.39 |
| 2017-01-04 | 68.35 |
| 2017-01-03 | 66.97 |
| 2016-12-30 | 66.97 |
| 2016-12-29 | 64.68 |
| 2016-12-28 | 64.22 |
| 2016-12-23 | 62.39 |
| 2016-12-22 | 63.76 |
| 2016-12-21 | 64.68 |
| 2016-12-20 | 64.68 |
| 2016-12-19 | 72.94 |
| 2016-12-16 | 75.23 |
| 2016-12-15 | 73.85 |
| 2016-12-14 | 73.85 |
| 2016-12-13 | 77.52 |
| 2016-12-12 | 71.56 |
| 2016-12-09 | 77.98 |
| 2016-12-08 | 82.11 |
| 2016-12-07 | 89.45 |
| 2016-12-06 | 88.07 |
| 2016-12-05 | 82.11 |
| 2016-12-02 | 81.19 |
| 2016-12-01 | 81.19 |
| 2016-11-30 | 77.52 |
| 2016-11-29 | 77.98 |
| 2016-11-28 | 80.73 |
| 2016-11-25 | 68.81 |
| 2016-11-24 | 66.97 |
| 2016-11-23 | 66.51 |
| 2016-11-22 | 67.43 |
| 2016-11-21 | 66.06 |
| 2016-11-18 | 66.06 |
| 2016-11-17 | 67.43 |
| 2016-11-16 | 69.27 |
| 2016-11-15 | 66.51 |
| 2016-11-14 | 70.18 |
| 2016-11-11 | 69.72 |
| 2016-11-10 | 70.18 |
| 2016-11-09 | 66.51 |
| 2016-11-08 | 69.27 |
| 2016-11-07 | 69.27 |
| 2016-11-04 | 63.30 |
| 2016-11-03 | 65.14 |
| 2016-11-02 | 65.14 |
| 2016-11-01 | 70.18 |
| 2016-10-31 | 67.43 |
| 2016-10-28 | 68.35 |
| 2016-10-27 | 69.27 |
| 2016-10-26 | 71.10 |
| 2016-10-25 | 77.06 |
| 2016-10-24 | 72.48 |
| 2016-10-20 | 70.64 |
| 2016-10-19 | 65.60 |
| 2016-10-18 | 67.43 |
| 2016-10-17 | 62.39 |
| 2016-10-14 | 63.30 |
| 2016-10-13 | 65.14 |
| 2016-10-12 | 67.89 |
| 2016-10-11 | 69.27 |
| 2016-10-07 | 68.35 |
| 2016-10-06 | 67.89 |
| 2016-10-05 | 66.97 |
| 2016-10-04 | 66.97 |
| 2016-10-03 | 66.51 |
| 2016-09-30 | 63.76 |
| 2016-09-29 | 66.06 |
| 2016-09-28 | 61.47 |
| 2016-09-27 | 61.01 |
| 2016-09-26 | 59.17 |
| 2016-09-23 | 64.22 |
| 2016-09-22 | 68.35 |
| 2016-09-21 | 70.64 |
| 2016-09-20 | 64.68 |
| 2016-09-19 | 66.51 |
| 2016-09-15 | 68.35 |
| 2016-09-14 | 61.01 |
| 2016-09-13 | 60.55 |
| 2016-09-12 | 63.76 |
| 2016-09-09 | 65.60 |
| 2016-09-08 | 76.15 |
| 2016-09-07 | 76.61 |
| 2016-09-06 | 79.36 |
| 2016-09-05 | 72.02 |
| 2016-09-02 | 68.81 |
| 2016-09-01 | 64.68 |
| 2016-08-31 | 65.60 |
| 2016-08-30 | 63.76 |
| 2016-08-29 | 60.09 |
| 2016-08-26 | 63.30 |
| 2016-08-25 | 63.30 |
| 2016-08-24 | 64.22 |
| 2016-08-23 | 65.14 |
| 2016-08-22 | 66.06 |
| 2016-08-19 | 63.76 |
| 2016-08-18 | 67.43 |
| 2016-08-17 | 61.47 |
| 2016-08-16 | 65.60 |
| 2016-08-15 | 64.22 |
| 2016-08-12 | 60.55 |
| 2016-08-11 | 61.93 |
| 2016-08-10 | 57.34 |
| 2016-08-09 | 61.01 |
| 2016-08-08 | 62.84 |
| 2016-08-05 | 63.76 |
| 2016-08-04 | 54.59 |
| 2016-08-03 | 50.92 |
| 2016-08-01 | 46.79 |
| 2016-07-29 | 43.58 |
| 2016-07-28 | 46.33 |
| 2016-07-27 | 38.07 |
| 2016-07-26 | 37.61 |
| 2016-07-25 | 36.70 |
| 2016-07-22 | 37.61 |
| 2016-07-21 | 37.61 |
| 2016-07-20 | 37.61 |
| 2016-07-19 | 37.16 |
| 2016-07-18 | 38.99 |
| 2016-07-15 | 38.53 |
| 2016-07-14 | 41.28 |
| 2016-07-13 | 42.20 |
| 2016-07-12 | 41.74 |
| 2016-07-11 | 36.24 |
| 2016-07-08 | 35.78 |
| 2016-07-07 | 36.24 |
| 2016-07-06 | 36.70 |
| 2016-07-05 | 35.32 |
| 2016-07-04 | 37.61 |
| 2016-06-30 | 38.53 |
| 2016-06-29 | 38.07 |
| 2016-06-28 | 35.32 |
| 2016-06-27 | 34.40 |
| 2016-06-24 | 35.78 |
| 2016-06-23 | 40.37 |
| 2016-06-22 | 41.74 |
| 2016-06-21 | 38.07 |
| 2016-06-20 | 37.16 |
| 2016-06-17 | 36.70 |
| 2016-06-16 | 37.16 |
| 2016-06-15 | 36.24 |
| 2016-06-14 | 31.65 |
| 2016-06-13 | 32.11 |
| 2016-06-10 | 37.61 |
| 2016-06-08 | 44.50 |
| 2016-06-07 | 44.95 |
| 2016-06-06 | 38.53 |
| 2016-06-03 | 39.45 |
| 2016-06-02 | 36.70 |
| 2016-06-01 | 35.78 |
| 2016-05-31 | 37.16 |
| 2016-05-30 | 35.78 |
| 2016-05-27 | 34.40 |
| 2016-05-26 | 28.44 |
| 2016-05-25 | 27.98 |
| 2016-05-24 | 25.69 |
| 2016-05-23 | 25.69 |
| 2016-05-20 | 25.23 |
| 2016-05-19 | 23.85 |
| 2016-05-18 | 26.15 |
| 2016-05-17 | 28.44 |
| 2016-05-16 | 26.15 |
| 2016-05-13 | 23.85 |
| 2016-05-12 | 25.69 |
| 2016-05-11 | 27.98 |
| 2016-05-10 | 27.06 |
| 2016-05-09 | 26.61 |
| 2016-05-06 | 27.98 |
| 2016-05-05 | 32.57 |
| 2016-05-04 | 32.11 |
| 2016-05-03 | 30.73 |
| 2016-04-29 | 29.36 |
| 2016-04-28 | 30.73 |
| 2016-04-27 | 30.73 |
| 2016-04-26 | 33.94 |
| 2016-04-25 | 35.78 |
| 2016-04-22 | 39.45 |
| 2016-04-21 | 37.61 |
| 2016-04-20 | 38.99 |
| 2016-04-19 | 38.99 |
| 2016-04-18 | 35.32 |
| 2016-04-15 | 38.53 |
| 2016-04-14 | 33.94 |
| 2016-04-13 | 33.49 |
| 2016-04-12 | 29.82 |
| 2016-04-11 | 30.73 |
| 2016-04-08 | 27.06 |
| 2016-04-07 | 28.44 |
| 2016-04-06 | 28.90 |
| 2016-04-05 | 25.69 |
| 2016-04-01 | 29.82 |
| 2016-03-31 | 30.73 |
| 2016-03-30 | 31.65 |
| 2016-03-29 | 29.36 |
| 2016-03-24 | 28.44 |
