Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1638 % |
|---|---|
| 2025-11-07 | -90.66 |
| 2025-11-06 | -90.82 |
| 2025-11-05 | -90.42 |
| 2025-11-04 | -90.58 |
| 2025-11-03 | -90.50 |
| 2025-10-31 | -90.26 |
| 2025-10-30 | -89.85 |
| 2025-10-28 | -89.69 |
| 2025-10-27 | -89.44 |
| 2025-10-24 | -89.44 |
| 2025-10-23 | -89.36 |
| 2025-10-22 | -89.28 |
| 2025-10-21 | -89.20 |
| 2025-10-20 | -89.20 |
| 2025-10-17 | -89.12 |
| 2025-10-16 | -88.63 |
| 2025-10-15 | -88.55 |
| 2025-10-14 | -88.96 |
| 2025-10-13 | -88.63 |
| 2025-10-10 | -88.31 |
| 2025-10-09 | -88.06 |
| 2025-10-08 | -87.82 |
| 2025-10-06 | -87.41 |
| 2025-10-03 | -87.33 |
| 2025-10-02 | -87.01 |
| 2025-09-30 | -86.44 |
| 2025-09-29 | -85.95 |
| 2025-09-26 | -85.30 |
| 2025-09-25 | -85.30 |
| 2025-09-24 | -84.49 |
| 2025-09-23 | -83.84 |
| 2025-09-22 | -83.44 |
| 2025-09-19 | -84.57 |
| 2025-09-18 | -83.60 |
| 2025-09-17 | -84.82 |
| 2025-09-16 | -85.38 |
| 2025-09-15 | -87.01 |
| 2025-09-12 | -86.60 |
| 2025-09-11 | -87.17 |
| 2025-09-10 | -86.85 |
| 2025-09-09 | -86.85 |
| 2025-09-08 | -87.17 |
| 2025-09-05 | -87.41 |
| 2025-09-04 | -87.74 |
| 2025-09-03 | -87.74 |
| 2025-09-02 | -88.23 |
| 2025-09-01 | -88.39 |
| 2025-08-29 | -88.15 |
| 2025-08-28 | -88.15 |
| 2025-08-27 | -87.82 |
| 2025-08-26 | -87.33 |
| 2025-08-25 | -87.25 |
| 2025-08-22 | -87.74 |
| 2025-08-21 | -87.25 |
| 2025-08-20 | -87.01 |
| 2025-08-19 | -87.41 |
| 2025-08-18 | -87.58 |
| 2025-08-15 | -87.50 |
| 2025-08-14 | -87.66 |
| 2025-08-13 | -87.50 |
| 2025-08-12 | -87.33 |
| 2025-08-11 | -86.76 |
| 2025-08-08 | -86.76 |
| 2025-08-07 | -86.68 |
| 2025-08-06 | -87.01 |
| 2025-08-05 | -87.01 |
| 2025-08-04 | -86.85 |
| 2025-08-01 | -86.12 |
| 2025-07-31 | -86.60 |
| 2025-07-30 | -86.20 |
| 2025-07-29 | -85.95 |
| 2025-07-28 | -85.55 |
| 2025-07-25 | -86.03 |
| 2025-07-24 | -85.87 |
| 2025-07-23 | -86.20 |
| 2025-07-22 | -86.44 |
| 2025-07-21 | -86.52 |
| 2025-07-18 | -86.28 |
| 2025-07-17 | -86.28 |
| 2025-07-16 | -86.36 |
| 2025-07-15 | -85.95 |
| 2025-07-14 | -85.95 |
| 2025-07-11 | -86.28 |
| 2025-07-10 | -85.79 |
| 2025-07-09 | -87.74 |
| 2025-07-08 | -87.17 |
| 2025-07-07 | -87.50 |
| 2025-07-04 | -87.41 |
| 2025-07-03 | -87.41 |
| 2025-07-02 | -87.66 |
| 2025-06-30 | -87.41 |
| 2025-06-27 | -87.58 |
| 2025-06-26 | -87.58 |
| 2025-06-25 | -87.58 |
| 2025-06-24 | -87.82 |
| 2025-06-23 | -87.90 |
| 2025-06-20 | -87.90 |
| 2025-06-19 | -88.15 |
| 2025-06-18 | -87.90 |
| 2025-06-17 | -87.66 |
| 2025-06-16 | -87.33 |
| 2025-06-13 | -87.66 |
| 2025-06-12 | -87.58 |
| 2025-06-11 | -87.58 |
| 2025-06-10 | -87.82 |
| 2025-06-09 | -87.82 |
| 2025-06-06 | -87.58 |
| 2025-06-05 | -87.09 |
| 2025-06-04 | -87.41 |
| 2025-06-03 | -87.66 |
| 2025-06-02 | -87.82 |
| 2025-05-30 | -87.66 |
| 2025-05-29 | -87.50 |
| 2025-05-28 | -87.17 |
| 2025-05-27 | -87.09 |
| 2025-05-26 | -87.25 |
| 2025-05-23 | -87.17 |
| 2025-05-22 | -87.01 |
| 2025-05-21 | -87.01 |
| 2025-05-20 | -86.93 |
| 2025-05-19 | -87.01 |
| 2025-05-16 | -85.95 |
| 2025-05-15 | -85.87 |
| 2025-05-14 | -85.95 |
| 2025-05-13 | -86.03 |
| 2025-05-12 | -85.63 |
| 2025-05-09 | -85.71 |
| 2025-05-08 | -85.22 |
| 2025-05-07 | -85.79 |
| 2025-05-06 | -85.38 |
| 2025-05-02 | -85.38 |
| 2025-04-30 | -85.95 |
| 2025-04-29 | -85.38 |
| 2025-04-28 | -85.38 |
| 2025-04-25 | -85.38 |
| 2025-04-24 | -85.87 |
| 2025-04-23 | -86.12 |
| 2025-04-22 | -86.52 |
| 2025-04-17 | -86.36 |
| 2025-04-16 | -87.33 |
| 2025-04-15 | -87.50 |
| 2025-04-14 | -87.09 |
| 2025-04-11 | -87.33 |
| 2025-04-10 | -87.25 |
| 2025-04-09 | -87.58 |
| 2025-04-08 | -88.39 |
| 2025-04-07 | -88.23 |
| 2025-04-03 | -85.71 |
| 2025-04-02 | -85.87 |
| 2025-04-01 | -85.63 |
| 2025-03-31 | -85.30 |
| 2025-03-28 | -84.57 |
| 2025-03-27 | -84.25 |
| 2025-03-26 | -84.09 |
| 2025-03-25 | -84.65 |
| 2025-03-24 | -84.17 |
| 2025-03-21 | -84.09 |
| 2025-03-20 | -84.41 |
| 2025-03-19 | -83.92 |
| 2025-03-18 | -84.00 |
| 2025-03-17 | -83.76 |
| 2025-03-14 | -83.92 |
| 2025-03-13 | -83.84 |
| 2025-03-12 | -84.17 |
| 2025-03-11 | -83.84 |
| 2025-03-10 | -83.68 |
| 2025-03-07 | -83.19 |
| 2025-03-06 | -82.79 |
| 2025-03-05 | -83.44 |
| 2025-03-04 | -83.11 |
| 2025-03-03 | -83.11 |
| 2025-02-28 | -83.76 |
| 2025-02-27 | -83.27 |
| 2025-02-26 | -83.60 |
| 2025-02-25 | -84.82 |
| 2025-02-24 | -84.57 |
| 2025-02-21 | -85.14 |
| 2025-02-20 | -84.82 |
| 2025-02-19 | -84.57 |
| 2025-02-18 | -84.73 |
| 2025-02-17 | -84.57 |
| 2025-02-14 | -84.17 |
| 2025-02-13 | -84.00 |
| 2025-02-12 | -83.11 |
| 2025-02-11 | -85.14 |
| 2025-02-10 | -85.47 |
| 2025-02-07 | -85.95 |
| 2025-02-06 | -86.12 |
| 2025-02-05 | -85.79 |
| 2025-02-04 | -85.38 |
| 2025-02-03 | -85.38 |
| 2025-01-28 | -85.38 |
| 2025-01-27 | -85.38 |
| 2025-01-24 | -85.38 |
| 2025-01-23 | -85.71 |
| 2025-01-22 | -85.47 |
| 2025-01-21 | -84.82 |
| 2025-01-20 | -85.14 |
| 2025-01-17 | -85.38 |
| 2025-01-16 | -85.14 |
| 2025-01-15 | -85.22 |
| 2025-01-14 | -85.38 |
| 2025-01-13 | -85.63 |
| 2025-01-10 | -85.87 |
| 2025-01-09 | -85.14 |
| 2025-01-08 | -84.90 |
| 2025-01-07 | -84.57 |
| 2025-01-06 | -84.49 |
| 2025-01-03 | -84.00 |
| 2025-01-02 | -83.92 |
| 2024-12-31 | -83.92 |
| 2024-12-30 | -84.09 |
| 2024-12-27 | -83.92 |
| 2024-12-24 | -83.19 |
| 2024-12-23 | -83.19 |
| 2024-12-20 | -82.79 |
| 2024-12-19 | -83.35 |
| 2024-12-18 | -82.87 |
| 2024-12-17 | -82.70 |
| 2024-12-16 | -82.06 |
| 2024-12-13 | -81.81 |
| 2024-12-12 | -81.08 |
| 2024-12-11 | -81.73 |
| 2024-12-10 | -82.54 |
| 2024-12-09 | -81.81 |
| 2024-12-06 | -83.35 |
| 2024-12-05 | -84.00 |
| 2024-12-04 | -83.68 |
| 2024-12-03 | -83.92 |
| 2024-12-02 | -83.92 |
| 2024-11-29 | -85.06 |
| 2024-11-28 | -84.90 |
| 2024-11-27 | -84.09 |
| 2024-11-26 | -84.98 |
| 2024-11-25 | -85.06 |
| 2024-11-22 | -84.25 |
| 2024-11-21 | -83.76 |
| 2024-11-20 | -81.32 |
| 2024-11-19 | -81.57 |
| 2024-11-18 | -80.11 |
| 2024-11-15 | -79.94 |
| 2024-11-14 | -79.94 |
| 2024-11-13 | -79.29 |
| 2024-11-12 | -78.08 |
| 2024-11-11 | -76.86 |
| 2024-11-08 | -75.23 |
| 2024-11-07 | -74.02 |
| 2024-11-06 | -76.86 |
| 2024-11-05 | -76.05 |
| 2024-11-04 | -77.26 |
| 2024-11-01 | -76.86 |
| 2024-10-31 | -76.05 |
| 2024-10-30 | -76.45 |
| 2024-10-29 | -76.05 |
| 2024-10-28 | -76.05 |
| 2024-10-25 | -78.08 |
| 2024-10-24 | -78.89 |
| 2024-10-23 | -78.08 |
| 2024-10-22 | -78.08 |
| 2024-10-21 | -77.67 |
| 2024-10-18 | -76.45 |
| 2024-10-17 | -76.86 |
| 2024-10-16 | -70.77 |
| 2024-10-15 | -78.89 |
| 2024-10-14 | -76.05 |
| 2024-10-10 | -74.83 |
| 2024-10-09 | -76.45 |
| 2024-10-08 | -74.02 |
| 2024-10-07 | -57.78 |
| 2024-10-04 | -59.40 |
| 2024-10-03 | -59.81 |
| 2024-10-02 | -49.66 |
| 2024-09-30 | -65.90 |
| 2024-09-27 | -81.32 |
| 2024-09-26 | -89.44 |
| 2024-09-25 | -90.58 |
| 2024-09-24 | -90.34 |
| 2024-09-23 | -90.91 |
| 2024-09-20 | -91.15 |
| 2024-09-19 | -90.66 |
| 2024-09-17 | -91.80 |
| 2024-09-16 | -93.02 |
| 2024-09-13 | -92.37 |
| 2024-09-12 | -92.85 |
| 2024-09-11 | -92.94 |
| 2024-09-10 | -92.85 |
| 2024-09-09 | -92.85 |
| 2024-09-05 | -92.61 |
| 2024-09-04 | -93.10 |
| 2024-09-03 | -92.61 |
| 2024-09-02 | -92.61 |
| 2024-08-30 | -92.12 |
| 2024-08-29 | -92.45 |
| 2024-08-28 | -92.61 |
| 2024-08-27 | -91.96 |
| 2024-08-26 | -91.88 |
| 2024-08-23 | -91.96 |
| 2024-08-22 | -92.20 |
| 2024-08-21 | -91.47 |
| 2024-08-20 | -90.82 |
| 2024-08-19 | -91.31 |
| 2024-08-16 | -91.39 |
| 2024-08-15 | -90.91 |
| 2024-08-14 | -90.74 |
| 2024-08-13 | -91.23 |
| 2024-08-12 | -91.23 |
| 2024-08-09 | -90.66 |
| 2024-08-08 | -91.23 |
| 2024-08-07 | -90.99 |
| 2024-08-06 | -90.82 |
| 2024-08-05 | -91.07 |
| 2024-08-02 | -90.50 |
| 2024-08-01 | -90.66 |
| 2024-07-31 | -90.01 |
| 2024-07-30 | -90.66 |
| 2024-07-29 | -90.66 |
| 2024-07-26 | -90.91 |
| 2024-07-25 | -90.74 |
| 2024-07-24 | -90.99 |
| 2024-07-23 | -90.26 |
| 2024-07-22 | -90.99 |
| 2024-07-19 | -89.69 |
| 2024-07-18 | -89.61 |
| 2024-07-17 | -89.69 |
| 2024-07-16 | -89.85 |
| 2024-07-15 | -89.44 |
| 2024-07-12 | -89.85 |