| 2016-03-23 | 30.73 |
| 2016-03-22 | 34.40 |
| 2016-03-21 | 31.19 |
| 2016-03-18 | 30.28 |
| 2016-03-17 | 24.31 |
| 2016-03-16 | 18.35 |
| 2016-03-15 | 21.10 |
| 2016-03-14 | 23.39 |
| 2016-03-11 | 16.97 |
| 2016-03-10 | 14.22 |
| 2016-03-09 | 16.51 |
| 2016-03-08 | 21.10 |
| 2016-03-07 | 26.15 |
| 2016-03-04 | 26.61 |
| 2016-03-03 | 23.85 |
| 2016-03-02 | 26.15 |
| 2016-03-01 | 22.94 |
| 2016-02-29 | 18.81 |
| 2016-02-26 | 20.64 |
| 2016-02-25 | 20.18 |
| 2016-02-24 | 25.23 |
| 2016-02-23 | 27.98 |
| 2016-02-22 | 27.98 |
| 2016-02-19 | 23.39 |
| 2016-02-18 | 23.39 |
| 2016-02-17 | 23.39 |
| 2016-02-16 | 23.39 |
| 2016-02-15 | 19.72 |
| 2016-02-12 | 14.22 |
| 2016-02-11 | 18.81 |
| 2016-02-05 | 22.94 |
| 2016-02-04 | 24.77 |
| 2016-02-03 | 24.77 |
| 2016-02-02 | 28.90 |
| 2016-02-01 | 22.48 |
| 2016-01-29 | 23.85 |
| 2016-01-28 | 17.43 |
| 2016-01-27 | 15.60 |
| 2016-01-26 | 15.60 |
| 2016-01-25 | 20.18 |
| 2016-01-22 | 18.81 |
| 2016-01-21 | 14.22 |
| 2016-01-20 | 22.48 |
| 2016-01-19 | 28.44 |
| 2016-01-18 | 18.35 |
| 2016-01-15 | 18.81 |
| 2016-01-14 | 26.15 |
| 2016-01-13 | 25.23 |
| 2016-01-12 | 25.23 |
| 2016-01-11 | 25.69 |
| 2016-01-08 | 30.73 |
| 2016-01-07 | 27.52 |
| 2016-01-06 | 38.07 |
| 2016-01-05 | 38.53 |
| 2016-01-04 | 38.99 |
| 2015-12-31 | 47.25 |
| 2015-12-30 | 47.71 |
| 2015-12-29 | 45.87 |
| 2015-12-28 | 43.58 |
| 2015-12-24 | 48.62 |
| 2015-12-23 | 48.62 |
| 2015-12-22 | 47.25 |
| 2015-12-21 | 45.87 |
| 2015-12-18 | 47.25 |
| 2015-12-17 | 50.00 |
| 2015-12-16 | 50.00 |
| 2015-12-15 | 44.50 |
| 2015-12-14 | 46.33 |
| 2015-12-11 | 43.12 |
| 2015-12-10 | 50.92 |
| 2015-12-09 | 52.75 |
| 2015-12-08 | 51.83 |
| 2015-12-07 | 58.72 |
| 2015-12-04 | 59.63 |
| 2015-12-03 | 62.39 |
| 2015-12-02 | 61.01 |
| 2015-12-01 | 60.55 |
| 2015-11-30 | 62.84 |
| 2015-11-27 | 62.39 |
| 2015-11-26 | 69.27 |
| 2015-11-25 | 72.94 |
| 2015-11-24 | 73.85 |
| 2015-11-23 | 73.39 |
| 2015-11-20 | 75.23 |
| 2015-11-19 | 71.10 |
| 2015-11-18 | 64.22 |
| 2015-11-17 | 63.30 |
| 2015-11-16 | 58.26 |
| 2015-11-13 | 61.47 |
| 2015-11-12 | 63.76 |
| 2015-11-11 | 60.55 |
| 2015-11-10 | 60.55 |
| 2015-11-09 | 63.76 |
| 2015-11-06 | 65.60 |
| 2015-11-05 | 57.80 |
| 2015-11-04 | 61.01 |
| 2015-11-03 | 51.38 |
| 2015-11-02 | 50.00 |
| 2015-10-30 | 55.05 |
| 2015-10-29 | 58.72 |
| 2015-10-28 | 50.92 |
| 2015-10-27 | 53.67 |
| 2015-10-26 | 49.54 |
| 2015-10-23 | 51.38 |
| 2015-10-22 | 49.54 |
| 2015-10-20 | 54.13 |
| 2015-10-19 | 53.67 |
| 2015-10-16 | 55.50 |
| 2015-10-15 | 51.38 |
| 2015-10-14 | 48.62 |
| 2015-10-13 | 53.67 |
| 2015-10-12 | 50.92 |
| 2015-10-09 | 45.41 |
| 2015-10-08 | 43.12 |
| 2015-10-07 | 44.95 |
| 2015-10-06 | 36.24 |
| 2015-10-05 | 40.37 |
| 2015-10-02 | 40.37 |
| 2015-09-30 | 36.24 |
| 2015-09-29 | 32.57 |
| 2015-09-25 | 33.49 |
| 2015-09-24 | 38.07 |
| 2015-09-23 | 38.53 |
| 2015-09-22 | 38.07 |
| 2015-09-21 | 43.58 |
| 2015-09-18 | 42.20 |
| 2015-09-17 | 30.28 |
| 2015-09-16 | 33.49 |
| 2015-09-15 | 24.77 |
| 2015-09-14 | 24.31 |
| 2015-09-11 | 28.90 |
| 2015-09-10 | 27.98 |
| 2015-09-09 | 30.28 |
| 2015-09-08 | 23.39 |
| 2015-09-07 | 11.93 |
| 2015-09-04 | 9.63 |
| 2015-09-02 | 12.84 |
| 2015-09-01 | 11.93 |
| 2015-08-31 | 16.51 |
| 2015-08-28 | 21.56 |
| 2015-08-27 | 23.39 |
| 2015-08-26 | 11.01 |
| 2015-08-25 | 11.01 |
| 2015-08-24 | 6.88 |
| 2015-08-21 | 25.23 |
| 2015-08-20 | 31.19 |
| 2015-08-19 | 33.94 |
| 2015-08-18 | 31.19 |
| 2015-08-17 | 36.70 |
| 2015-08-14 | 38.99 |
| 2015-08-13 | 40.37 |
| 2015-08-12 | 36.70 |
| 2015-08-11 | 45.41 |
| 2015-08-10 | 49.08 |
| 2015-08-07 | 40.37 |
| 2015-08-06 | 33.03 |
| 2015-08-05 | 35.32 |
| 2015-08-04 | 36.24 |
| 2015-08-03 | 26.61 |
| 2015-07-31 | 33.03 |
| 2015-07-30 | 37.16 |
| 2015-07-29 | 42.20 |
| 2015-07-28 | 41.28 |
| 2015-07-27 | 37.61 |
| 2015-07-24 | 60.09 |
| 2015-07-23 | 63.76 |
| 2015-07-22 | 61.93 |
| 2015-07-21 | 66.51 |
| 2015-07-20 | 68.81 |
| 2015-07-17 | 67.43 |
| 2015-07-16 | 57.80 |
| 2015-07-15 | 55.05 |
| 2015-07-14 | 68.35 |
| 2015-07-13 | 67.89 |
| 2015-07-10 | 57.34 |
| 2015-07-09 | 16.51 |
| 2015-07-08 | 16.51 |
| 2015-07-07 | 16.51 |
| 2015-07-06 | 38.07 |
| 2015-07-03 | 66.97 |
| 2015-07-02 | 81.65 |
| 2015-06-30 | 94.04 |
| 2015-06-29 | 86.24 |
| 2015-06-26 | 107.80 |
| 2015-06-25 | 115.14 |
| 2015-06-24 | 118.35 |
| 2015-06-23 | 120.64 |
| 2015-06-22 | 120.64 |
| 2015-06-19 | 116.06 |
| 2015-06-18 | 126.15 |
| 2015-06-17 | 123.85 |