| 2024-07-11 | -90.34 |
| 2024-07-10 | -90.66 |
| 2024-07-09 | -90.66 |
| 2024-07-08 | -90.58 |
| 2024-07-05 | -90.34 |
| 2024-07-04 | -90.34 |
| 2024-07-03 | -90.01 |
| 2024-07-02 | -89.61 |
| 2024-06-28 | -89.61 |
| 2024-06-27 | -89.61 |
| 2024-06-26 | -89.04 |
| 2024-06-25 | -89.36 |
| 2024-06-24 | -89.44 |
| 2024-06-21 | -88.88 |
| 2024-06-20 | -89.44 |
| 2024-06-19 | -89.28 |
| 2024-06-18 | -89.44 |
| 2024-06-17 | -89.28 |
| 2024-06-14 | -88.63 |
| 2024-06-13 | -89.44 |
| 2024-06-12 | -89.44 |
| 2024-06-11 | -88.71 |
| 2024-06-07 | -87.98 |
| 2024-06-06 | -87.90 |
| 2024-06-05 | -87.66 |
| 2024-06-04 | -87.50 |
| 2024-06-03 | -87.74 |
| 2024-05-31 | -87.50 |
| 2024-05-30 | -87.74 |
| 2024-05-29 | -87.01 |
| 2024-05-28 | -86.85 |
| 2024-05-27 | -86.76 |
| 2024-05-24 | -87.09 |
| 2024-05-23 | -86.20 |
| 2024-05-22 | -85.55 |
| 2024-05-21 | -85.79 |
| 2024-05-20 | -85.38 |
| 2024-05-17 | -83.68 |
| 2024-05-16 | -85.55 |
| 2024-05-14 | -87.33 |
| 2024-05-13 | -87.82 |
| 2024-05-10 | -89.77 |
| 2024-05-09 | -91.07 |
| 2024-05-08 | -91.88 |
| 2024-05-07 | -91.31 |
| 2024-05-06 | -91.47 |
| 2024-05-03 | -91.31 |
| 2024-05-02 | -90.91 |
| 2024-04-30 | -91.07 |
| 2024-04-29 | -90.74 |
| 2024-04-26 | -92.69 |
| 2024-04-25 | -93.26 |
| 2024-04-24 | -93.26 |
| 2024-04-23 | -93.91 |
| 2024-04-22 | -93.75 |
| 2024-04-19 | -93.67 |
| 2024-04-18 | -93.42 |
| 2024-04-17 | -92.94 |
| 2024-04-16 | -92.94 |
| 2024-04-15 | -92.69 |
| 2024-04-12 | -92.77 |
| 2024-04-11 | -92.85 |
| 2024-04-10 | -92.85 |
| 2024-04-09 | -92.53 |
| 2024-04-08 | -92.69 |
| 2024-04-05 | -92.29 |
| 2024-04-03 | -91.88 |
| 2024-04-02 | -91.80 |
| 2024-03-28 | -91.64 |
| 2024-03-27 | -91.07 |
| 2024-03-26 | -90.99 |
| 2024-03-25 | -91.07 |
| 2024-03-22 | -90.74 |
| 2024-03-21 | -91.07 |
| 2024-03-20 | -90.50 |
| 2024-03-19 | -90.42 |
| 2024-03-18 | -90.74 |
| 2024-03-15 | -91.07 |
| 2024-03-14 | -90.82 |
| 2024-03-13 | -91.31 |
| 2024-03-12 | -91.64 |
| 2024-03-11 | -92.04 |
| 2024-03-08 | -91.47 |
| 2024-03-07 | -91.64 |
| 2024-03-06 | -90.99 |
| 2024-03-05 | -91.07 |
| 2024-03-04 | -90.82 |
| 2024-03-01 | -90.58 |
| 2024-02-29 | -90.99 |
| 2024-02-28 | -91.07 |
| 2024-02-27 | -89.85 |
| 2024-02-26 | -89.61 |
| 2024-02-23 | -89.20 |
| 2024-02-22 | -90.26 |
| 2024-02-21 | -90.58 |
| 2024-02-20 | -90.50 |
| 2024-02-19 | -90.99 |
| 2024-02-16 | -90.66 |
| 2024-02-15 | -91.47 |
| 2024-02-14 | -91.47 |
| 2024-02-09 | -90.99 |
| 2024-02-08 | -91.31 |
| 2024-02-07 | -91.15 |
| 2024-02-06 | -91.15 |
| 2024-02-05 | -91.72 |
| 2024-02-02 | -91.72 |
| 2024-02-01 | -91.72 |
| 2024-01-31 | -91.64 |
| 2024-01-30 | -90.58 |
| 2024-01-29 | -90.26 |
| 2024-01-26 | -89.61 |
| 2024-01-25 | -89.53 |
| 2024-01-24 | -90.09 |
| 2024-01-23 | -90.58 |
| 2024-01-22 | -91.39 |
| 2024-01-19 | -89.04 |
| 2024-01-18 | -89.04 |
| 2024-01-17 | -89.61 |
| 2024-01-16 | -87.25 |
| 2024-01-15 | -86.85 |
| 2024-01-12 | -86.60 |
| 2024-01-11 | -86.20 |
| 2024-01-10 | -86.28 |
| 2024-01-09 | -86.20 |
| 2024-01-08 | -86.68 |
| 2024-01-05 | -86.28 |
| 2024-01-04 | -86.12 |
| 2024-01-03 | -86.28 |
| 2024-01-02 | -86.12 |
| 2023-12-29 | -85.95 |
| 2023-12-28 | -85.63 |
| 2023-12-27 | -86.36 |
| 2023-12-22 | -86.20 |
| 2023-12-21 | -86.20 |
| 2023-12-20 | -86.03 |
| 2023-12-19 | -85.87 |
| 2023-12-18 | -85.95 |
| 2023-12-15 | -85.55 |
| 2023-12-14 | -85.95 |
| 2023-12-13 | -85.95 |
| 2023-12-12 | -85.30 |
| 2023-12-11 | -86.03 |
| 2023-12-08 | -85.06 |
| 2023-12-07 | -84.82 |
| 2023-12-06 | -84.82 |
| 2023-12-05 | -85.22 |
| 2023-12-04 | -85.14 |
| 2023-12-01 | -84.65 |
| 2023-11-30 | -84.82 |
| 2023-11-29 | -84.82 |
| 2023-11-28 | -84.33 |
| 2023-11-27 | -84.25 |
| 2023-11-24 | -83.27 |
| 2023-11-23 | -82.87 |
| 2023-11-22 | -84.41 |
| 2023-11-21 | -84.25 |
| 2023-11-20 | -84.41 |
| 2023-11-17 | -84.65 |
| 2023-11-16 | -84.09 |
| 2023-11-15 | -84.73 |
| 2023-11-14 | -85.06 |
| 2023-11-13 | -85.06 |
| 2023-11-10 | -84.98 |
| 2023-11-09 | -84.57 |
| 2023-11-08 | -83.11 |
| 2023-11-07 | -84.41 |
| 2023-11-06 | -83.84 |
| 2023-11-03 | -84.57 |
| 2023-11-02 | -84.65 |
| 2023-11-01 | -84.09 |
| 2023-10-31 | -84.17 |
| 2023-10-30 | -85.47 |
| 2023-10-27 | -84.65 |
| 2023-10-26 | -85.14 |
| 2023-10-25 | -85.14 |
| 2023-10-24 | -84.82 |
| 2023-10-20 | -84.73 |
| 2023-10-19 | -84.41 |
| 2023-10-18 | -84.25 |
| 2023-10-17 | -83.76 |
| 2023-10-16 | -84.41 |
| 2023-10-13 | -83.76 |
| 2023-10-12 | -83.35 |
| 2023-10-11 | -82.62 |
| 2023-10-10 | -83.03 |
| 2023-10-09 | -81.89 |
| 2023-10-06 | -82.06 |
| 2023-10-05 | -82.87 |
| 2023-10-04 | -82.79 |
| 2023-10-03 | -82.62 |
| 2023-09-29 | -82.06 |
| 2023-09-28 | -82.22 |
| 2023-09-27 | -81.24 |
| 2023-09-26 | -81.16 |
| 2023-09-25 | -80.51 |
| 2023-09-22 | -78.89 |
| 2023-09-21 | -79.29 |
| 2023-09-20 | -79.29 |
| 2023-09-19 | -78.89 |
| 2023-09-18 | -78.48 |
| 2023-09-15 | -77.26 |
| 2023-09-14 | -76.45 |
| 2023-09-13 | -72.80 |
| 2023-09-12 | -72.80 |
| 2023-09-11 | -76.05 |
| 2023-09-07 | -77.26 |
| 2023-09-06 | -75.64 |
| 2023-09-05 | -80.76 |
| 2023-09-04 | -81.32 |
| 2023-08-31 | -83.76 |
| 2023-08-30 | -83.11 |
| 2023-08-29 | -82.79 |
| 2023-08-28 | -83.44 |
| 2023-08-25 | -83.44 |
| 2023-08-24 | -83.35 |
| 2023-08-23 | -83.84 |
| 2023-08-22 | -83.35 |
| 2023-08-21 | -83.68 |
| 2023-08-18 | -83.19 |
| 2023-08-17 | -82.30 |
| 2023-08-16 | -82.22 |
| 2023-08-15 | -82.70 |
| 2023-08-14 | -82.54 |
| 2023-08-11 | -81.57 |
| 2023-08-10 | -80.67 |
| 2023-08-09 | -80.51 |
| 2023-08-08 | -81.24 |
| 2023-08-07 | -78.89 |
| 2023-08-04 | -76.45 |
| 2023-08-03 | -76.86 |
| 2023-08-02 | -76.45 |
| 2023-08-01 | -76.45 |
| 2023-07-31 | -75.64 |
| 2023-07-28 | -78.89 |
| 2023-07-27 | -81.57 |
| 2023-07-26 | -84.00 |
| 2023-07-25 | -83.35 |
| 2023-07-24 | -85.71 |
| 2023-07-21 | -85.95 |
| 2023-07-20 | -85.71 |
| 2023-07-19 | -85.47 |
| 2023-07-18 | -85.22 |
| 2023-07-14 | -85.06 |
| 2023-07-13 | -84.57 |
| 2023-07-12 | -85.71 |
| 2023-07-11 | -85.87 |
| 2023-07-10 | -85.79 |
| 2023-07-07 | -83.11 |
| 2023-07-06 | -83.03 |
| 2023-07-05 | -82.70 |
| 2023-07-04 | -82.38 |
| 2023-07-03 | -82.30 |
| 2023-06-30 | -82.38 |
| 2023-06-29 | -82.54 |
| 2023-06-28 | -81.89 |
| 2023-06-27 | -81.65 |
| 2023-06-26 | -82.06 |
| 2023-06-23 | -82.14 |
| 2023-06-21 | -81.65 |
| 2023-06-20 | -81.16 |
| 2023-06-19 | -80.76 |
| 2023-06-16 | -80.27 |
| 2023-06-15 | -80.76 |
| 2023-06-14 | -81.00 |
| 2023-06-13 | -80.59 |
| 2023-06-12 | -80.76 |
| 2023-06-09 | -79.29 |
| 2023-06-08 | -79.29 |
| 2023-06-07 | -80.03 |
| 2023-06-06 | -80.19 |
| 2023-06-05 | -81.41 |
| 2023-06-02 | -81.41 |
| 2023-06-01 | -82.54 |
| 2023-05-31 | -83.44 |
| 2023-05-30 | -82.30 |
| 2023-05-29 | -82.38 |
| 2023-05-25 | -81.24 |
| 2023-05-24 | -81.08 |
| 2023-05-23 | -80.43 |
| 2023-05-22 | -78.89 |
| 2023-05-19 | -78.89 |
| 2023-05-18 | -78.48 |
| 2023-05-17 | -78.89 |
| 2023-05-16 | -77.26 |
| 2023-05-15 | -76.86 |
| 2023-05-12 | -76.45 |
| 2023-05-11 | -76.05 |
| 2023-05-10 | -76.05 |
| 2023-05-09 | -76.45 |
| 2023-05-08 | -76.05 |
| 2023-05-05 | -75.64 |
| 2023-05-04 | -76.86 |
| 2023-05-03 | -76.86 |
| 2023-05-02 | -76.45 |
| 2023-04-28 | -76.45 |
| 2023-04-27 | -76.86 |
| 2023-04-26 | -76.05 |
| 2023-04-25 | -76.45 |
| 2023-04-24 | -75.64 |
| 2023-04-21 | -75.64 |
| 2023-04-20 | -74.83 |
| 2023-04-19 | -74.83 |
| 2023-04-18 | -73.61 |
| 2023-04-17 | -73.20 |
| 2023-04-14 | -74.42 |
| 2023-04-13 | -74.02 |
| 2023-04-12 | -72.39 |
| 2023-04-11 | -71.58 |
| 2023-04-06 | -76.05 |
| 2023-04-04 | -76.05 |
| 2023-04-03 | -75.64 |
| 2023-03-31 | -73.20 |
| 2023-03-30 | -72.39 |
| 2023-03-29 | -71.99 |
| 2023-03-28 | -72.39 |
| 2023-03-27 | -71.58 |
| 2023-03-24 | -70.77 |
| 2023-03-23 | -70.77 |
| 2023-03-22 | -70.36 |
| 2023-03-21 | -70.77 |
| 2023-03-20 | -70.36 |
| 2023-03-17 | -67.93 |
| 2023-03-16 | -69.96 |
| 2023-03-15 | -66.30 |
| 2023-03-14 | -73.61 |
| 2023-03-13 | -60.62 |
| 2023-03-10 | -46.41 |
| 2023-03-09 | -31.79 |
| 2023-03-08 | -31.79 |
| 2023-03-07 | -31.79 |