| 2015-06-16 | 103.67 |
| 2015-06-15 | 113.76 |
| 2015-06-12 | 124.31 |
| 2015-06-11 | 126.15 |
| 2015-06-10 | 113.30 |
| 2015-06-09 | 106.42 |
| 2015-06-08 | 123.85 |
| 2015-06-05 | 131.19 |
| 2015-06-04 | 137.16 |
| 2015-06-03 | 143.12 |
| 2015-06-02 | 148.62 |
| 2015-06-01 | 159.17 |
| 2015-05-29 | 150.46 |
| 2015-05-28 | 129.36 |
| 2015-05-27 | 131.19 |
| 2015-05-26 | 133.03 |
| 2015-05-22 | 122.02 |
| 2015-05-21 | 121.10 |
| 2015-05-20 | 126.15 |
| 2015-05-19 | 130.28 |
| 2015-05-18 | 132.57 |
| 2015-05-15 | 121.56 |
| 2015-05-14 | 126.61 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 90.37 |
| 2015-05-11 | 87.16 |
| 2015-05-08 | 83.94 |
| 2015-05-07 | 73.85 |
| 2015-05-06 | 83.49 |
| 2015-05-05 | 92.20 |
| 2015-05-04 | 103.21 |
| 2015-04-30 | 103.21 |
| 2015-04-29 | 103.21 |
| 2015-04-28 | 103.21 |
| 2015-04-27 | 103.21 |
| 2015-04-24 | 92.20 |
| 2015-04-23 | 83.94 |
| 2015-04-22 | 100.46 |
| 2015-04-21 | 95.41 |
| 2015-04-20 | 77.52 |
| 2015-04-17 | 86.24 |
| 2015-04-16 | 101.83 |
| 2015-04-15 | 99.54 |
| 2015-04-14 | 101.83 |
| 2015-04-13 | 124.31 |
| 2015-04-10 | 111.47 |
| 2015-04-09 | 100.92 |
| 2015-04-08 | 109.17 |
| 2015-04-02 | 46.79 |
| 2015-04-01 | 44.04 |
| 2015-03-31 | 45.41 |
| 2015-03-30 | 54.13 |
| 2015-03-27 | 32.57 |
| 2015-03-26 | 31.65 |
| 2015-03-25 | 33.03 |
| 2015-03-24 | 29.82 |
| 2015-03-23 | 26.15 |
| 2015-03-20 | 26.61 |
| 2015-03-19 | 24.77 |
| 2015-03-18 | 27.06 |
| 2015-03-17 | 30.28 |
| 2015-03-16 | 30.28 |
| 2015-03-13 | 14.22 |
| 2015-03-12 | 15.14 |
| 2015-03-11 | 15.14 |
| 2015-03-10 | 11.01 |
| 2015-03-09 | 10.55 |
| 2015-03-06 | 9.17 |
| 2015-03-05 | 7.34 |
| 2015-03-04 | 8.72 |
| 2015-03-03 | 9.17 |
| 2015-03-02 | 11.93 |
| 2015-02-27 | 11.01 |
| 2015-02-26 | 11.01 |
| 2015-02-25 | 11.93 |
| 2015-02-24 | 13.30 |
| 2015-02-23 | 13.76 |
| 2015-02-18 | 12.84 |
| 2015-02-17 | 12.39 |
| 2015-02-16 | 9.63 |
| 2015-02-13 | 9.63 |
| 2015-02-12 | 9.63 |
| 2015-02-11 | 11.01 |
| 2015-02-10 | 12.84 |
| 2015-02-09 | 9.63 |
| 2015-02-06 | 8.72 |
| 2015-02-05 | 10.09 |
| 2015-02-04 | 11.01 |
| 2015-02-03 | 12.84 |
| 2015-02-02 | 11.01 |
| 2015-01-30 | 13.30 |
| 2015-01-29 | 13.30 |
| 2015-01-28 | 13.76 |
| 2015-01-27 | 11.01 |
| 2015-01-26 | 11.01 |
| 2015-01-23 | 2.75 |
| 2015-01-22 | 4.59 |
| 2015-01-21 | 4.59 |
| 2015-01-20 | 3.21 |
| 2015-01-19 | 2.29 |
| 2015-01-16 | 2.29 |
| 2015-01-15 | 3.21 |
| 2015-01-14 | 5.50 |
| 2015-01-13 | 5.50 |
| 2015-01-12 | 5.50 |
| 2015-01-09 | 8.26 |
| 2015-01-08 | 7.80 |
| 2015-01-07 | 9.17 |
| 2015-01-06 | 5.05 |
| 2015-01-05 | 5.05 |
| 2015-01-02 | 1.38 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | -0.92 |
| 2014-12-24 | 2.29 |
| 2014-12-23 | 1.38 |
| 2014-12-22 | 1.83 |
| 2014-12-19 | 3.67 |
| 2014-12-18 | 3.67 |
| 2014-12-17 | 4.13 |
| 2014-12-16 | 9.17 |
| 2014-12-15 | 9.17 |
| 2014-12-12 | 9.63 |
| 2014-12-11 | 6.88 |
| 2014-12-10 | 9.17 |
| 2014-12-09 | 4.59 |
| 2014-12-08 | 6.42 |
| 2014-12-05 | 5.96 |
| 2014-12-04 | 10.09 |
| 2014-12-03 | 11.47 |
| 2014-12-02 | 14.68 |
| 2014-12-01 | 16.51 |
| 2014-11-28 | 16.97 |
| 2014-11-27 | 17.89 |
| 2014-11-26 | 20.64 |
| 2014-11-25 | 21.56 |
| 2014-11-24 | 23.39 |
| 2014-11-21 | 22.94 |
| 2014-11-20 | 23.39 |
| 2014-11-19 | 20.18 |
| 2014-11-18 | 19.27 |
| 2014-11-17 | 23.39 |
| 2014-11-14 | 27.52 |
| 2014-11-13 | 22.94 |
| 2014-11-12 | 24.31 |
| 2014-11-11 | 24.77 |
| 2014-11-10 | 24.31 |
| 2014-11-07 | 20.18 |
| 2014-11-06 | 17.43 |
| 2014-11-05 | 15.60 |
| 2014-11-04 | 16.06 |
| 2014-11-03 | 17.89 |
| 2014-10-31 | 19.72 |
| 2014-10-30 | 19.72 |
| 2014-10-29 | 20.18 |
| 2014-10-28 | 19.72 |
| 2014-10-27 | 18.81 |
| 2014-10-24 | 19.27 |
| 2014-10-23 | 22.94 |
| 2014-10-22 | 25.23 |
| 2014-10-21 | 19.72 |
| 2014-10-20 | 19.72 |
| 2014-10-17 | 17.89 |
| 2014-10-16 | 16.06 |
| 2014-10-15 | 16.51 |
| 2014-10-14 | 17.89 |
| 2014-10-13 | 16.51 |
| 2014-10-10 | 16.97 |
| 2014-10-09 | 21.56 |
| 2014-10-08 | 22.48 |
| 2014-10-07 | 22.94 |
| 2014-10-06 | 23.85 |
| 2014-10-03 | 18.35 |
| 2014-09-30 | 17.89 |
| 2014-09-29 | 16.51 |
| 2014-09-26 | 19.72 |
| 2014-09-25 | 22.48 |
| 2014-09-24 | 23.39 |
| 2014-09-23 | 22.94 |
| 2014-09-22 | 21.10 |
| 2014-09-19 | 26.15 |
| 2014-09-18 | 21.56 |
| 2014-09-17 | 25.69 |
| 2014-09-16 | 24.31 |
| 2014-09-15 | 29.82 |
| 2014-09-12 | 30.28 |
| 2014-09-11 | 28.44 |
| 2014-09-10 | 31.65 |
| 2014-09-08 | 33.94 |
| 2014-09-05 | 34.40 |
| 2014-09-04 | 33.03 |
| 2014-09-03 | 32.11 |