| 2023-03-06 | -31.79 |
| 2023-03-03 | -31.79 |
| 2023-03-02 | -31.79 |
| 2023-03-01 | -31.79 |
| 2023-02-28 | -31.79 |
| 2023-02-27 | -31.79 |
| 2023-02-24 | -31.79 |
| 2023-02-23 | -31.79 |
| 2023-02-22 | -31.79 |
| 2023-02-21 | -31.79 |
| 2023-02-20 | -31.79 |
| 2023-02-17 | -31.79 |
| 2023-02-16 | -31.79 |
| 2023-02-15 | -31.79 |
| 2023-02-14 | -31.79 |
| 2023-02-13 | -31.79 |
| 2023-02-10 | -31.79 |
| 2023-02-09 | -31.79 |
| 2023-02-08 | -31.79 |
| 2023-02-07 | -31.79 |
| 2023-02-06 | -31.79 |
| 2023-02-03 | -31.79 |
| 2023-02-02 | -31.79 |
| 2023-02-01 | -31.79 |
| 2023-01-31 | -31.79 |
| 2023-01-30 | -31.79 |
| 2023-01-27 | -31.79 |
| 2023-01-26 | -31.79 |
| 2023-01-20 | -31.79 |
| 2023-01-19 | -31.79 |
| 2023-01-18 | -31.79 |
| 2023-01-17 | -31.79 |
| 2023-01-16 | -31.79 |
| 2023-01-13 | -31.79 |
| 2023-01-12 | -31.79 |
| 2023-01-11 | -31.79 |
| 2023-01-10 | -31.79 |
| 2023-01-09 | -31.79 |
| 2023-01-06 | -31.79 |
| 2023-01-05 | -31.79 |
| 2023-01-04 | -31.79 |
| 2023-01-03 | -31.79 |
| 2022-12-30 | -31.79 |
| 2022-12-29 | -31.79 |
| 2022-12-28 | -31.79 |
| 2022-12-23 | -31.79 |
| 2022-12-22 | -31.79 |
| 2022-12-21 | -31.79 |
| 2022-12-20 | -31.79 |
| 2022-12-19 | -31.79 |
| 2022-12-16 | -31.79 |
| 2022-12-15 | -31.79 |
| 2022-12-14 | -31.79 |
| 2022-12-13 | -31.79 |
| 2022-12-12 | -31.79 |
| 2022-12-09 | -31.79 |
| 2022-12-08 | -31.79 |
| 2022-12-07 | -31.79 |
| 2022-12-06 | -31.79 |
| 2022-12-05 | -31.79 |
| 2022-12-02 | -31.79 |
| 2022-12-01 | -31.79 |
| 2022-11-30 | -31.79 |
| 2022-11-29 | -31.79 |
| 2022-11-28 | -31.79 |
| 2022-11-25 | -31.79 |
| 2022-11-24 | -31.79 |
| 2022-11-23 | -31.79 |
| 2022-11-22 | -31.79 |
| 2022-11-21 | -31.79 |
| 2022-11-18 | -31.79 |
| 2022-11-17 | -31.79 |
| 2022-11-16 | -31.79 |
| 2022-11-15 | -31.79 |
| 2022-11-14 | -31.79 |
| 2022-11-11 | -31.79 |
| 2022-11-10 | -31.79 |
| 2022-11-09 | -31.79 |
| 2022-11-08 | -31.79 |
| 2022-11-07 | -31.79 |
| 2022-11-04 | -31.79 |
| 2022-11-03 | -31.79 |
| 2022-11-02 | -31.79 |
| 2022-11-01 | -31.79 |
| 2022-10-31 | -31.79 |
| 2022-10-28 | -31.79 |
| 2022-10-27 | -31.79 |
| 2022-10-26 | -31.79 |
| 2022-10-25 | -31.79 |
| 2022-10-24 | -31.79 |
| 2022-10-21 | -31.79 |
| 2022-10-20 | -31.79 |
| 2022-10-19 | -31.79 |
| 2022-10-18 | -31.79 |
| 2022-10-17 | -31.79 |
| 2022-10-14 | -31.79 |
| 2022-10-13 | -31.79 |
| 2022-10-12 | -31.79 |
| 2022-10-11 | -31.79 |
| 2022-10-10 | -31.79 |
| 2022-10-07 | -31.79 |
| 2022-10-06 | -31.79 |
| 2022-10-05 | -31.79 |
| 2022-10-03 | -31.79 |
| 2022-09-30 | -31.79 |
| 2022-09-29 | -31.79 |
| 2022-09-28 | -31.79 |
| 2022-09-27 | -31.79 |
| 2022-09-26 | -31.79 |
| 2022-09-23 | -31.79 |
| 2022-09-22 | -31.79 |
| 2022-09-21 | -31.79 |
| 2022-09-20 | -31.79 |
| 2022-09-19 | -31.79 |
| 2022-09-16 | -31.79 |
| 2022-09-15 | -31.79 |
| 2022-09-14 | -31.79 |
| 2022-09-13 | -31.79 |
| 2022-09-09 | -31.79 |
| 2022-09-08 | -31.79 |
| 2022-09-07 | -31.79 |
| 2022-09-06 | -31.79 |
| 2022-09-05 | -31.79 |
| 2022-09-02 | -31.79 |
| 2022-09-01 | -31.79 |
| 2022-08-31 | -31.79 |
| 2022-08-30 | -31.79 |
| 2022-08-29 | -31.79 |
| 2022-08-26 | -31.79 |
| 2022-08-25 | -31.79 |
| 2022-08-24 | -31.79 |
| 2022-08-23 | -31.79 |
| 2022-08-22 | -31.79 |
| 2022-08-19 | -31.79 |
| 2022-08-18 | -31.79 |
| 2022-08-17 | -31.79 |
| 2022-08-16 | -31.79 |
| 2022-08-15 | -31.79 |
| 2022-08-12 | -31.79 |
| 2022-08-11 | -31.79 |
| 2022-08-10 | -31.79 |
| 2022-08-09 | -31.79 |
| 2022-08-08 | -31.79 |
| 2022-08-05 | -31.79 |
| 2022-08-04 | -31.79 |
| 2022-08-03 | -31.79 |
| 2022-08-02 | -31.79 |
| 2022-08-01 | -31.79 |
| 2022-07-29 | -31.79 |
| 2022-07-28 | -31.79 |
| 2022-07-27 | -31.79 |
| 2022-07-26 | -31.79 |
| 2022-07-25 | -31.79 |
| 2022-07-22 | -31.79 |
| 2022-07-21 | -31.79 |
| 2022-07-20 | -31.79 |
| 2022-07-19 | -31.79 |
| 2022-07-18 | -31.79 |
| 2022-07-15 | -31.79 |
| 2022-07-14 | -31.79 |
| 2022-07-13 | -31.79 |
| 2022-07-12 | -31.79 |
| 2022-07-11 | -31.79 |
| 2022-07-08 | -31.79 |
| 2022-07-07 | -31.79 |
| 2022-07-06 | -31.79 |
| 2022-07-05 | -31.79 |
| 2022-07-04 | -31.79 |
| 2022-06-30 | -31.79 |
| 2022-06-29 | -31.79 |
| 2022-06-28 | -31.79 |
| 2022-06-27 | -31.79 |
| 2022-06-24 | -31.79 |
| 2022-06-23 | -31.79 |
| 2022-06-22 | -31.79 |
| 2022-06-21 | -31.79 |
| 2022-06-20 | -31.79 |
| 2022-06-17 | -31.79 |
| 2022-06-16 | -31.79 |
| 2022-06-15 | -31.79 |
| 2022-06-14 | -31.79 |
| 2022-06-13 | -31.79 |
| 2022-06-10 | -31.79 |
| 2022-06-09 | -31.79 |
| 2022-06-08 | -31.79 |
| 2022-06-07 | -31.79 |
| 2022-06-06 | -31.79 |
| 2022-06-02 | -31.79 |
| 2022-06-01 | -31.79 |
| 2022-05-31 | -31.79 |
| 2022-05-30 | -31.79 |
| 2022-05-27 | -31.79 |
| 2022-05-26 | -31.79 |
| 2022-05-25 | -31.79 |
| 2022-05-24 | -31.79 |
| 2022-05-23 | -31.79 |
| 2022-05-20 | -31.79 |
| 2022-05-19 | -31.79 |
| 2022-05-18 | -31.79 |
| 2022-05-17 | -31.79 |
| 2022-05-16 | -31.79 |
| 2022-05-13 | -31.79 |
| 2022-05-12 | -31.79 |
| 2022-05-11 | -31.79 |
| 2022-05-10 | -31.79 |
| 2022-05-06 | -31.79 |
| 2022-05-05 | -31.79 |
| 2022-05-04 | -31.79 |
| 2022-05-03 | -31.79 |
| 2022-04-29 | -31.79 |
| 2022-04-28 | -31.79 |
| 2022-04-27 | -31.79 |
| 2022-04-26 | -31.79 |
| 2022-04-25 | -31.79 |
| 2022-04-22 | -31.79 |
| 2022-04-21 | -31.79 |
| 2022-04-20 | -31.79 |
| 2022-04-19 | -31.79 |
| 2022-04-14 | -31.79 |
| 2022-04-13 | -31.79 |
| 2022-04-12 | -31.79 |
| 2022-04-11 | -31.79 |
| 2022-04-08 | -31.79 |
| 2022-04-07 | -31.79 |
| 2022-04-06 | -31.79 |
| 2022-04-04 | -31.79 |
| 2022-04-01 | -31.79 |
| 2022-03-31 | -31.79 |
| 2022-03-30 | -38.29 |
| 2022-03-29 | -44.79 |
| 2022-03-28 | -43.97 |
| 2022-03-25 | -41.54 |
| 2022-03-24 | -39.10 |
| 2022-03-23 | -30.98 |
| 2022-03-22 | -39.10 |
| 2022-03-21 | -41.54 |
| 2022-03-18 | -38.29 |
| 2022-03-17 | -38.29 |
| 2022-03-16 | -54.53 |
| 2022-03-15 | -57.78 |
| 2022-03-14 | -55.34 |
| 2022-03-11 | -49.66 |
| 2022-03-10 | -48.03 |
| 2022-03-09 | -51.28 |
| 2022-03-08 | -48.85 |
| 2022-03-07 | -44.79 |
| 2022-03-04 | -43.16 |
| 2022-03-03 | -39.91 |
| 2022-03-02 | -41.54 |
| 2022-03-01 | -39.91 |
| 2022-02-28 | -42.35 |
| 2022-02-25 | -41.54 |
| 2022-02-24 | -39.10 |
| 2022-02-23 | -35.04 |
| 2022-02-22 | -35.04 |
| 2022-02-21 | -33.42 |
| 2022-02-18 | -30.17 |
| 2022-02-17 | -31.79 |
| 2022-02-16 | -30.98 |
| 2022-02-15 | -31.79 |
| 2022-02-14 | -31.79 |
| 2022-02-11 | -27.73 |
| 2022-02-10 | -29.36 |
| 2022-02-09 | -32.61 |
| 2022-02-08 | -33.42 |
| 2022-02-07 | -30.98 |
| 2022-02-04 | -28.55 |
| 2022-01-31 | -28.55 |
| 2022-01-28 | -29.36 |
| 2022-01-27 | -28.55 |
| 2022-01-26 | -25.30 |
| 2022-01-25 | -23.67 |
| 2022-01-24 | -22.05 |
| 2022-01-21 | -21.24 |
| 2022-01-20 | -17.18 |
| 2022-01-19 | -26.92 |
| 2022-01-18 | -27.73 |
| 2022-01-17 | -29.36 |
| 2022-01-14 | -27.73 |
| 2022-01-13 | -30.98 |
| 2022-01-12 | -26.11 |
| 2022-01-11 | -28.55 |
| 2022-01-10 | -29.36 |
| 2022-01-07 | -34.23 |
| 2022-01-06 | -34.23 |
| 2022-01-05 | -34.23 |
| 2022-01-04 | -32.61 |
| 2022-01-03 | -36.67 |
| 2021-12-31 | -36.67 |
| 2021-12-30 | -36.67 |
| 2021-12-29 | -35.04 |
| 2021-12-28 | -32.61 |
| 2021-12-24 | -33.42 |
| 2021-12-23 | -33.42 |
| 2021-12-22 | -31.79 |
| 2021-12-21 | -33.42 |
| 2021-12-20 | -35.85 |
| 2021-12-17 | -25.30 |
| 2021-12-16 | -25.30 |
| 2021-12-15 | -25.30 |
| 2021-12-14 | -25.30 |
| 2021-12-13 | -25.30 |
| 2021-12-10 | -25.30 |
| 2021-12-09 | -25.30 |
| 2021-12-08 | -25.30 |
| 2021-12-07 | -25.30 |
| 2021-12-06 | -26.11 |
| 2021-12-03 | -24.49 |
| 2021-12-02 | -17.18 |
| 2021-12-01 | -17.99 |
| 2021-11-30 | -13.93 |
| 2021-11-29 | -16.37 |
| 2021-11-26 | -9.06 |
| 2021-11-25 | -6.62 |
| 2021-11-24 | -17.99 |
| 2021-11-23 | -17.99 |
| 2021-11-22 | -17.99 |
| 2021-11-19 | -17.99 |
| 2021-11-18 | -17.99 |
| 2021-11-17 | -17.99 |
| 2021-11-16 | -17.99 |
| 2021-11-15 | -17.99 |
| 2021-11-12 | -17.99 |
| 2021-11-11 | -17.99 |
| 2021-11-10 | -17.99 |
| 2021-11-09 | -17.99 |
| 2021-11-08 | -17.99 |
| 2021-11-05 | -17.99 |
| 2021-11-04 | -17.99 |
| 2021-11-03 | -3.37 |
| 2021-11-02 | -13.93 |
| 2021-11-01 | -6.62 |
| 2021-10-29 | -2.56 |
| 2021-10-28 | -3.37 |
| 2021-10-27 | 18.55 |
| 2021-10-26 | 21.80 |
| 2021-10-25 | 19.36 |
| 2021-10-22 | 34.79 |
| 2021-10-21 | 38.04 |
| 2021-10-20 | 33.98 |
| 2021-10-19 | 37.23 |
| 2021-10-18 | 43.72 |
| 2021-10-15 | 40.47 |
| 2021-10-12 | 52.65 |
| 2021-10-11 | 49.40 |
| 2021-10-08 | 49.40 |
| 2021-10-07 | 49.40 |
| 2021-10-06 | 61.58 |
| 2021-10-05 | 59.15 |
| 2021-10-04 | 77.82 |
| 2021-09-30 | 72.14 |
| 2021-09-29 | 71.33 |
| 2021-09-28 | 74.58 |
| 2021-09-27 | 61.58 |
| 2021-09-24 | 64.02 |
| 2021-09-23 | 65.64 |
| 2021-09-21 | 53.46 |
| 2021-09-20 | 47.78 |
| 2021-09-17 | 62.40 |
| 2021-09-16 | 64.83 |
| 2021-09-15 | 74.58 |
| 2021-09-14 | 78.64 |
| 2021-09-13 | 91.63 |
| 2021-09-10 | 94.88 |
| 2021-09-09 | 88.38 |
| 2021-09-08 | 94.88 |
| 2021-09-07 | 97.31 |
| 2021-09-06 | 100.56 |
| 2021-09-03 | 108.68 |
| 2021-09-02 | 111.12 |
| 2021-09-01 | 107.06 |
| 2021-08-31 | 110.30 |
| 2021-08-30 | 114.36 |
| 2021-08-27 | 108.68 |
| 2021-08-26 | 103.00 |
| 2021-08-25 | 87.57 |
| 2021-08-24 | 77.82 |
| 2021-08-23 | 74.58 |
| 2021-08-20 | 80.26 |
| 2021-08-19 | 85.94 |
| 2021-08-18 | 93.25 |
| 2021-08-17 | 91.63 |
| 2021-08-16 | 95.69 |
| 2021-08-13 | 97.31 |
| 2021-08-12 | 96.50 |
| 2021-08-11 | 102.18 |
| 2021-08-10 | 96.50 |
| 2021-08-09 | 93.25 |
| 2021-08-06 | 89.19 |
| 2021-08-05 | 82.70 |
| 2021-08-04 | 83.51 |
| 2021-08-03 | 85.13 |
| 2021-08-02 | 81.88 |
| 2021-07-30 | 71.33 |
| 2021-07-29 | 76.20 |
| 2021-07-28 | 72.95 |
| 2021-07-27 | 66.46 |
| 2021-07-26 | 81.88 |
| 2021-07-23 | 91.63 |
| 2021-07-22 | 98.12 |
| 2021-07-21 | 89.19 |
| 2021-07-20 | 94.06 |
| 2021-07-19 | 97.31 |
| 2021-07-16 | 107.06 |
| 2021-07-15 | 112.74 |
| 2021-07-14 | 109.49 |
| 2021-07-13 | 116.80 |
| 2021-07-12 | 112.74 |
| 2021-07-09 | 110.30 |
| 2021-07-08 | 112.74 |
| 2021-07-07 | 124.11 |
| 2021-07-06 | 127.36 |
| 2021-07-05 | 130.60 |
| 2021-07-02 | 136.29 |
| 2021-06-30 | 138.72 |
| 2021-06-29 | 142.78 |
| 2021-06-28 | 142.78 |
| 2021-06-25 | 147.65 |
| 2021-06-24 | 146.84 |
| 2021-06-23 | 143.59 |
| 2021-06-22 | 143.59 |
| 2021-06-21 | 146.84 |
| 2021-06-18 | 149.19 |
| 2021-06-17 | 154.65 |
| 2021-06-16 | 150.75 |
| 2021-06-15 | 153.87 |
| 2021-06-11 | 157.78 |
| 2021-06-10 | 160.90 |
| 2021-06-09 | 163.25 |
| 2021-06-08 | 163.25 |
| 2021-06-07 | 160.90 |
| 2021-06-04 | 163.25 |
| 2021-06-03 | 171.84 |
| 2021-06-02 | 175.75 |
| 2021-06-01 | 175.75 |
| 2021-05-31 | 178.87 |
| 2021-05-28 | 178.09 |
| 2021-05-27 | 190.59 |
| 2021-05-26 | 190.59 |
| 2021-05-25 | 184.34 |
| 2021-05-24 | 181.21 |
| 2021-05-21 | 176.53 |
| 2021-05-20 | 179.65 |
| 2021-05-18 | 179.65 |
| 2021-05-17 | 174.18 |
| 2021-05-14 | 172.62 |
| 2021-05-13 | 172.62 |
| 2021-05-12 | 176.53 |
| 2021-05-11 | 172.62 |
| 2021-05-10 | 170.28 |
| 2021-05-07 | 171.06 |
| 2021-05-06 | 166.37 |
| 2021-05-05 | 164.03 |
| 2021-05-04 | 164.81 |
| 2021-05-03 | 161.68 |
| 2021-04-30 | 164.03 |
| 2021-04-29 | 168.72 |
| 2021-04-28 | 167.15 |
| 2021-04-27 | 169.50 |
| 2021-04-26 | 172.62 |
| 2021-04-23 | 166.37 |
| 2021-04-22 | 160.12 |
| 2021-04-21 | 168.72 |
| 2021-04-20 | 175.75 |
| 2021-04-19 | 188.24 |
| 2021-04-16 | 195.27 |
| 2021-04-15 | 196.06 |
| 2021-04-14 | 196.06 |
| 2021-04-13 | 195.27 |
| 2021-04-12 | 201.52 |
| 2021-04-09 | 202.30 |
| 2021-04-08 | 202.30 |
| 2021-04-07 | 206.21 |
| 2021-04-01 | 198.40 |
| 2021-03-31 | 191.27 |
| 2021-03-30 | 185.20 |
| 2021-03-29 | 176.10 |
| 2021-03-26 | 179.13 |
| 2021-03-25 | 198.86 |
| 2021-03-24 | 202.65 |
| 2021-03-23 | 218.58 |
| 2021-03-22 | 210.99 |
| 2021-03-19 | 212.51 |
| 2021-03-18 | 214.78 |
| 2021-03-17 | 210.23 |
| 2021-03-16 | 208.72 |
| 2021-03-15 | 203.41 |
| 2021-03-12 | 213.27 |
| 2021-03-11 | 212.51 |
| 2021-03-10 | 203.41 |
| 2021-03-09 | 207.20 |
| 2021-03-08 | 214.03 |
| 2021-03-05 | 223.89 |
| 2021-03-04 | 223.13 |
| 2021-03-03 | 226.92 |
| 2021-03-02 | 216.30 |
| 2021-03-01 | 214.78 |
| 2021-02-26 | 204.92 |
| 2021-02-25 | 206.44 |
| 2021-02-24 | 179.89 |
| 2021-02-23 | 191.27 |
| 2021-02-22 | 185.96 |
| 2021-02-19 | 189.00 |
| 2021-02-18 | 182.93 |
| 2021-02-17 | 191.27 |
| 2021-02-16 | 189.00 |
| 2021-02-11 | 181.41 |
| 2021-02-10 | 180.65 |
| 2021-02-09 | 181.41 |
| 2021-02-08 | 180.65 |
| 2021-02-05 | 182.93 |
| 2021-02-04 | 176.86 |
| 2021-02-03 | 185.20 |
| 2021-02-02 | 179.13 |
| 2021-02-01 | 170.79 |
| 2021-01-29 | 172.31 |
| 2021-01-28 | 176.86 |
| 2021-01-27 | 185.96 |
| 2021-01-26 | 189.00 |
| 2021-01-25 | 198.10 |
| 2021-01-22 | 211.75 |
| 2021-01-21 | 228.44 |
| 2021-01-20 | 220.09 |
| 2021-01-19 | 220.09 |
| 2021-01-18 | 198.10 |
| 2021-01-15 | 190.51 |
| 2021-01-14 | 196.58 |
| 2021-01-13 | 194.30 |
| 2021-01-12 | 201.89 |
| 2021-01-11 | 198.86 |
| 2021-01-08 | 191.27 |
| 2021-01-07 | 189.00 |
| 2021-01-06 | 195.06 |
| 2021-01-05 | 190.51 |
| 2021-01-04 | 179.13 |
| 2020-12-31 | 190.51 |
| 2020-12-30 | 183.69 |
| 2020-12-29 | 180.65 |
| 2020-12-28 | 176.86 |
| 2020-12-24 | 183.69 |
| 2020-12-23 | 184.44 |
| 2020-12-22 | 185.96 |
| 2020-12-21 | 188.24 |
| 2020-12-18 | 192.79 |
| 2020-12-17 | 195.82 |
| 2020-12-16 | 198.10 |
| 2020-12-15 | 187.48 |
| 2020-12-14 | 190.51 |
| 2020-12-11 | 189.75 |
| 2020-12-10 | 187.48 |
| 2020-12-09 | 188.24 |
| 2020-12-08 | 195.06 |
| 2020-12-07 | 198.10 |
| 2020-12-04 | 203.41 |
| 2020-12-03 | 210.99 |
| 2020-12-02 | 211.75 |
| 2020-12-01 | 207.96 |
| 2020-11-30 | 209.48 |
| 2020-11-27 | 207.96 |
| 2020-11-26 | 188.38 |
| 2020-11-25 | 180.10 |
| 2020-11-24 | 180.85 |
| 2020-11-23 | 183.86 |
| 2020-11-20 | 186.12 |
| 2020-11-19 | 192.15 |
| 2020-11-18 | 198.92 |
| 2020-11-17 | 193.65 |
| 2020-11-16 | 187.63 |
| 2020-11-13 | 190.64 |
| 2020-11-12 | 189.89 |
| 2020-11-11 | 193.65 |
| 2020-11-10 | 187.63 |
| 2020-11-09 | 187.63 |
| 2020-11-06 | 187.63 |
| 2020-11-05 | 191.39 |
| 2020-11-04 | 177.09 |
| 2020-11-03 | 179.35 |
| 2020-11-02 | 174.08 |
| 2020-10-30 | 171.06 |
| 2020-10-29 | 177.09 |
| 2020-10-28 | 168.80 |
| 2020-10-27 | 171.06 |
| 2020-10-23 | 177.84 |
| 2020-10-22 | 180.85 |
| 2020-10-21 | 187.63 |
| 2020-10-20 | 196.66 |
| 2020-10-19 | 194.40 |
| 2020-10-16 | 203.44 |
| 2020-10-15 | 201.18 |
| 2020-10-14 | 205.70 |
| 2020-10-12 | 213.23 |
| 2020-10-09 | 203.44 |
| 2020-10-08 | 208.71 |
| 2020-10-07 | 203.44 |
| 2020-10-06 | 201.93 |
| 2020-10-05 | 198.17 |
| 2020-09-30 | 197.42 |
| 2020-09-29 | 198.17 |
| 2020-09-28 | 204.95 |
| 2020-09-25 | 189.89 |
| 2020-09-24 | 206.45 |
| 2020-09-23 | 220.01 |
| 2020-09-22 | 223.77 |
| 2020-09-21 | 226.78 |
| 2020-09-18 | 236.57 |
| 2020-09-17 | 223.77 |
| 2020-09-16 | 232.05 |
| 2020-09-15 | 231.30 |
| 2020-09-14 | 223.02 |
| 2020-09-11 | 220.76 |
| 2020-09-10 | 222.26 |
| 2020-09-09 | 207.96 |
| 2020-09-08 | 214.73 |
| 2020-09-07 | 223.02 |
| 2020-09-04 | 220.76 |
| 2020-09-03 | 205.70 |
| 2020-09-02 | 197.42 |
| 2020-09-01 | 195.16 |
| 2020-08-31 | 193.65 |
| 2020-08-28 | 198.92 |
| 2020-08-27 | 188.38 |
| 2020-08-26 | 196.66 |
| 2020-08-25 | 199.68 |
| 2020-08-24 | 200.43 |
| 2020-08-21 | 206.45 |
| 2020-08-20 | 198.92 |
| 2020-08-19 | 201.18 |
| 2020-08-18 | 197.42 |
| 2020-08-17 | 201.93 |
| 2020-08-14 | 201.18 |
| 2020-08-13 | 201.18 |
| 2020-08-12 | 196.66 |
| 2020-08-11 | 200.43 |
| 2020-08-10 | 178.59 |
| 2020-08-07 | 186.12 |
| 2020-08-06 | 172.57 |
| 2020-08-05 | 165.79 |
| 2020-08-04 | 160.52 |
| 2020-08-03 | 156.00 |
| 2020-07-31 | 159.02 |
| 2020-07-30 | 156.76 |
| 2020-07-29 | 154.50 |
| 2020-07-28 | 146.97 |
| 2020-07-27 | 144.71 |
| 2020-07-24 | 150.73 |
| 2020-07-23 | 160.52 |
| 2020-07-22 | 148.47 |
| 2020-07-21 | 159.77 |
| 2020-07-20 | 163.53 |
| 2020-07-17 | 143.96 |
| 2020-07-16 | 148.47 |
| 2020-07-15 | 159.77 |
| 2020-07-14 | 166.55 |
| 2020-07-13 | 174.83 |
| 2020-07-10 | 174.83 |
| 2020-07-09 | 180.10 |
| 2020-07-08 | 184.62 |
| 2020-07-07 | 182.36 |
| 2020-07-06 | 177.09 |
| 2020-07-03 | 149.23 |
| 2020-07-02 | 144.71 |
| 2020-06-30 | 119.86 |