| 2014-09-02 | 32.11 |
| 2014-09-01 | 27.52 |
| 2014-08-29 | 29.36 |
| 2014-08-28 | 19.27 |
| 2014-08-27 | 21.10 |
| 2014-08-26 | 18.81 |
| 2014-08-25 | 20.18 |
| 2014-08-22 | 20.18 |
| 2014-08-21 | 17.43 |
| 2014-08-20 | 18.81 |
| 2014-08-19 | 19.72 |
| 2014-08-18 | 17.89 |
| 2014-08-15 | 16.51 |
| 2014-08-14 | 17.89 |
| 2014-08-13 | 17.89 |
| 2014-08-12 | 19.72 |
| 2014-08-11 | 18.81 |
| 2014-08-08 | 21.56 |
| 2014-08-07 | 17.89 |
| 2014-08-06 | 18.81 |
| 2014-08-05 | 14.22 |
| 2014-08-04 | 15.60 |
| 2014-08-01 | 9.63 |
| 2014-07-31 | 11.47 |
| 2014-07-30 | 14.22 |
| 2014-07-29 | 16.06 |
| 2014-07-28 | 6.42 |
| 2014-07-25 | 4.13 |
| 2014-07-24 | 2.29 |
| 2014-07-23 | 2.29 |
| 2014-07-22 | 1.83 |
| 2014-07-21 | 0.92 |
| 2014-07-18 | 2.29 |
| 2014-07-17 | 1.83 |
| 2014-07-16 | 3.67 |
| 2014-07-15 | 4.13 |
| 2014-07-14 | 1.38 |
| 2014-07-11 | 1.83 |
| 2014-07-10 | 1.38 |
| 2014-07-09 | 1.38 |
| 2014-07-08 | 4.13 |
| 2014-07-07 | 5.50 |
| 2014-07-04 | 4.13 |
| 2014-07-03 | 5.50 |
| 2014-07-02 | 4.13 |
| 2014-06-30 | 1.38 |
| 2014-06-27 | 2.29 |
| 2014-06-26 | 2.75 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | -0.46 |
| 2014-06-23 | -0.92 |
| 2014-06-20 | 5.05 |
| 2014-06-19 | 3.67 |
| 2014-06-18 | 6.42 |
| 2014-06-17 | 7.34 |
| 2014-06-16 | 9.63 |
| 2014-06-13 | 12.84 |
| 2014-06-12 | 11.47 |
| 2014-06-11 | 7.80 |
| 2014-06-10 | 7.34 |
| 2014-06-09 | 4.59 |
| 2014-06-06 | 5.96 |
| 2014-06-05 | 8.26 |
| 2014-06-04 | 6.88 |
| 2014-06-03 | 9.17 |
| 2014-05-30 | 11.01 |
| 2014-05-29 | 7.80 |
| 2014-05-28 | 11.93 |
| 2014-05-27 | 8.72 |
| 2014-05-26 | 8.72 |
| 2014-05-23 | 5.50 |
| 2014-05-22 | 5.50 |
| 2014-05-21 | 7.34 |
| 2014-05-20 | 4.59 |
| 2014-05-19 | -1.83 |
| 2014-05-16 | -0.92 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -0.92 |
| 2014-05-13 | 0.92 |
| 2014-05-12 | 0.92 |
| 2014-05-09 | -2.75 |
| 2014-05-08 | -0.92 |
| 2014-05-07 | 4.13 |
| 2014-05-05 | 5.50 |
| 2014-05-02 | 4.13 |
| 2014-04-30 | 2.29 |
| 2014-04-29 | 6.42 |
| 2014-04-28 | 6.88 |
| 2014-04-25 | 11.93 |
| 2014-04-24 | 13.30 |
| 2014-04-23 | 14.68 |
| 2014-04-22 | 11.93 |
| 2014-04-17 | 10.55 |
| 2014-04-16 | 9.63 |
| 2014-04-15 | 9.63 |
| 2014-04-14 | 10.09 |
| 2014-04-11 | 9.63 |
| 2014-04-10 | 14.68 |
| 2014-04-09 | 10.55 |
| 2014-04-08 | 11.01 |
| 2014-04-07 | 9.17 |
| 2014-04-04 | 15.60 |
| 2014-04-03 | 14.68 |
| 2014-04-02 | 18.35 |
| 2014-04-01 | 21.10 |
| 2014-03-31 | 13.76 |
| 2014-03-28 | 13.30 |
| 2014-03-27 | 19.72 |
| 2014-03-26 | 29.82 |
| 2014-03-25 | 26.61 |
| 2014-03-24 | 33.03 |
| 2014-03-21 | 37.16 |
| 2014-03-20 | 33.03 |
| 2014-03-19 | 38.53 |
| 2014-03-18 | 39.91 |
| 2014-03-17 | 33.94 |
| 2014-03-14 | 33.03 |
| 2014-03-13 | 38.99 |
| 2014-03-12 | 39.45 |
| 2014-03-11 | 41.74 |
| 2014-03-10 | 27.98 |
| 2014-03-07 | 31.19 |
| 2014-03-06 | 32.57 |
| 2014-03-05 | 20.18 |
| 2014-03-04 | 19.27 |
| 2014-03-03 | 11.01 |
| 2014-02-28 | 8.26 |
| 2014-02-27 | 8.72 |
| 2014-02-26 | 7.34 |
| 2014-02-25 | 6.42 |
| 2014-02-24 | 8.26 |
| 2014-02-21 | 7.80 |
| 2014-02-20 | 9.17 |
| 2014-02-19 | 11.47 |
| 2014-02-18 | 11.01 |
| 2014-02-17 | 10.09 |
| 2014-02-14 | 6.42 |
| 2014-02-13 | 7.80 |
| 2014-02-12 | 6.88 |
| 2014-02-11 | 8.26 |
| 2014-02-10 | 5.96 |
| 2014-02-07 | 5.05 |
| 2014-02-06 | 2.75 |
| 2014-02-05 | 4.13 |
| 2014-02-04 | 9.17 |
| 2014-01-30 | 5.96 |
| 2014-01-29 | 4.59 |
| 2014-01-28 | 1.83 |
| 2014-01-27 | 5.05 |
| 2014-01-24 | 10.09 |
| 2014-01-23 | -2.75 |
| 2014-01-22 | -1.83 |
| 2014-01-21 | -1.83 |
| 2014-01-20 | -2.75 |
| 2014-01-17 | -0.92 |
| 2014-01-16 | 0.46 |
| 2014-01-15 | 1.38 |
| 2014-01-14 | -2.75 |
| 2014-01-13 | -0.46 |
| 2014-01-10 | 0.92 |
| 2014-01-09 | -5.96 |
| 2014-01-08 | -2.75 |
| 2014-01-07 | -3.67 |
| 2014-01-06 | -4.59 |
| 2014-01-03 | -5.50 |
| 2014-01-02 | -4.59 |
| 2013-12-31 | -7.80 |
| 2013-12-30 | -7.80 |
| 2013-12-27 | -11.93 |
| 2013-12-24 | -14.22 |
| 2013-12-23 | -16.06 |
| 2013-12-20 | -14.68 |
| 2013-12-19 | -12.39 |
| 2013-12-18 | -10.09 |
| 2013-12-17 | -9.17 |
| 2013-12-16 | -9.17 |
| 2013-12-13 | -5.96 |
| 2013-12-12 | -5.50 |
| 2013-12-11 | -5.96 |
| 2013-12-10 | -2.75 |
| 2013-12-09 | -3.21 |
| 2013-12-06 | -2.75 |
| 2013-12-05 | -0.92 |
| 2013-12-04 | 0.46 |
| 2013-12-03 | 1.38 |
| 2013-12-02 | -1.83 |
| 2013-11-29 | 0.92 |
| 2013-11-28 | -3.21 |
| 2013-11-27 | -2.29 |
| 2013-11-26 | -0.92 |
| 2013-11-25 | 0.92 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 0.46 |
| 2013-11-20 | 1.38 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 1.83 |
| 2013-11-15 | 0.46 |
| 2013-11-14 | 0.46 |
| 2013-11-13 | -0.92 |
| 2013-11-12 | 0.46 |
| 2013-11-11 | 5.50 |
| 2013-11-08 | -0.46 |
| 2013-11-07 | 1.83 |
| 2013-11-06 | 1.38 |
| 2013-11-05 | 4.13 |
| 2013-11-04 | 3.21 |
| 2013-11-01 | 3.67 |
| 2013-10-31 | 4.13 |
| 2013-10-30 | 3.21 |
| 2013-10-29 | 2.29 |
| 2013-10-28 | 5.05 |
| 2013-10-25 | 7.34 |
| 2013-10-24 | 9.17 |
| 2013-10-23 | 8.26 |
| 2013-10-22 | 12.39 |
| 2013-10-21 | 15.14 |
| 2013-10-18 | 5.96 |
| 2013-10-17 | 4.13 |
| 2013-10-16 | 0.46 |
| 2013-10-15 | 2.75 |
| 2013-10-11 | 5.96 |
| 2013-10-10 | 7.34 |
| 2013-10-09 | 7.80 |
| 2013-10-08 | 7.80 |
| 2013-10-07 | 7.80 |
| 2013-10-04 | 5.05 |
| 2013-10-03 | 1.38 |
| 2013-10-02 | 2.29 |
| 2013-09-30 | -2.75 |
| 2013-09-27 | -1.83 |
| 2013-09-26 | -1.83 |
| 2013-09-25 | -1.38 |
| 2013-09-24 | -2.75 |
| 2013-09-23 | -0.92 |
| 2013-09-19 | 1.38 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | -1.38 |
| 2013-09-16 | 0.46 |
| 2013-09-13 | 0.92 |
| 2013-09-12 | 2.29 |
| 2013-09-11 | 3.67 |
| 2013-09-10 | 8.26 |
| 2013-09-09 | 5.96 |
| 2013-09-06 | 9.63 |
| 2013-09-05 | 8.72 |
| 2013-09-04 | 9.17 |
| 2013-09-03 | 12.39 |
| 2013-09-02 | 12.84 |
| 2013-08-30 | 11.93 |
| 2013-08-29 | 16.06 |
| 2013-08-28 | 10.55 |
| 2013-08-27 | 10.55 |
| 2013-08-26 | 8.26 |
| 2013-08-23 | 1.38 |
| 2013-08-22 | 3.21 |
| 2013-08-21 | 5.50 |
| 2013-08-20 | 0.92 |
| 2013-08-19 | 8.72 |
| 2013-08-16 | 3.67 |
| 2013-08-15 | -2.29 |
| 2013-08-13 | 2.29 |
| 2013-08-12 | 3.67 |
| 2013-08-09 | 1.83 |
| 2013-08-08 | 0.46 |
| 2013-08-07 | -2.29 |
| 2013-08-06 | -0.92 |
| 2013-08-05 | 1.83 |
| 2013-08-02 | 3.21 |
| 2013-08-01 | -0.46 |
| 2013-07-31 | -4.13 |
| 2013-07-30 | -0.46 |
| 2013-07-29 | 1.83 |
| 2013-07-26 | 2.29 |
| 2013-07-25 | 1.38 |
| 2013-07-24 | 2.75 |
| 2013-07-23 | 2.29 |
| 2013-07-22 | 1.38 |
| 2013-07-19 | 0.46 |
| 2013-07-18 | 4.13 |
| 2013-07-17 | -4.59 |
| 2013-07-16 | -4.59 |
| 2013-07-15 | -2.29 |
| 2013-07-12 | -6.42 |
| 2013-07-11 | -5.50 |
| 2013-07-10 | -7.34 |
| 2013-07-09 | -5.96 |
| 2013-07-08 | -5.50 |
| 2013-07-05 | -5.96 |
| 2013-07-04 | -8.26 |
| 2013-07-03 | -7.80 |
| 2013-07-02 | -4.59 |
| 2013-06-28 | -2.75 |
| 2013-06-27 | -6.42 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -2.75 |
| 2013-06-24 | -4.59 |
| 2013-06-21 | 0.92 |
| 2013-06-20 | 0.46 |
| 2013-06-19 | 4.13 |
| 2013-06-18 | 5.05 |
| 2013-06-17 | 7.80 |
| 2013-06-14 | 1.38 |
| 2013-06-13 | 4.13 |
| 2013-06-11 | 8.72 |
| 2013-06-10 | 11.93 |
| 2013-06-07 | 8.26 |
| 2013-06-06 | 8.26 |
| 2013-06-05 | 11.93 |
| 2013-06-04 | 17.89 |
| 2013-06-03 | 5.05 |
| 2013-05-31 | 0.92 |
| 2013-05-30 | 0.46 |
| 2013-05-29 | 3.67 |
| 2013-05-28 | 0.92 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | -8.26 |
| 2013-05-23 | -8.26 |
| 2013-05-22 | -9.63 |
| 2013-05-21 | -8.72 |
| 2013-05-20 | -12.39 |
| 2013-05-16 | -10.55 |
| 2013-05-15 | -15.14 |
| 2013-05-14 | -17.43 |
| 2013-05-13 | -16.51 |
| 2013-05-10 | -12.84 |
| 2013-05-09 | -14.22 |
| 2013-05-08 | -14.68 |
| 2013-05-07 | -14.68 |
| 2013-05-06 | -11.93 |
| 2013-05-03 | -11.93 |
| 2013-05-02 | -10.09 |
| 2013-04-30 | -11.93 |
| 2013-04-29 | -14.68 |
| 2013-04-26 | -15.14 |
| 2013-04-25 | -14.22 |
| 2013-04-24 | -13.76 |
| 2013-04-23 | -16.06 |
| 2013-04-22 | -14.68 |
| 2013-04-19 | -14.68 |
| 2013-04-18 | -14.22 |
| 2013-04-17 | -15.60 |
| 2013-04-16 | -15.60 |
| 2013-04-15 | -17.43 |
| 2013-04-12 | -17.89 |
| 2013-04-11 | -17.89 |
| 2013-04-10 | -21.10 |
| 2013-04-09 | -20.64 |
| 2013-04-08 | -21.10 |
| 2013-04-05 | -23.39 |
| 2013-04-03 | -21.10 |
| 2013-04-02 | -21.10 |
| 2013-03-28 | -20.18 |
| 2013-03-27 | -21.56 |
| 2013-03-26 | -19.27 |
| 2013-03-25 | -19.72 |
| 2013-03-22 | -20.18 |
| 2013-03-21 | -19.72 |
| 2013-03-20 | -21.56 |
| 2013-03-19 | -23.39 |
| 2013-03-18 | -23.85 |
| 2013-03-15 | -22.94 |
| 2013-03-14 | -20.18 |
| 2013-03-13 | -20.64 |
| 2013-03-12 | -18.35 |
| 2013-03-11 | -17.43 |
| 2013-03-08 | -17.89 |
| 2013-03-07 | -17.89 |
| 2013-03-06 | -17.43 |
| 2013-03-05 | -16.06 |
| 2013-03-04 | -16.06 |
| 2013-03-01 | -15.14 |
| 2013-02-28 | -15.14 |
| 2013-02-27 | -20.18 |
| 2013-02-26 | -20.64 |
| 2013-02-25 | -18.81 |
| 2013-02-22 | -19.27 |
| 2013-02-21 | -18.35 |
| 2013-02-20 | -15.60 |
| 2013-02-19 | -15.60 |
| 2013-02-18 | -15.14 |
| 2013-02-15 | -15.14 |
| 2013-02-14 | -15.14 |
| 2013-02-08 | -14.22 |
| 2013-02-07 | -15.14 |