| 2020-06-29 | 121.37 |
| 2020-06-26 | 122.87 |
| 2020-06-24 | 125.89 |
| 2020-06-23 | 130.40 |
| 2020-06-22 | 130.40 |
| 2020-06-19 | 137.93 |
| 2020-06-18 | 135.74 |
| 2020-06-17 | 132.82 |
| 2020-06-16 | 132.82 |
| 2020-06-15 | 125.53 |
| 2020-06-12 | 129.90 |
| 2020-06-11 | 131.36 |
| 2020-06-10 | 137.93 |
| 2020-06-09 | 139.39 |
| 2020-06-08 | 141.58 |
| 2020-06-05 | 138.66 |
| 2020-06-04 | 132.82 |
| 2020-06-03 | 128.45 |
| 2020-06-02 | 126.99 |
| 2020-06-01 | 121.15 |
| 2020-05-29 | 106.55 |
| 2020-05-28 | 106.55 |
| 2020-05-27 | 108.74 |
| 2020-05-26 | 111.66 |
| 2020-05-25 | 110.20 |
| 2020-05-22 | 107.28 |
| 2020-05-21 | 113.12 |
| 2020-05-20 | 116.04 |
| 2020-05-19 | 121.15 |
| 2020-05-18 | 120.42 |
| 2020-05-15 | 123.34 |
| 2020-05-14 | 126.26 |
| 2020-05-13 | 129.18 |
| 2020-05-12 | 123.34 |
| 2020-05-11 | 124.07 |
| 2020-05-08 | 118.23 |
| 2020-05-07 | 108.01 |
| 2020-05-06 | 108.01 |
| 2020-05-05 | 100.71 |
| 2020-05-04 | 102.17 |
| 2020-04-29 | 116.04 |
| 2020-04-28 | 110.93 |
| 2020-04-27 | 113.85 |
| 2020-04-24 | 108.01 |
| 2020-04-23 | 113.85 |
| 2020-04-22 | 112.39 |
| 2020-04-21 | 114.58 |
| 2020-04-20 | 121.88 |
| 2020-04-17 | 119.69 |
| 2020-04-16 | 113.85 |
| 2020-04-15 | 113.12 |
| 2020-04-14 | 121.88 |
| 2020-04-09 | 118.96 |
| 2020-04-08 | 116.77 |
| 2020-04-07 | 118.96 |
| 2020-04-06 | 108.01 |
| 2020-04-03 | 104.36 |
| 2020-04-02 | 108.74 |
| 2020-04-01 | 102.90 |
| 2020-03-31 | 109.47 |
| 2020-03-30 | 99.25 |
| 2020-03-27 | 97.06 |
| 2020-03-26 | 90.49 |
| 2020-03-25 | 89.03 |
| 2020-03-24 | 73.71 |
| 2020-03-23 | 61.30 |
| 2020-03-20 | 74.44 |
| 2020-03-19 | 64.22 |
| 2020-03-18 | 78.09 |
| 2020-03-17 | 91.22 |
| 2020-03-16 | 99.25 |
| 2020-03-13 | 114.58 |
| 2020-03-12 | 119.69 |
| 2020-03-11 | 131.36 |
| 2020-03-10 | 136.47 |
| 2020-03-09 | 135.01 |
| 2020-03-06 | 155.45 |
| 2020-03-05 | 163.48 |
| 2020-03-04 | 163.48 |
| 2020-03-03 | 156.91 |
| 2020-03-02 | 160.56 |
| 2020-02-28 | 152.53 |
| 2020-02-27 | 159.10 |
| 2020-02-26 | 159.10 |
| 2020-02-25 | 157.64 |
| 2020-02-24 | 158.37 |
| 2020-02-21 | 160.56 |
| 2020-02-20 | 164.21 |
| 2020-02-19 | 162.75 |
| 2020-02-18 | 158.37 |
| 2020-02-17 | 167.13 |
| 2020-02-14 | 168.59 |
| 2020-02-13 | 159.83 |
| 2020-02-12 | 153.99 |
| 2020-02-11 | 153.99 |
| 2020-02-10 | 147.42 |
| 2020-02-07 | 143.04 |
| 2020-02-06 | 148.88 |
| 2020-02-05 | 143.77 |
| 2020-02-04 | 148.15 |
| 2020-02-03 | 140.85 |
| 2020-01-31 | 138.66 |
| 2020-01-30 | 138.66 |
| 2020-01-29 | 152.53 |
| 2020-01-24 | 166.40 |
| 2020-01-23 | 167.86 |
| 2020-01-22 | 178.81 |
| 2020-01-21 | 173.70 |
| 2020-01-20 | 185.37 |
| 2020-01-17 | 196.32 |
| 2020-01-16 | 197.78 |
| 2020-01-15 | 186.83 |
| 2020-01-14 | 195.59 |
| 2020-01-13 | 196.32 |
| 2020-01-10 | 194.86 |
| 2020-01-09 | 194.86 |
| 2020-01-08 | 186.83 |
| 2020-01-07 | 193.40 |
| 2020-01-06 | 180.27 |
| 2020-01-03 | 186.83 |
| 2020-01-02 | 184.64 |
| 2019-12-31 | 171.51 |
| 2019-12-30 | 165.67 |
| 2019-12-27 | 164.21 |
| 2019-12-24 | 153.26 |
| 2019-12-23 | 153.99 |
| 2019-12-20 | 151.80 |
| 2019-12-19 | 153.99 |
| 2019-12-18 | 149.61 |
| 2019-12-17 | 149.61 |
| 2019-12-16 | 137.93 |
| 2019-12-13 | 135.01 |
| 2019-12-12 | 134.28 |
| 2019-12-11 | 130.63 |
| 2019-12-10 | 129.18 |
| 2019-12-09 | 137.20 |
| 2019-12-06 | 128.45 |
| 2019-12-05 | 124.80 |
| 2019-12-04 | 124.80 |
| 2019-12-03 | 129.90 |
| 2019-12-02 | 129.90 |
| 2019-11-29 | 124.80 |
| 2019-11-28 | 131.36 |
| 2019-11-27 | 136.47 |
| 2019-11-26 | 136.47 |
| 2019-11-25 | 137.92 |
| 2019-11-22 | 131.41 |
| 2019-11-21 | 136.47 |
| 2019-11-20 | 140.09 |
| 2019-11-19 | 142.98 |
| 2019-11-18 | 137.92 |
| 2019-11-15 | 137.20 |
| 2019-11-14 | 142.26 |
| 2019-11-13 | 145.15 |
| 2019-11-12 | 150.21 |
| 2019-11-11 | 145.87 |
| 2019-11-08 | 154.55 |
| 2019-11-07 | 153.83 |
| 2019-11-06 | 155.28 |
| 2019-11-05 | 156.00 |
| 2019-11-04 | 153.83 |
| 2019-11-01 | 151.66 |
| 2019-10-31 | 148.77 |
| 2019-10-30 | 144.43 |
| 2019-10-29 | 147.32 |
| 2019-10-28 | 155.28 |
| 2019-10-25 | 157.45 |
| 2019-10-24 | 156.00 |
| 2019-10-23 | 146.60 |
| 2019-10-22 | 149.49 |
| 2019-10-21 | 152.38 |
| 2019-10-18 | 148.04 |
| 2019-10-17 | 152.38 |
| 2019-10-16 | 161.06 |
| 2019-10-15 | 154.55 |
| 2019-10-14 | 163.23 |
| 2019-10-11 | 164.68 |
| 2019-10-10 | 159.61 |
| 2019-10-09 | 163.23 |
| 2019-10-08 | 159.61 |
| 2019-10-04 | 151.66 |
| 2019-10-03 | 147.32 |
| 2019-10-02 | 145.15 |
| 2019-09-30 | 148.77 |
| 2019-09-27 | 146.60 |
| 2019-09-26 | 154.55 |
| 2019-09-25 | 146.60 |
| 2019-09-24 | 153.83 |
| 2019-09-23 | 153.83 |
| 2019-09-20 | 154.55 |
| 2019-09-19 | 143.71 |
| 2019-09-18 | 145.87 |
| 2019-09-17 | 130.69 |
| 2019-09-16 | 137.20 |
| 2019-09-13 | 133.58 |
| 2019-09-12 | 125.63 |
| 2019-09-11 | 118.39 |
| 2019-09-10 | 117.67 |
| 2019-09-09 | 119.84 |
| 2019-09-06 | 120.56 |
| 2019-09-05 | 119.84 |
| 2019-09-04 | 116.23 |
| 2019-09-03 | 103.21 |
| 2019-09-02 | 106.10 |
| 2019-08-30 | 95.98 |
| 2019-08-29 | 95.25 |
| 2019-08-28 | 99.59 |
| 2019-08-27 | 98.87 |
| 2019-08-26 | 97.42 |
| 2019-08-23 | 103.21 |
| 2019-08-22 | 106.10 |
| 2019-08-21 | 110.44 |
| 2019-08-20 | 108.99 |
| 2019-08-19 | 111.89 |
| 2019-08-16 | 85.85 |
| 2019-08-15 | 91.64 |
| 2019-08-14 | 84.41 |
| 2019-08-13 | 82.24 |
| 2019-08-12 | 90.19 |
| 2019-08-09 | 91.64 |
| 2019-08-08 | 99.59 |
| 2019-08-07 | 99.59 |
| 2019-08-06 | 103.93 |
| 2019-08-05 | 109.72 |
| 2019-08-02 | 123.46 |
| 2019-08-01 | 124.90 |
| 2019-07-31 | 137.20 |
| 2019-07-30 | 132.86 |
| 2019-07-29 | 134.30 |
| 2019-07-26 | 137.92 |
| 2019-07-25 | 140.09 |
| 2019-07-24 | 142.98 |
| 2019-07-23 | 146.60 |
| 2019-07-22 | 161.06 |
| 2019-07-19 | 164.68 |
| 2019-07-18 | 167.57 |
| 2019-07-17 | 169.74 |
| 2019-07-16 | 169.74 |
| 2019-07-15 | 174.80 |
| 2019-07-12 | 166.85 |
| 2019-07-11 | 169.74 |
| 2019-07-10 | 163.95 |
| 2019-07-09 | 166.85 |
| 2019-07-08 | 163.95 |
| 2019-07-05 | 166.12 |
| 2019-07-04 | 167.57 |
| 2019-07-03 | 167.57 |
| 2019-07-02 | 178.42 |
| 2019-06-28 | 179.14 |
| 2019-06-27 | 174.80 |
| 2019-06-26 | 167.57 |
| 2019-06-25 | 167.57 |
| 2019-06-24 | 174.80 |
| 2019-06-21 | 166.12 |
| 2019-06-20 | 174.80 |
| 2019-06-19 | 166.85 |
| 2019-06-18 | 163.95 |
| 2019-06-17 | 161.84 |
| 2019-06-14 | 159.01 |
| 2019-06-13 | 166.07 |
| 2019-06-12 | 158.31 |
| 2019-06-11 | 161.84 |
| 2019-06-10 | 152.66 |
| 2019-06-06 | 142.78 |
| 2019-06-05 | 135.72 |
| 2019-06-04 | 130.08 |
| 2019-06-03 | 127.96 |
| 2019-05-31 | 130.08 |
| 2019-05-30 | 130.78 |
| 2019-05-29 | 128.67 |
| 2019-05-28 | 130.78 |
| 2019-05-27 | 120.20 |
| 2019-05-24 | 120.90 |
| 2019-05-23 | 120.20 |
| 2019-05-22 | 122.31 |
| 2019-05-21 | 125.84 |
| 2019-05-20 | 124.43 |
| 2019-05-17 | 132.19 |
| 2019-05-16 | 147.72 |
| 2019-05-15 | 125.14 |
| 2019-05-14 | 117.37 |
| 2019-05-10 | 120.20 |
| 2019-05-09 | 113.14 |
| 2019-05-08 | 122.31 |
| 2019-05-07 | 127.25 |
| 2019-05-06 | 123.02 |
| 2019-05-03 | 135.72 |
| 2019-05-02 | 137.13 |
| 2019-04-30 | 135.02 |
| 2019-04-29 | 136.43 |
| 2019-04-26 | 137.13 |
| 2019-04-25 | 133.61 |
| 2019-04-24 | 135.72 |
| 2019-04-23 | 132.19 |
| 2019-04-18 | 138.55 |
| 2019-04-17 | 144.19 |
| 2019-04-16 | 147.72 |
| 2019-04-15 | 151.25 |
| 2019-04-12 | 160.43 |
| 2019-04-11 | 159.72 |
| 2019-04-10 | 159.01 |
| 2019-04-09 | 158.31 |
| 2019-04-08 | 150.54 |
| 2019-04-04 | 149.13 |
| 2019-04-03 | 152.66 |
| 2019-04-02 | 147.02 |
| 2019-04-01 | 150.54 |
| 2019-03-29 | 151.25 |
| 2019-03-28 | 139.25 |
| 2019-03-27 | 144.90 |
| 2019-03-26 | 170.31 |
| 2019-03-25 | 170.31 |
| 2019-03-22 | 166.78 |
| 2019-03-21 | 171.72 |
| 2019-03-20 | 168.19 |
| 2019-03-19 | 159.72 |
| 2019-03-18 | 154.78 |
| 2019-03-15 | 142.08 |
| 2019-03-14 | 129.37 |
| 2019-03-13 | 132.90 |
| 2019-03-12 | 124.43 |
| 2019-03-11 | 121.61 |
| 2019-03-08 | 111.02 |
| 2019-03-07 | 123.02 |
| 2019-03-06 | 129.37 |
| 2019-03-05 | 125.14 |
| 2019-03-04 | 127.96 |
| 2019-03-01 | 115.96 |
| 2019-02-28 | 97.61 |
| 2019-02-27 | 92.67 |
| 2019-02-26 | 99.02 |
| 2019-02-25 | 103.96 |
| 2019-02-22 | 103.96 |
| 2019-02-21 | 100.44 |
| 2019-02-20 | 100.44 |
| 2019-02-19 | 91.26 |
| 2019-02-18 | 85.61 |
| 2019-02-15 | 77.85 |
| 2019-02-14 | 85.61 |
| 2019-02-13 | 91.97 |
| 2019-02-12 | 88.44 |
| 2019-02-11 | 82.09 |
| 2019-02-08 | 83.50 |
| 2019-02-04 | 79.26 |
| 2019-02-01 | 77.15 |
| 2019-01-31 | 77.15 |
| 2019-01-30 | 75.73 |
| 2019-01-29 | 65.85 |
| 2019-01-28 | 67.97 |
| 2019-01-25 | 71.50 |
| 2019-01-24 | 67.26 |
| 2019-01-23 | 64.44 |
| 2019-01-22 | 65.15 |
| 2019-01-21 | 68.68 |
| 2019-01-18 | 70.09 |
| 2019-01-17 | 68.68 |
| 2019-01-16 | 71.50 |
| 2019-01-15 | 67.97 |
| 2019-01-14 | 60.91 |
| 2019-01-11 | 64.44 |
| 2019-01-10 | 60.91 |
| 2019-01-09 | 60.91 |
| 2019-01-08 | 59.50 |
| 2019-01-07 | 58.09 |
| 2019-01-04 | 63.03 |
| 2019-01-03 | 56.68 |
| 2019-01-02 | 63.74 |
| 2018-12-31 | 76.44 |
| 2018-12-28 | 54.56 |
| 2018-12-27 | 42.56 |
| 2018-12-24 | 43.97 |
| 2018-12-21 | 49.62 |
| 2018-12-20 | 58.09 |
| 2018-12-19 | 64.44 |
| 2018-12-18 | 63.74 |
| 2018-12-17 | 65.85 |
| 2018-12-14 | 65.85 |
| 2018-12-13 | 70.79 |
| 2018-12-12 | 63.74 |
| 2018-12-11 | 58.09 |
| 2018-12-10 | 59.50 |
| 2018-12-07 | 67.97 |
| 2018-12-06 | 67.97 |
| 2018-12-05 | 80.67 |
| 2018-12-04 | 75.73 |
| 2018-12-03 | 72.21 |
| 2018-11-30 | 77.15 |
| 2018-11-29 | 60.91 |
| 2018-11-28 | 59.50 |
| 2018-11-27 | 56.72 |
| 2018-11-26 | 56.02 |
| 2018-11-23 | 55.32 |
| 2018-11-22 | 58.80 |
| 2018-11-21 | 60.89 |
| 2018-11-20 | 50.45 |
| 2018-11-19 | 53.23 |
| 2018-11-16 | 49.75 |
| 2018-11-15 | 49.05 |
| 2018-11-14 | 49.05 |
| 2018-11-13 | 44.87 |
| 2018-11-12 | 40.70 |
| 2018-11-09 | 40.70 |
| 2018-11-08 | 45.57 |
| 2018-11-07 | 43.48 |
| 2018-11-06 | 43.48 |
| 2018-11-05 | 42.09 |
| 2018-11-02 | 45.57 |
| 2018-11-01 | 39.30 |
| 2018-10-31 | 33.03 |
| 2018-10-30 | 30.94 |
| 2018-10-29 | 30.94 |
| 2018-10-26 | 31.64 |
| 2018-10-25 | 32.34 |
| 2018-10-24 | 32.34 |
| 2018-10-23 | 30.94 |
| 2018-10-22 | 36.52 |
| 2018-10-19 | 35.12 |
| 2018-10-18 | 38.61 |
| 2018-10-16 | 39.30 |
| 2018-10-15 | 39.30 |
| 2018-10-12 | 60.20 |
| 2018-10-11 | 55.32 |
| 2018-10-10 | 68.56 |
| 2018-10-09 | 69.95 |
| 2018-10-08 | 72.74 |
| 2018-10-05 | 79.00 |
| 2018-10-04 | 78.31 |
| 2018-10-03 | 83.18 |
| 2018-10-02 | 76.22 |
| 2018-09-28 | 74.82 |
| 2018-09-27 | 79.70 |
| 2018-09-26 | 81.09 |
| 2018-09-24 | 87.36 |
| 2018-09-21 | 95.02 |
| 2018-09-20 | 83.88 |
| 2018-09-19 | 89.45 |
| 2018-09-18 | 81.09 |
| 2018-09-17 | 78.31 |
| 2018-09-14 | 83.18 |
| 2018-09-13 | 83.18 |
| 2018-09-12 | 72.74 |
| 2018-09-11 | 78.31 |
| 2018-09-10 | 82.49 |
| 2018-09-07 | 90.15 |
| 2018-09-06 | 89.45 |
| 2018-09-05 | 90.15 |
| 2018-09-04 | 100.60 |
| 2018-09-03 | 97.11 |
| 2018-08-31 | 103.38 |
| 2018-08-30 | 108.95 |
| 2018-08-29 | 118.71 |
| 2018-08-28 | 120.10 |
| 2018-08-27 | 123.58 |
| 2018-08-24 | 116.62 |
| 2018-08-23 | 116.62 |
| 2018-08-22 | 118.01 |
| 2018-08-21 | 118.71 |
| 2018-08-20 | 108.26 |
| 2018-08-17 | 104.08 |
| 2018-08-16 | 99.90 |
| 2018-08-15 | 97.11 |
| 2018-08-14 | 108.95 |
| 2018-08-13 | 113.13 |
| 2018-08-10 | 120.10 |
| 2018-08-09 | 120.10 |
| 2018-08-08 | 112.44 |
| 2018-08-07 | 115.22 |
| 2018-08-06 | 105.47 |
| 2018-08-03 | 105.47 |
| 2018-08-02 | 108.26 |
| 2018-08-01 | 112.44 |
| 2018-07-31 | 120.79 |
| 2018-07-30 | 126.37 |
| 2018-07-27 | 124.97 |
| 2018-07-26 | 122.88 |
| 2018-07-25 | 118.01 |
| 2018-07-24 | 111.04 |
| 2018-07-23 | 97.81 |
| 2018-07-20 | 93.63 |
| 2018-07-19 | 95.72 |
| 2018-07-18 | 95.02 |
| 2018-07-17 | 90.15 |
| 2018-07-16 | 102.69 |
| 2018-07-13 | 111.04 |
| 2018-07-12 | 111.04 |
| 2018-07-11 | 108.95 |
| 2018-07-10 | 114.53 |
| 2018-07-09 | 117.31 |
| 2018-07-06 | 108.26 |
| 2018-07-05 | 111.74 |
| 2018-07-04 | 110.35 |
| 2018-07-03 | 126.37 |
| 2018-06-29 | 133.33 |
| 2018-06-28 | 115.92 |
| 2018-06-27 | 127.06 |
| 2018-06-26 | 147.26 |
| 2018-06-25 | 151.44 |
| 2018-06-22 | 164.67 |
| 2018-06-21 | 165.37 |
| 2018-06-20 | 177.21 |
| 2018-06-19 | 173.03 |
| 2018-06-15 | 189.05 |
| 2018-06-14 | 189.89 |
| 2018-06-13 | 195.98 |
| 2018-06-12 | 198.69 |
| 2018-06-11 | 194.63 |
| 2018-06-08 | 191.92 |
| 2018-06-07 | 195.31 |
| 2018-06-06 | 193.95 |
| 2018-06-05 | 198.69 |
| 2018-06-04 | 198.69 |
| 2018-06-01 | 191.24 |
| 2018-05-31 | 188.53 |
| 2018-05-30 | 175.67 |
| 2018-05-29 | 186.50 |
| 2018-05-28 | 195.98 |
| 2018-05-25 | 200.05 |
| 2018-05-24 | 196.66 |
| 2018-05-23 | 191.24 |
| 2018-05-21 | 193.95 |
| 2018-05-18 | 196.66 |
| 2018-05-17 | 191.24 |
| 2018-05-16 | 193.28 |
| 2018-05-15 | 199.37 |
| 2018-05-14 | 199.37 |
| 2018-05-11 | 193.95 |
| 2018-05-10 | 193.28 |
| 2018-05-09 | 186.50 |
| 2018-05-08 | 192.60 |
| 2018-05-07 | 189.89 |
| 2018-05-04 | 181.76 |
| 2018-05-03 | 181.76 |
| 2018-05-02 | 184.47 |
| 2018-04-30 | 187.18 |
| 2018-04-27 | 183.12 |
| 2018-04-26 | 183.12 |
| 2018-04-25 | 185.82 |
| 2018-04-24 | 184.47 |
| 2018-04-23 | 179.05 |
| 2018-04-20 | 185.82 |
| 2018-04-19 | 190.57 |
| 2018-04-18 | 189.89 |
| 2018-04-17 | 186.50 |
| 2018-04-16 | 194.63 |
| 2018-04-13 | 206.14 |
| 2018-04-12 | 208.85 |
| 2018-04-11 | 209.53 |
| 2018-04-10 | 212.92 |
| 2018-04-09 | 200.05 |
| 2018-04-06 | 192.60 |
| 2018-04-04 | 187.86 |
| 2018-04-03 | 191.92 |
| 2018-03-29 | 198.69 |
| 2018-03-28 | 198.69 |
| 2018-03-27 | 189.89 |
| 2018-03-26 | 189.89 |
| 2018-03-23 | 185.82 |
| 2018-03-22 | 200.05 |
| 2018-03-21 | 205.47 |
| 2018-03-20 | 208.18 |
| 2018-03-19 | 217.66 |
| 2018-03-16 | 211.56 |
| 2018-03-15 | 187.18 |
| 2018-03-14 | 181.08 |
| 2018-03-13 | 184.47 |
| 2018-03-12 | 177.70 |
| 2018-03-09 | 177.02 |
| 2018-03-08 | 181.08 |
| 2018-03-07 | 172.96 |
| 2018-03-06 | 173.63 |
| 2018-03-05 | 168.21 |
| 2018-03-02 | 178.37 |
| 2018-03-01 | 185.82 |
| 2018-02-28 | 182.44 |
| 2018-02-27 | 179.05 |
| 2018-02-26 | 185.15 |
| 2018-02-23 | 185.82 |
| 2018-02-22 | 180.41 |
| 2018-02-21 | 190.57 |
| 2018-02-20 | 188.53 |
| 2018-02-15 | 190.57 |
| 2018-02-14 | 174.99 |
| 2018-02-13 | 166.86 |
| 2018-02-12 | 155.35 |
| 2018-02-09 | 166.86 |
| 2018-02-08 | 195.31 |
| 2018-02-07 | 193.28 |
| 2018-02-06 | 200.73 |
| 2018-02-05 | 226.46 |
| 2018-02-02 | 234.59 |
| 2018-02-01 | 234.59 |
| 2018-01-31 | 237.30 |
| 2018-01-30 | 237.98 |
| 2018-01-29 | 240.69 |
| 2018-01-26 | 256.94 |
| 2018-01-25 | 250.17 |
| 2018-01-24 | 252.20 |
| 2018-01-23 | 257.62 |
| 2018-01-22 | 265.07 |
| 2018-01-19 | 237.98 |
| 2018-01-18 | 224.43 |
| 2018-01-17 | 231.20 |
| 2018-01-16 | 231.88 |
| 2018-01-15 | 213.59 |
| 2018-01-12 | 230.53 |
| 2018-01-11 | 235.27 |
| 2018-01-10 | 240.69 |
| 2018-01-09 | 238.66 |
| 2018-01-08 | 242.04 |
| 2018-01-05 | 236.62 |
| 2018-01-04 | 223.75 |
| 2018-01-03 | 227.14 |
| 2018-01-02 | 235.27 |
| 2017-12-29 | 198.69 |
| 2017-12-28 | 193.95 |
| 2017-12-27 | 183.12 |
| 2017-12-22 | 170.92 |
| 2017-12-21 | 159.41 |
| 2017-12-20 | 148.57 |
| 2017-12-19 | 158.06 |
| 2017-12-18 | 153.31 |
| 2017-12-15 | 151.28 |
| 2017-12-14 | 160.76 |
| 2017-12-13 | 162.12 |
| 2017-12-12 | 166.18 |
| 2017-12-11 | 172.96 |
| 2017-12-08 | 177.70 |
| 2017-12-07 | 164.15 |
| 2017-12-06 | 170.92 |
| 2017-12-05 | 189.21 |
| 2017-12-04 | 199.37 |
| 2017-12-01 | 195.98 |
| 2017-11-30 | 181.08 |
| 2017-11-29 | 188.53 |
| 2017-11-28 | 183.12 |
| 2017-11-27 | 175.67 |
| 2017-11-24 | 200.05 |
| 2017-11-23 | 202.76 |
| 2017-11-22 | 217.66 |
| 2017-11-21 | 210.21 |
| 2017-11-20 | 205.47 |
| 2017-11-17 | 216.30 |
| 2017-11-16 | 214.95 |
| 2017-11-15 | 214.95 |
| 2017-11-14 | 208.18 |
| 2017-11-13 | 210.89 |
| 2017-11-10 | 219.69 |
| 2017-11-09 | 215.63 |
| 2017-11-08 | 200.05 |
| 2017-11-07 | 208.18 |
| 2017-11-06 | 206.82 |
| 2017-11-03 | 229.17 |
| 2017-11-02 | 235.27 |
| 2017-11-01 | 244.07 |
| 2017-10-31 | 237.30 |
| 2017-10-30 | 229.17 |
| 2017-10-27 | 240.69 |
| 2017-10-26 | 255.59 |
| 2017-10-25 | 261.68 |
| 2017-10-24 | 258.97 |
| 2017-10-23 | 257.62 |
| 2017-10-20 | 264.39 |
| 2017-10-19 | 257.62 |
| 2017-10-18 | 267.78 |
| 2017-10-17 | 258.97 |
| 2017-10-16 | 279.97 |