| 2013-02-06 | -15.60 |
| 2013-02-05 | -16.06 |
| 2013-02-04 | -15.14 |
| 2013-02-01 | -13.76 |
| 2013-01-31 | -13.76 |
| 2013-01-30 | -14.22 |
| 2013-01-29 | -17.89 |
| 2013-01-28 | -16.51 |
| 2013-01-25 | -15.60 |
| 2013-01-24 | -13.76 |
| 2013-01-23 | -11.93 |
| 2013-01-22 | -9.63 |
| 2013-01-21 | -10.55 |
| 2013-01-18 | -10.09 |
| 2013-01-17 | -8.26 |
| 2013-01-16 | -8.26 |
| 2013-01-15 | -15.60 |
| 2013-01-14 | -16.97 |
| 2013-01-11 | -16.97 |
| 2013-01-10 | -16.97 |
| 2013-01-09 | -16.51 |
| 2013-01-08 | -16.97 |
| 2013-01-07 | -17.43 |
| 2013-01-04 | -16.06 |
| 2013-01-03 | -16.06 |
| 2013-01-02 | -16.51 |
| 2012-12-31 | -17.89 |
| 2012-12-28 | -19.72 |
| 2012-12-27 | -16.06 |
| 2012-12-24 | -16.51 |
| 2012-12-21 | -16.97 |
| 2012-12-20 | -13.30 |
| 2012-12-19 | -12.84 |
| 2012-12-18 | -13.76 |
| 2012-12-17 | -12.39 |
| 2012-12-14 | -11.93 |
| 2012-12-13 | -12.39 |
| 2012-12-12 | -11.93 |
| 2012-12-11 | -11.01 |
| 2012-12-10 | -12.84 |
| 2012-12-07 | -11.93 |
| 2012-12-06 | -12.84 |
| 2012-12-05 | -11.93 |
| 2012-12-04 | -11.47 |
| 2012-12-03 | -11.93 |
| 2012-11-30 | -8.72 |
| 2012-11-29 | -10.55 |
| 2012-11-28 | -12.84 |
| 2012-11-27 | -11.93 |
| 2012-11-26 | -9.17 |
| 2012-11-23 | -10.55 |
| 2012-11-22 | -9.17 |
| 2012-11-21 | -8.26 |
| 2012-11-20 | -14.22 |
| 2012-11-19 | -15.60 |
| 2012-11-16 | -16.51 |
| 2012-11-15 | -15.60 |
| 2012-11-14 | -15.14 |
| 2012-11-13 | -16.06 |
| 2012-11-12 | -12.39 |
| 2012-11-09 | -9.17 |
| 2012-11-08 | -11.01 |
| 2012-11-07 | -8.72 |
| 2012-11-06 | -13.30 |
| 2012-11-05 | -13.76 |
| 2012-11-02 | -13.30 |
| 2012-11-01 | -14.68 |
| 2012-10-31 | -12.84 |
| 2012-10-30 | -14.22 |
| 2012-10-29 | -13.30 |
| 2012-10-26 | -12.84 |
| 2012-10-25 | -11.93 |
| 2012-10-24 | -10.55 |
| 2012-10-22 | -11.93 |
| 2012-10-19 | -11.47 |
| 2012-10-18 | -13.76 |
| 2012-10-17 | -14.68 |
| 2012-10-16 | -15.60 |
| 2012-10-15 | -13.30 |
| 2012-10-12 | -12.84 |
| 2012-10-11 | -13.30 |
| 2012-10-10 | -11.01 |
| 2012-10-09 | -10.09 |
| 2012-10-08 | -9.17 |
| 2012-10-05 | -11.47 |
| 2012-10-04 | -14.68 |
| 2012-10-03 | -12.84 |
| 2012-09-28 | -11.47 |
| 2012-09-27 | -12.84 |
| 2012-09-26 | -17.89 |
| 2012-09-25 | -18.35 |
| 2012-09-24 | -22.02 |
| 2012-09-21 | -22.02 |
| 2012-09-20 | -21.56 |
| 2012-09-19 | -23.39 |
| 2012-09-18 | -24.77 |
| 2012-09-17 | -22.02 |
| 2012-09-14 | -22.48 |
| 2012-09-13 | -24.31 |
| 2012-09-12 | -24.77 |
| 2012-09-11 | -22.02 |
| 2012-09-10 | -24.77 |
| 2012-09-07 | -23.39 |
| 2012-09-06 | -25.23 |
| 2012-09-05 | -24.77 |
| 2012-09-04 | -22.94 |
| 2012-09-03 | -19.72 |
| 2012-08-31 | -19.72 |
| 2012-08-30 | -22.48 |
| 2012-08-29 | -22.48 |
| 2012-08-28 | -19.72 |
| 2012-08-27 | -18.81 |
| 2012-08-24 | -18.81 |
| 2012-08-23 | -19.72 |
| 2012-08-22 | -19.27 |
| 2012-08-21 | -19.72 |
| 2012-08-20 | -20.18 |
| 2012-08-17 | -17.89 |
| 2012-08-16 | -18.35 |
| 2012-08-15 | -17.89 |
| 2012-08-14 | -17.43 |
| 2012-08-13 | -17.43 |
| 2012-08-10 | -18.35 |
| 2012-08-09 | -17.89 |
| 2012-08-08 | -21.10 |
| 2012-08-07 | -22.02 |
| 2012-08-06 | -23.39 |
| 2012-08-03 | -24.77 |
| 2012-08-02 | -23.39 |
| 2012-08-01 | -23.85 |
| 2012-07-31 | -23.85 |
| 2012-07-30 | -26.61 |
| 2012-07-27 | -22.94 |
| 2012-07-26 | -23.39 |
| 2012-07-25 | -25.69 |
| 2012-07-24 | -23.85 |
| 2012-07-23 | -22.94 |
| 2012-07-20 | -22.02 |
| 2012-07-19 | -22.94 |
| 2012-07-18 | -25.69 |
| 2012-07-17 | -22.94 |
| 2012-07-16 | -24.31 |
| 2012-07-13 | -24.31 |
| 2012-07-12 | -25.23 |
| 2012-07-11 | -22.94 |
| 2012-07-10 | -27.06 |
| 2012-07-09 | -17.43 |
| 2012-07-06 | -16.06 |
| 2012-07-05 | -15.60 |
| 2012-07-04 | -16.51 |
| 2012-07-03 | -17.43 |
| 2012-06-29 | -15.60 |
| 2012-06-28 | -15.60 |
| 2012-06-27 | -14.22 |
| 2012-06-26 | -12.84 |
| 2012-06-25 | -11.47 |
| 2012-06-22 | -11.01 |
| 2012-06-21 | -10.55 |
| 2012-06-20 | -10.55 |
| 2012-06-19 | -10.55 |
| 2012-06-18 | -10.55 |
| 2012-06-15 | -10.55 |
| 2012-06-14 | -10.55 |
| 2012-06-13 | -10.55 |
| 2012-06-12 | -10.55 |
| 2012-06-11 | -10.09 |
| 2012-06-08 | -11.01 |
| 2012-06-07 | -10.09 |
| 2012-06-06 | -10.09 |
| 2012-06-05 | -10.09 |
| 2012-06-04 | -10.09 |
| 2012-06-01 | -8.26 |
| 2012-05-31 | -8.26 |
| 2012-05-30 | -11.01 |
| 2012-05-29 | -11.47 |
| 2012-05-28 | -14.68 |
| 2012-05-25 | -11.93 |
| 2012-05-24 | -11.01 |
| 2012-05-23 | -10.55 |
| 2012-05-22 | -9.63 |
| 2012-05-21 | -8.72 |
| 2012-05-18 | -8.26 |
| 2012-05-17 | -6.88 |
| 2012-05-16 | -7.34 |
| 2012-05-15 | -6.42 |