| 2017-10-13 | 292.16 |
| 2017-10-12 | 292.84 |
| 2017-10-11 | 298.26 |
| 2017-10-10 | 306.39 |
| 2017-10-09 | 306.39 |
| 2017-10-06 | 321.29 |
| 2017-10-04 | 313.16 |
| 2017-10-03 | 297.58 |
| 2017-09-29 | 293.52 |
| 2017-09-28 | 290.13 |
| 2017-09-27 | 311.80 |
| 2017-09-26 | 289.45 |
| 2017-09-25 | 279.29 |
| 2017-09-22 | 351.09 |
| 2017-09-21 | 326.71 |
| 2017-09-20 | 254.23 |
| 2017-09-19 | 264.39 |
| 2017-09-18 | 253.56 |
| 2017-09-15 | 220.37 |
| 2017-09-14 | 205.47 |
| 2017-09-13 | 199.37 |
| 2017-09-12 | 196.66 |
| 2017-09-11 | 177.70 |
| 2017-09-08 | 178.37 |
| 2017-09-07 | 188.53 |
| 2017-09-06 | 194.63 |
| 2017-09-05 | 191.92 |
| 2017-09-04 | 179.05 |
| 2017-09-01 | 165.51 |
| 2017-08-31 | 148.57 |
| 2017-08-30 | 132.99 |
| 2017-08-29 | 112.00 |
| 2017-08-28 | 108.61 |
| 2017-08-25 | 105.22 |
| 2017-08-24 | 105.90 |
| 2017-08-22 | 104.55 |
| 2017-08-21 | 103.19 |
| 2017-08-18 | 103.19 |
| 2017-08-17 | 104.55 |
| 2017-08-16 | 104.55 |
| 2017-08-15 | 109.29 |
| 2017-08-14 | 110.64 |
| 2017-08-11 | 104.55 |
| 2017-08-10 | 112.68 |
| 2017-08-09 | 116.06 |
| 2017-08-08 | 115.38 |
| 2017-08-07 | 103.87 |
| 2017-08-04 | 102.52 |
| 2017-08-03 | 100.48 |
| 2017-08-02 | 105.22 |
| 2017-08-01 | 102.52 |
| 2017-07-31 | 103.19 |
| 2017-07-28 | 105.22 |
| 2017-07-27 | 111.32 |
| 2017-07-26 | 115.38 |
| 2017-07-25 | 119.45 |
| 2017-07-24 | 136.38 |
| 2017-07-21 | 130.29 |
| 2017-07-20 | 145.86 |
| 2017-07-19 | 140.45 |
| 2017-07-18 | 121.48 |
| 2017-07-17 | 120.13 |
| 2017-07-14 | 106.58 |
| 2017-07-13 | 95.07 |
| 2017-07-12 | 93.03 |
| 2017-07-11 | 93.03 |
| 2017-07-10 | 83.55 |
| 2017-07-07 | 82.87 |
| 2017-07-06 | 77.46 |
| 2017-07-05 | 70.68 |
| 2017-07-04 | 72.04 |
| 2017-07-03 | 72.71 |
| 2017-06-30 | 67.30 |
| 2017-06-29 | 66.62 |
| 2017-06-28 | 67.30 |
| 2017-06-27 | 72.04 |
| 2017-06-26 | 74.07 |
| 2017-06-23 | 74.75 |
| 2017-06-22 | 76.10 |
| 2017-06-21 | 78.13 |
| 2017-06-20 | 72.04 |
| 2017-06-19 | 72.04 |
| 2017-06-16 | 72.04 |
| 2017-06-15 | 74.07 |
| 2017-06-14 | 74.07 |
| 2017-06-13 | 78.81 |
| 2017-06-12 | 76.10 |
| 2017-06-09 | 83.55 |
| 2017-06-08 | 86.26 |
| 2017-06-07 | 83.55 |
| 2017-06-06 | 85.58 |
| 2017-06-05 | 82.87 |
| 2017-06-02 | 80.16 |
| 2017-06-01 | 78.13 |
| 2017-05-31 | 82.87 |
| 2017-05-29 | 80.16 |
| 2017-05-26 | 74.75 |
| 2017-05-25 | 65.94 |
| 2017-05-24 | 63.23 |
| 2017-05-23 | 51.72 |
| 2017-05-22 | 54.43 |
| 2017-05-19 | 49.69 |
| 2017-05-18 | 48.33 |
| 2017-05-17 | 53.75 |
| 2017-05-16 | 48.33 |
| 2017-05-15 | 44.27 |
| 2017-05-12 | 49.69 |
| 2017-05-11 | 51.04 |
| 2017-05-10 | 53.07 |
| 2017-05-09 | 58.49 |
| 2017-05-08 | 51.04 |
| 2017-05-05 | 53.07 |
| 2017-05-04 | 59.17 |
| 2017-05-02 | 59.17 |
| 2017-04-28 | 57.81 |
| 2017-04-27 | 63.91 |
| 2017-04-26 | 63.23 |
| 2017-04-25 | 61.88 |
| 2017-04-24 | 63.91 |
| 2017-04-21 | 67.97 |
| 2017-04-20 | 68.65 |
| 2017-04-19 | 70.00 |
| 2017-04-18 | 72.71 |
| 2017-04-13 | 76.10 |
| 2017-04-12 | 75.42 |
| 2017-04-11 | 76.10 |
| 2017-04-10 | 82.87 |
| 2017-04-07 | 88.97 |
| 2017-04-06 | 91.00 |
| 2017-04-05 | 90.32 |
| 2017-04-03 | 86.94 |
| 2017-03-31 | 86.26 |
| 2017-03-30 | 82.87 |
| 2017-03-29 | 87.61 |
| 2017-03-28 | 68.65 |
| 2017-03-27 | 64.59 |
| 2017-03-24 | 5.66 |
| 2017-03-23 | 5.66 |
| 2017-03-22 | 5.66 |
| 2017-03-21 | 5.66 |
| 2017-03-20 | 5.66 |
| 2017-03-17 | 5.66 |
| 2017-03-16 | 5.66 |
| 2017-03-15 | 5.66 |
| 2017-03-14 | 5.66 |
| 2017-03-13 | 5.66 |
| 2017-03-10 | 5.66 |
| 2017-03-09 | 5.66 |
| 2017-03-08 | 5.66 |
| 2017-03-07 | 5.66 |
| 2017-03-06 | 5.66 |
| 2017-03-03 | 5.66 |
| 2017-03-02 | 5.66 |
| 2017-03-01 | 5.66 |
| 2017-02-28 | 5.66 |
| 2017-02-27 | 5.66 |
| 2017-02-24 | 5.66 |
| 2017-02-23 | 5.66 |
| 2017-02-22 | 5.66 |
| 2017-02-21 | 5.66 |
| 2017-02-20 | 5.66 |
| 2017-02-17 | 5.66 |
| 2017-02-16 | 5.66 |
| 2017-02-15 | 5.66 |
| 2017-02-14 | 5.66 |
| 2017-02-13 | 5.66 |
| 2017-02-10 | 5.66 |
| 2017-02-09 | 5.66 |
| 2017-02-08 | 5.66 |
| 2017-02-07 | 5.66 |
| 2017-02-06 | 5.66 |
| 2017-02-03 | 5.66 |
| 2017-02-02 | 5.66 |
| 2017-02-01 | 5.66 |
| 2017-01-27 | 5.66 |
| 2017-01-26 | 5.66 |
| 2017-01-25 | 5.66 |
| 2017-01-24 | 5.66 |
| 2017-01-23 | 5.66 |
| 2017-01-20 | 5.66 |
| 2017-01-19 | 5.66 |
| 2017-01-18 | 5.66 |
| 2017-01-17 | 5.66 |
| 2017-01-16 | 5.66 |
| 2017-01-13 | 5.66 |
| 2017-01-12 | 5.66 |
| 2017-01-11 | 5.66 |
| 2017-01-10 | 5.66 |
| 2017-01-09 | 5.66 |
| 2017-01-06 | 5.66 |
| 2017-01-05 | 5.66 |
| 2017-01-04 | 5.66 |
| 2017-01-03 | 5.66 |
| 2016-12-30 | 5.66 |
| 2016-12-29 | 5.66 |
| 2016-12-28 | 5.66 |
| 2016-12-23 | 5.66 |
| 2016-12-22 | 5.66 |
| 2016-12-21 | 5.66 |
| 2016-12-20 | 5.66 |
| 2016-12-19 | 5.66 |
| 2016-12-16 | 5.66 |
| 2016-12-15 | 5.66 |
| 2016-12-14 | 5.66 |
| 2016-12-13 | 5.66 |
| 2016-12-12 | 5.66 |
| 2016-12-09 | 5.66 |
| 2016-12-08 | 5.66 |
| 2016-12-07 | 5.66 |
| 2016-12-06 | 5.66 |
| 2016-12-05 | 5.66 |
| 2016-12-02 | 5.66 |
| 2016-12-01 | 5.66 |
| 2016-11-30 | 5.66 |
| 2016-11-29 | 5.66 |
| 2016-11-28 | 5.66 |
| 2016-11-25 | 5.66 |
| 2016-11-24 | 5.66 |
| 2016-11-23 | 5.66 |
| 2016-11-22 | 5.66 |
| 2016-11-21 | 5.66 |
| 2016-11-18 | 5.66 |
| 2016-11-17 | 5.66 |
| 2016-11-16 | 5.66 |
| 2016-11-15 | 5.66 |
| 2016-11-14 | 5.66 |
| 2016-11-11 | 5.66 |
| 2016-11-10 | 5.66 |
| 2016-11-09 | 5.66 |
| 2016-11-08 | 5.66 |
| 2016-11-07 | 5.66 |
| 2016-11-04 | 5.66 |
| 2016-11-03 | 5.66 |
| 2016-11-02 | 5.66 |
| 2016-11-01 | 5.66 |
| 2016-10-31 | 5.66 |
| 2016-10-28 | 5.66 |
| 2016-10-27 | 5.66 |
| 2016-10-26 | 5.66 |
| 2016-10-25 | 5.66 |
| 2016-10-24 | 5.66 |
| 2016-10-20 | 5.66 |
| 2016-10-19 | 5.66 |
| 2016-10-18 | 5.66 |
| 2016-10-17 | 5.66 |
| 2016-10-14 | 5.66 |
| 2016-10-13 | 5.66 |
| 2016-10-12 | 5.66 |
| 2016-10-11 | 5.66 |
| 2016-10-07 | 5.66 |
| 2016-10-06 | 5.66 |
| 2016-10-05 | 5.66 |
| 2016-10-04 | 5.66 |
| 2016-10-03 | 5.66 |
| 2016-09-30 | 5.66 |
| 2016-09-29 | 5.66 |
| 2016-09-28 | 5.66 |
| 2016-09-27 | 5.66 |
| 2016-09-26 | 5.66 |
| 2016-09-23 | 5.66 |
| 2016-09-22 | 5.66 |
| 2016-09-21 | 5.66 |
| 2016-09-20 | 5.66 |
| 2016-09-19 | 5.66 |
| 2016-09-15 | 5.66 |
| 2016-09-14 | 5.66 |
| 2016-09-13 | 5.66 |
| 2016-09-12 | 5.66 |
| 2016-09-09 | 5.66 |
| 2016-09-08 | 5.66 |
| 2016-09-07 | 5.66 |
| 2016-09-06 | 5.66 |
| 2016-09-05 | 5.66 |
| 2016-09-02 | 5.66 |
| 2016-09-01 | 5.66 |
| 2016-08-31 | 5.66 |
| 2016-08-30 | 5.66 |
| 2016-08-29 | 5.66 |
| 2016-08-26 | 5.66 |
| 2016-08-25 | 5.66 |
| 2016-08-24 | 5.66 |
| 2016-08-23 | 5.66 |
| 2016-08-22 | 5.66 |
| 2016-08-19 | 5.66 |
| 2016-08-18 | 5.66 |
| 2016-08-17 | 5.66 |
| 2016-08-16 | 5.66 |
| 2016-08-15 | 5.66 |
| 2016-08-12 | 5.66 |
| 2016-08-11 | 5.66 |
| 2016-08-10 | 5.66 |
| 2016-08-09 | 5.66 |
| 2016-08-08 | 5.66 |
| 2016-08-05 | 5.66 |
| 2016-08-04 | 5.66 |
| 2016-08-03 | 5.66 |
| 2016-08-01 | 5.66 |
| 2016-07-29 | 5.66 |
| 2016-07-28 | 5.66 |
| 2016-07-27 | 5.66 |
| 2016-07-26 | 5.66 |
| 2016-07-25 | 5.66 |
| 2016-07-22 | 5.66 |
| 2016-07-21 | 5.66 |
| 2016-07-20 | 5.66 |
| 2016-07-19 | 5.66 |
| 2016-07-18 | 5.66 |
| 2016-07-15 | 5.66 |
| 2016-07-14 | 5.66 |
| 2016-07-13 | 5.66 |
| 2016-07-12 | 5.66 |
| 2016-07-11 | 5.66 |
| 2016-07-08 | 5.66 |
| 2016-07-07 | 5.66 |
| 2016-07-06 | 5.66 |
| 2016-07-05 | 5.66 |
| 2016-07-04 | 5.66 |
| 2016-06-30 | 5.66 |
| 2016-06-29 | 5.66 |
| 2016-06-28 | 5.66 |
| 2016-06-27 | 5.66 |
| 2016-06-24 | 5.66 |
| 2016-06-23 | 5.66 |
| 2016-06-22 | 5.66 |
| 2016-06-21 | 5.66 |
| 2016-06-20 | 5.66 |
| 2016-06-17 | 5.66 |
| 2016-06-16 | 5.66 |
| 2016-06-15 | 5.66 |
| 2016-06-14 | 5.66 |
| 2016-06-13 | 5.66 |
| 2016-06-10 | 5.66 |
| 2016-06-08 | 5.66 |
| 2016-06-07 | 5.66 |
| 2016-06-06 | 5.66 |
| 2016-06-03 | 5.66 |
| 2016-06-02 | 5.66 |
| 2016-06-01 | 5.66 |
| 2016-05-31 | 5.66 |
| 2016-05-30 | 5.66 |
| 2016-05-27 | 5.66 |
| 2016-05-26 | 5.66 |
| 2016-05-25 | 5.66 |
| 2016-05-24 | 5.66 |
| 2016-05-23 | 5.66 |
| 2016-05-20 | 5.66 |
| 2016-05-19 | 5.66 |
| 2016-05-18 | 5.66 |
| 2016-05-17 | 5.66 |
| 2016-05-16 | 5.66 |
| 2016-05-13 | 5.66 |
| 2016-05-12 | 5.66 |
| 2016-05-11 | 5.66 |
| 2016-05-10 | 5.66 |
| 2016-05-09 | 5.66 |
| 2016-05-06 | 5.66 |
| 2016-05-05 | 5.66 |
| 2016-05-04 | 5.66 |
| 2016-05-03 | 5.66 |
| 2016-04-29 | 5.66 |
| 2016-04-28 | 5.66 |
| 2016-04-27 | 5.66 |
| 2016-04-26 | 5.66 |
| 2016-04-25 | 5.66 |
| 2016-04-22 | 5.66 |
| 2016-04-21 | 5.66 |
| 2016-04-20 | 5.66 |
| 2016-04-19 | 5.66 |
| 2016-04-18 | 5.66 |
| 2016-04-15 | 5.66 |
| 2016-04-14 | 5.66 |
| 2016-04-13 | 5.66 |
| 2016-04-12 | 5.66 |
| 2016-04-11 | 5.66 |
| 2016-04-08 | 5.66 |
| 2016-04-07 | 5.66 |
| 2016-04-06 | 5.66 |
| 2016-04-05 | 5.66 |
| 2016-04-01 | 5.66 |
| 2016-03-31 | 5.66 |
| 2016-03-30 | 5.66 |
| 2016-03-29 | 5.66 |
| 2016-03-24 | 5.66 |
| 2016-03-23 | 5.66 |
| 2016-03-22 | 5.66 |
| 2016-03-21 | 5.66 |
| 2016-03-18 | 5.66 |
| 2016-03-17 | 5.66 |
| 2016-03-16 | 5.66 |
| 2016-03-15 | 5.66 |
| 2016-03-14 | 5.66 |
| 2016-03-11 | 5.66 |
| 2016-03-10 | 5.66 |
| 2016-03-09 | 5.66 |
| 2016-03-08 | 5.66 |
| 2016-03-07 | 5.66 |
| 2016-03-04 | 5.66 |
| 2016-03-03 | 5.66 |
| 2016-03-02 | 5.66 |
| 2016-03-01 | 5.66 |
| 2016-02-29 | 5.66 |
| 2016-02-26 | 5.66 |
| 2016-02-25 | 5.66 |
| 2016-02-24 | 5.66 |
| 2016-02-23 | 5.66 |
| 2016-02-22 | 5.66 |
| 2016-02-19 | 5.66 |
| 2016-02-18 | 5.66 |
| 2016-02-17 | 5.66 |
| 2016-02-16 | 5.66 |
| 2016-02-15 | 5.66 |
| 2016-02-12 | 5.66 |
| 2016-02-11 | 5.66 |
| 2016-02-05 | 5.66 |
| 2016-02-04 | 5.66 |
| 2016-02-03 | 5.66 |
| 2016-02-02 | 5.66 |
| 2016-02-01 | 5.66 |
| 2016-01-29 | 5.66 |
| 2016-01-28 | 5.66 |
| 2016-01-27 | 5.66 |
| 2016-01-26 | 5.66 |
| 2016-01-25 | 5.66 |
| 2016-01-22 | 5.66 |
| 2016-01-21 | 5.66 |
| 2016-01-20 | 5.66 |
| 2016-01-19 | 5.66 |
| 2016-01-18 | 5.66 |
| 2016-01-15 | 5.66 |
| 2016-01-14 | 5.66 |
| 2016-01-13 | 5.66 |
| 2016-01-12 | 5.66 |
| 2016-01-11 | 5.66 |
| 2016-01-08 | 5.66 |
| 2016-01-07 | 5.66 |
| 2016-01-06 | 5.66 |
| 2016-01-05 | 5.66 |
| 2016-01-04 | 5.66 |
| 2015-12-31 | 5.66 |
| 2015-12-30 | 5.66 |
| 2015-12-29 | 5.66 |
| 2015-12-28 | 5.66 |
| 2015-12-24 | 5.66 |
| 2015-12-23 | 5.66 |
| 2015-12-22 | 5.66 |
| 2015-12-21 | 5.66 |
| 2015-12-18 | 5.66 |
| 2015-12-17 | 5.66 |
| 2015-12-16 | 5.66 |
| 2015-12-15 | 5.66 |
| 2015-12-14 | 5.66 |
| 2015-12-11 | 5.66 |
| 2015-12-10 | 5.66 |
| 2015-12-09 | 5.66 |
| 2015-12-08 | 5.66 |
| 2015-12-07 | 5.66 |
| 2015-12-04 | 5.66 |
| 2015-12-03 | 5.66 |
| 2015-12-02 | 5.66 |
| 2015-12-01 | 5.66 |
| 2015-11-30 | 5.66 |
| 2015-11-27 | 5.66 |
| 2015-11-26 | 5.66 |
| 2015-11-25 | 5.66 |
| 2015-11-24 | 5.66 |
| 2015-11-23 | 5.66 |
| 2015-11-20 | 5.66 |
| 2015-11-19 | 5.66 |
| 2015-11-18 | 5.66 |
| 2015-11-17 | 5.66 |
| 2015-11-16 | 5.66 |
| 2015-11-13 | 5.66 |
| 2015-11-12 | 5.66 |
| 2015-11-11 | 5.66 |
| 2015-11-10 | 5.66 |
| 2015-11-09 | 5.66 |
| 2015-11-06 | 5.66 |
| 2015-11-05 | 5.66 |
| 2015-11-04 | 5.66 |
| 2015-11-03 | 5.66 |
| 2015-11-02 | 5.66 |
| 2015-10-30 | 5.66 |
| 2015-10-29 | 5.66 |
| 2015-10-28 | 5.66 |
| 2015-10-27 | 5.66 |
| 2015-10-26 | 5.66 |
| 2015-10-23 | 5.66 |
| 2015-10-22 | 5.66 |
| 2015-10-20 | 5.66 |
| 2015-10-19 | 5.66 |
| 2015-10-16 | 5.66 |
| 2015-10-15 | 5.66 |
| 2015-10-14 | 5.66 |
| 2015-10-13 | 5.66 |
| 2015-10-12 | 5.66 |
| 2015-10-09 | 5.66 |
| 2015-10-08 | 5.66 |
| 2015-10-07 | 5.66 |
| 2015-10-06 | 5.66 |
| 2015-10-05 | 5.66 |
| 2015-10-02 | 5.66 |
| 2015-09-30 | 5.66 |
| 2015-09-29 | 5.66 |
| 2015-09-25 | 5.66 |
| 2015-09-24 | 5.66 |
| 2015-09-23 | 5.66 |
| 2015-09-22 | 5.66 |
| 2015-09-21 | 5.66 |
| 2015-09-18 | 5.66 |
| 2015-09-17 | 5.66 |
| 2015-09-16 | 5.66 |
| 2015-09-15 | 5.66 |
| 2015-09-14 | 5.66 |
| 2015-09-11 | 5.66 |
| 2015-09-10 | 5.66 |
| 2015-09-09 | 5.66 |
| 2015-09-08 | 5.66 |
| 2015-09-07 | 5.66 |
| 2015-09-04 | 5.66 |
| 2015-09-02 | 5.66 |
| 2015-09-01 | 5.66 |
| 2015-08-31 | 5.66 |
| 2015-08-28 | 5.66 |
| 2015-08-27 | 5.66 |
| 2015-08-26 | 5.66 |
| 2015-08-25 | 5.66 |
| 2015-08-24 | 5.66 |
| 2015-08-21 | 5.66 |
| 2015-08-20 | 5.66 |
| 2015-08-19 | 5.66 |
| 2015-08-18 | 5.66 |
| 2015-08-17 | 5.66 |
| 2015-08-14 | 5.66 |
| 2015-08-13 | 5.66 |
| 2015-08-12 | 5.66 |
| 2015-08-11 | 5.66 |
| 2015-08-10 | 5.66 |
| 2015-08-07 | 5.66 |
| 2015-08-06 | 5.66 |
| 2015-08-05 | 5.66 |
| 2015-08-04 | 5.66 |
| 2015-08-03 | 5.66 |
| 2015-07-31 | 5.66 |
| 2015-07-30 | 5.66 |
| 2015-07-29 | 5.66 |
| 2015-07-28 | 5.66 |
| 2015-07-27 | 5.66 |
| 2015-07-24 | 5.66 |
| 2015-07-23 | 5.66 |
| 2015-07-22 | 5.66 |
| 2015-07-21 | 5.66 |
| 2015-07-20 | 5.66 |
| 2015-07-17 | 5.66 |
| 2015-07-16 | 5.66 |
| 2015-07-15 | 5.66 |
| 2015-07-14 | 5.66 |
| 2015-07-13 | 5.66 |
| 2015-07-10 | 5.66 |
| 2015-07-09 | 5.66 |
| 2015-07-08 | 5.66 |
| 2015-07-07 | 5.66 |
| 2015-07-06 | 5.66 |
| 2015-07-03 | 5.66 |
| 2015-07-02 | 5.66 |
| 2015-06-30 | 5.66 |
| 2015-06-29 | 5.66 |
| 2015-06-26 | 5.66 |
| 2015-06-25 | 5.66 |
| 2015-06-24 | 5.66 |
| 2015-06-23 | 5.66 |
| 2015-06-22 | 5.66 |
| 2015-06-19 | 5.66 |
| 2015-06-18 | 5.66 |
| 2015-06-17 | 5.66 |
| 2015-06-16 | 5.66 |
| 2015-06-15 | 5.66 |
| 2015-06-12 | 5.66 |
| 2015-06-11 | 5.66 |
| 2015-06-10 | 5.66 |
| 2015-06-09 | 5.66 |
| 2015-06-08 | 5.66 |
| 2015-06-05 | 5.66 |
| 2015-06-04 | 5.66 |
| 2015-06-03 | 5.66 |
| 2015-06-02 | 5.66 |
| 2015-06-01 | 5.66 |
| 2015-05-29 | 5.66 |
| 2015-05-28 | 5.66 |
| 2015-05-27 | 5.66 |
| 2015-05-26 | 5.66 |
| 2015-05-22 | 5.66 |
| 2015-05-21 | 5.66 |
| 2015-05-20 | 5.66 |
| 2015-05-19 | 5.66 |
| 2015-05-18 | 5.66 |
| 2015-05-15 | 5.66 |
| 2015-05-14 | 5.66 |
| 2015-05-13 | 5.66 |
| 2015-05-12 | 5.66 |
| 2015-05-11 | 5.66 |
| 2015-05-08 | 5.66 |
| 2015-05-07 | 5.66 |
| 2015-05-06 | 5.66 |
| 2015-05-05 | 5.66 |
| 2015-05-04 | 5.66 |
| 2015-04-30 | 5.66 |
| 2015-04-29 | 5.66 |
| 2015-04-28 | 5.66 |
| 2015-04-27 | 5.66 |
| 2015-04-24 | 5.66 |
| 2015-04-23 | 5.66 |
| 2015-04-22 | 5.66 |
| 2015-04-21 | 5.66 |
| 2015-04-20 | 5.66 |
| 2015-04-17 | 5.66 |
| 2015-04-16 | 5.66 |
| 2015-04-15 | 5.66 |
| 2015-04-14 | 5.66 |
| 2015-04-13 | 5.66 |
| 2015-04-10 | 5.66 |
| 2015-04-09 | 5.66 |
| 2015-04-08 | 5.66 |
| 2015-04-02 | 5.66 |
| 2015-04-01 | 5.66 |
| 2015-03-31 | 5.66 |
| 2015-03-30 | 5.66 |
| 2015-03-27 | 7.69 |
| 2015-03-26 | 7.02 |
| 2015-03-25 | 7.69 |
| 2015-03-24 | 12.43 |
| 2015-03-23 | 11.76 |
| 2015-03-20 | 13.79 |
| 2015-03-19 | 8.37 |
| 2015-03-18 | 9.72 |
| 2015-03-17 | -0.44 |
| 2015-03-16 | 0.24 |
| 2015-03-13 | -0.44 |
| 2015-03-12 | 2.27 |
| 2015-03-11 | 0.92 |
| 2015-03-10 | 0.92 |
| 2015-03-09 | 7.02 |
| 2015-03-06 | 10.40 |
| 2015-03-05 | 9.72 |
| 2015-03-04 | 9.72 |
| 2015-03-03 | 8.37 |
| 2015-03-02 | 5.66 |
| 2015-02-27 | 5.66 |
| 2015-02-26 | 4.98 |
| 2015-02-25 | 3.63 |
| 2015-02-24 | 1.60 |
| 2015-02-23 | 5.66 |
| 2015-02-18 | 9.72 |
| 2015-02-17 | 11.76 |
| 2015-02-16 | 15.82 |
| 2015-02-13 | 15.82 |
| 2015-02-12 | 11.08 |
| 2015-02-11 | 13.11 |
| 2015-02-10 | 21.24 |
| 2015-02-09 | 26.66 |
| 2015-02-06 | 7.69 |
| 2015-02-05 | 7.69 |
| 2015-02-04 | 7.69 |
| 2015-02-03 | 7.69 |
| 2015-02-02 | 7.69 |
| 2015-01-30 | 7.69 |
| 2015-01-29 | 7.69 |
| 2015-01-28 | 7.69 |
| 2015-01-27 | 7.69 |
| 2015-01-26 | 7.69 |
| 2015-01-23 | 7.69 |
| 2015-01-22 | 7.69 |
| 2015-01-21 | 7.69 |
| 2015-01-20 | 7.69 |
| 2015-01-19 | 7.69 |
| 2015-01-16 | 7.69 |
| 2015-01-15 | 7.69 |
| 2015-01-14 | 7.69 |
| 2015-01-13 | 7.69 |
| 2015-01-12 | 7.69 |
| 2015-01-09 | 7.69 |
| 2015-01-08 | 7.69 |
| 2015-01-07 | 7.69 |
| 2015-01-06 | 7.69 |
| 2015-01-05 | 7.69 |
| 2015-01-02 | 7.69 |
| 2014-12-31 | 7.69 |
| 2014-12-30 | 7.69 |
| 2014-12-29 | 7.69 |
| 2014-12-24 | 7.69 |
| 2014-12-23 | 3.63 |
| 2014-12-22 | 18.53 |
| 2014-12-19 | 43.59 |
| 2014-12-18 | 43.59 |
| 2014-12-17 | 43.59 |
| 2014-12-16 | 43.59 |
| 2014-12-15 | 43.59 |
| 2014-12-12 | 38.17 |
| 2014-12-11 | 40.88 |
| 2014-12-10 | 57.81 |
| 2014-12-09 | 53.75 |
| 2014-12-08 | 63.91 |
| 2014-12-05 | 58.49 |
| 2014-12-04 | 55.78 |
| 2014-12-03 | 78.13 |
| 2014-12-02 | 78.13 |
| 2014-12-01 | 90.32 |
| 2014-11-28 | 103.19 |
| 2014-11-27 | 103.19 |
| 2014-11-26 | 106.58 |
| 2014-11-