| 2012-05-14 | -6.88 |
| 2012-05-11 | -5.96 |
| 2012-05-10 | -7.34 |
| 2012-05-09 | -6.42 |
| 2012-05-08 | -7.34 |
| 2012-05-07 | -4.13 |
| 2012-05-04 | -0.92 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | -0.92 |
| 2012-04-30 | -0.46 |
| 2012-04-27 | -2.75 |
| 2012-04-26 | -1.38 |
| 2012-04-25 | -2.29 |
| 2012-04-24 | -1.38 |
| 2012-04-23 | -1.38 |
| 2012-04-20 | -0.46 |
| 2012-04-19 | 1.38 |
| 2012-04-18 | 0.92 |
| 2012-04-17 | 0.92 |
| 2012-04-16 | -0.46 |
| 2012-04-13 | 3.21 |
| 2012-04-12 | -2.75 |
| 2012-04-11 | -3.21 |
| 2012-04-10 | -0.46 |
| 2012-04-05 | 8.26 |
| 2012-04-03 | 9.17 |
| 2012-04-02 | 8.72 |
| 2012-03-30 | 9.17 |
| 2012-03-29 | 11.01 |
| 2012-03-28 | 11.93 |
| 2012-03-27 | 10.55 |
| 2012-03-26 | 5.50 |
| 2012-03-23 | 4.13 |
| 2012-03-22 | 3.67 |
| 2012-03-21 | 1.83 |
| 2012-03-20 | 4.59 |
| 2012-03-19 | 5.05 |
| 2012-03-16 | 7.34 |
| 2012-03-15 | 5.05 |
| 2012-03-14 | 5.50 |
| 2012-03-13 | 5.05 |
| 2012-03-12 | 8.72 |
| 2012-03-09 | 10.09 |
| 2012-03-08 | 5.96 |
| 2012-03-07 | 5.50 |
| 2012-03-06 | 5.50 |
| 2012-03-05 | 5.50 |
| 2012-03-02 | 6.88 |
| 2012-03-01 | 4.59 |
| 2012-02-29 | 7.80 |
| 2012-02-28 | 7.80 |
| 2012-02-27 | 5.05 |
| 2012-02-24 | 5.96 |
| 2012-02-23 | 7.34 |
| 2012-02-22 | 10.55 |
| 2012-02-21 | 10.09 |
| 2012-02-20 | 9.63 |
| 2012-02-17 | 13.76 |
| 2012-02-16 | 13.76 |
| 2012-02-15 | 12.84 |
| 2012-02-14 | 9.17 |
| 2012-02-13 | 9.63 |
| 2012-02-10 | 11.01 |
| 2012-02-09 | 13.30 |
| 2012-02-08 | 10.55 |
| 2012-02-07 | 7.34 |
| 2012-02-06 | 5.50 |
| 2012-02-03 | 6.42 |
| 2012-02-02 | 3.67 |
| 2012-02-01 | 3.21 |
| 2012-01-31 | 4.13 |
| 2012-01-30 | 5.50 |
| 2012-01-27 | 2.75 |
| 2012-01-26 | 0.46 |
| 2012-01-20 | 3.21 |
| 2012-01-19 | 2.29 |
| 2012-01-18 | 2.29 |
| 2012-01-17 | 2.75 |
| 2012-01-16 | -0.46 |
| 2012-01-13 | 4.59 |
| 2012-01-12 | 5.50 |
| 2012-01-11 | 4.59 |
| 2012-01-10 | 5.05 |
| 2012-01-09 | 4.13 |
| 2012-01-06 | 3.67 |
| 2012-01-05 | 1.38 |
| 2012-01-04 | 4.13 |
| 2012-01-03 | -1.38 |
| 2011-12-30 | -1.38 |
| 2011-12-29 | -5.96 |
| 2011-12-28 | -7.34 |
| 2011-12-23 | -5.05 |
| 2011-12-22 | -6.42 |
| 2011-12-21 | -4.13 |
| 2011-12-20 | -1.83 |
| 2011-12-19 | -2.75 |
| 2011-12-16 | -1.83 |
| 2011-12-15 | -5.05 |
| 2011-12-14 | -5.05 |
| 2011-12-13 | -2.75 |
| 2011-12-12 | -2.75 |
| 2011-12-09 | -2.75 |
| 2011-12-08 | -0.46 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -0.92 |
| 2011-12-05 | -0.92 |
| 2011-12-02 | 1.38 |
| 2011-12-01 | 2.75 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 2.75 |
| 2011-11-28 | -2.29 |
| 2011-11-25 | -2.75 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.92 |
| 2011-11-22 | 5.96 |
| 2011-11-21 | 5.50 |
| 2011-11-18 | 7.80 |
| 2011-11-17 | 8.26 |
| 2011-11-16 | 11.47 |
| 2011-11-15 | 8.26 |
| 2011-11-14 | 10.09 |
| 2011-11-11 | 11.01 |
| 2011-11-10 | 8.72 |
| 2011-11-09 | 13.30 |
| 2011-11-08 | 12.39 |
| 2011-11-07 | 6.88 |
| 2011-11-04 | 9.17 |
| 2011-11-03 | 6.42 |
| 2011-11-02 | 0.92 |
| 2011-11-01 | -4.59 |
| 2011-10-31 | -5.05 |
| 2011-10-28 | -2.29 |
| 2011-10-27 | -2.29 |
| 2011-10-26 | -5.50 |
| 2011-10-25 | -6.42 |
| 2011-10-24 | -5.50 |
| 2011-10-21 | -5.96 |
| 2011-10-20 | -5.05 |
| 2011-10-19 | -3.67 |
| 2011-10-18 | -3.67 |
| 2011-10-17 | -1.38 |
| 2011-10-14 | -3.67 |
| 2011-10-13 | -5.96 |
| 2011-10-12 | -6.42 |
| 2011-10-11 | -5.50 |
| 2011-10-10 | -4.59 |
| 2011-10-07 | -4.59 |
| 2011-10-06 | -5.05 |
| 2011-10-04 | -8.26 |
| 2011-10-03 | -3.67 |
| 2011-09-30 | 0.92 |
| 2011-09-28 | 1.38 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.92 |
| 2011-09-23 | 2.75 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 3.21 |
| 2011-09-20 | 2.75 |
| 2011-09-19 | 0.46 |
| 2011-09-16 | 5.05 |
| 2011-09-15 | 0.92 |
| 2011-09-14 | -4.59 |
| 2011-09-12 | -4.13 |
| 2011-09-09 | 3.21 |
| 2011-09-08 | 3.21 |
| 2011-09-07 | 2.29 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 2.29 |
| 2011-09-02 | 6.88 |
| 2011-09-01 | 8.26 |
| 2011-08-31 | 8.26 |
| 2011-08-30 | 8.26 |
| 2011-08-29 | 10.09 |
| 2011-08-26 | 10.09 |
| 2011-08-25 | 11.93 |
| 2011-08-24 | 12.39 |
| 2011-08-23 | 13.30 |
| 2011-08-22 | 14.68 |
| 2011-08-19 | 11.47 |
| 2011-08-18 | 16.51 |
| 2011-08-17 | 26.61 |
| 2011-08-16 | 30.73 |
| 2011-08-15 | 33.03 |
| 2011-08-12 | 33.94 |
| 2011-08-11 | 28.44 |
| 2011-08-10 | 26.15 |
| 2011-08-09 | 26.15 |
| 2011-08-08 | 37.16 |
| 2011-08-05 | 37.16 |
| 2011-08-04 | 36.24 |
| 2011-08-03 | 38.99 |
| 2011-08-02 | 32.57 |
| 2011-08-01 | 30.73 |
| 2011-07-29 | 27.06 |
| 2011-07-28 | 31.65 |
| 2011-07-27 | 28.44 |
| 2011-07-26 | 29.36 |
| 2011-07-25 | 24.77 |
| 2011-07-22 | 26.15 |
| 2011-07-21 | 31.19 |
| 2011-07-20 | 21.10 |
| 2011-07-19 | 23.39 |
| 2011-07-18 | 27.98 |
| 2011-07-15 | 32.57 |
| 2011-07-14 | 29.36 |
| 2011-07-13 | 25.69 |
| 2011-07-12 | 14.68 |
| 2011-07-11 | 17.43 |
| 2011-07-08 | 15.60 |
| 2011-07-07 | 10.55 |
| 2011-07-06 | 7.34 |
| 2011-07-05 | 7.34 |
| 2011-07-04 | 8.72 |
| 2011-06-30 | 10.09 |
| 2011-06-29 | 9.63 |
| 2011-06-28 | 11.93 |
| 2011-06-27 | 13.30 |
| 2011-06-24 | 12.39 |
| 2011-06-23 | 11.01 |
| 2011-06-22 | 13.30 |
| 2011-06-21 | 11.47 |
| 2011-06-20 | 13.30 |
| 2011-06-17 | 14.68 |
| 2011-06-16 | 14.68 |
| 2011-06-15 | 18.35 |
| 2011-06-14 | 11.93 |
| 2011-06-13 | 1.83 |
| 2011-06-10 | -2.75 |
| 2011-06-09 | -1.83 |
| 2011-06-08 | 0.92 |
| 2011-06-07 | -14.22 |
| 2011-06-03 | -14.22 |
| 2011-06-02 | -14.22 |
| 2011-06-01 | -14.22 |
| 2011-05-31 | -14.22 |
| 2011-05-30 | -14.22 |
| 2011-05-27 | -14.22 |
| 2011-05-26 | -14.22 |
| 2011-05-25 | -15.14 |
| 2011-05-24 | -15.60 |
| 2011-05-23 | -15.60 |
| 2011-05-20 | -14.22 |
| 2011-05-19 | -14.68 |
| 2011-05-18 | -14.68 |
| 2011-05-17 | -17.43 |
| 2011-05-16 | -15.14 |
| 2011-05-13 | -14.68 |
| 2011-05-12 | -14.22 |
| 2011-05-11 | -13.76 |
| 2011-05-09 | -12.84 |
| 2011-05-06 | -15.60 |
| 2011-05-05 | -14.22 |
| 2011-05-04 | -12.84 |
| 2011-05-03 | -11.47 |
| 2011-04-29 | -12.39 |
| 2011-04-28 | -11.01 |
| 2011-04-27 | -10.55 |
| 2011-04-26 | -9.63 |
| 2011-04-21 | -11.93 |
| 2011-04-20 | -13.30 |
| 2011-04-19 | -13.30 |
| 2011-04-18 | -13.30 |
| 2011-04-15 | -13.30 |
| 2011-04-14 | -12.84 |
| 2011-04-13 | -12.84 |
| 2011-04-12 | -12.39 |
| 2011-04-11 | -12.39 |
| 2011-04-08 | -11.47 |
| 2011-04-07 | -12.39 |
| 2011-04-06 | -11.93 |
| 2011-04-04 | -11.93 |
| 2011-04-01 | -11.01 |
| 2011-03-31 | -11.01 |
| 2011-03-30 | -11.01 |
| 2011-03-29 | -11.93 |
| 2011-03-28 | -11.01 |
| 2011-03-25 | -10.55 |
| 2011-03-24 | -6.42 |
| 2011-03-23 | -8.26 |
| 2011-03-22 | -6.42 |
| 2011-03-21 | -9.17 |
| 2011-03-18 | -12.84 |
| 2011-03-17 | -14.22 |
| 2011-03-16 | -8.72 |
| 2011-03-15 | -12.39 |
| 2011-03-14 | -8.72 |
| 2011-03-11 | -6.42 |
| 2011-03-10 | -8.26 |
| 2011-03-09 | -5.96 |
| 2011-03-08 | -12.84 |
| 2011-03-07 | -12.39 |
| 2011-03-04 | -12.84 |
| 2011-03-03 | -13.30 |
| 2011-03-02 | -13.30 |
| 2011-03-01 | -13.30 |
| 2011-02-28 | -14.22 |
| 2011-02-25 | -16.97 |
| 2011-02-24 | -20.18 |
| 2011-02-23 | -12.84 |
| 2011-02-22 | -11.47 |
| 2011-02-21 | -11.93 |
| 2011-02-18 | -11.01 |
| 2011-02-17 | -11.47 |
| 2011-02-16 | -12.84 |
| 2011-02-15 | -12.84 |
| 2011-02-14 | -12.84 |
| 2011-02-11 | -12.84 |
| 2011-02-10 | -15.14 |
| 2011-02-09 | -14.22 |
| 2011-02-08 | -11.01 |
| 2011-02-07 | -11.01 |
| 2011-02-02 | -11.01 |
| 2011-02-01 | -11.01 |
| 2011-01-31 | -12.39 |
| 2011-01-28 | -11.01 |
| 2011-01-27 | -10.09 |
| 2011-01-26 | -15.14 |
| 2011-01-25 | -13.30 |
| 2011-01-24 | -16.51 |
| 2011-01-21 | -16.97 |
| 2011-01-20 | -16.51 |
| 2011-01-19 | -15.14 |
| 2011-01-18 | -14.68 |
| 2011-01-17 | -13.30 |
| 2011-01-14 | -11.47 |
| 2011-01-13 | -9.17 |
| 2011-01-12 | -11.01 |
| 2011-01-11 | -11.01 |
| 2011-01-10 | -11.01 |
| 2011-01-07 | -11.01 |
| 2011-01-06 | -11.93 |
| 2011-01-05 | -9.63 |
| 2011-01-04 | -9.63 |
| 2011-01-03 | -12.39 |
| 2010-12-31 | -10.55 |
| 2010-12-30 | -11.01 |
| 2010-12-29 | -10.55 |
| 2010-12-28 | -10.09 |
| 2010-12-24 | -9.17 |
| 2010-12-23 | -9.63 |
| 2010-12-22 | -9.63 |
| 2010-12-21 | -9.63 |
| 2010-12-20 | -9.17 |
| 2010-12-17 | -8.26 |
| 2010-12-16 | -8.72 |
| 2010-12-15 | -8.26 |
| 2010-12-14 | -6.42 |
| 2010-12-13 | -6.88 |
| 2010-12-10 | -6.42 |
| 2010-12-09 | -5.05 |
| 2010-12-08 | -0.92 |
| 2010-12-07 | -0.46 |
| 2010-12-06 | -6.42 |
| 2010-12-03 | -6.88 |
| 2010-12-02 | -9.17 |
| 2010-12-01 | -8.26 |
| 2010-11-30 | -8.26 |
| 2010-11-29 | -8.26 |
| 2010-11-26 | -8.26 |
| 2010-11-25 | -8.26 |
| 2010-11-24 | -8.72 |
| 2010-11-23 | -8.26 |
| 2010-11-22 | -8.26 |
| 2010-11-19 | -9.17 |
| 2010-11-18 | -8.26 |
| 2010-11-17 | -7.34 |
| 2010-11-16 | -6.42 |
| 2010-11-15 | -5.96 |
| 2010-11-12 | -6.88 |
| 2010-11-11 | -3.67 |
| 2010-11-10 | -4.13 |
| 2010-11-09 | -3.21 |
| 2010-11-08 | -0.92 |
| 2010-11-05 | 0.46 |
| 2010-11-04 | 0.46 |
| 2010-11-03 | 0.46 |
| 2010-11-02 | 0.46 |
| 2010-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy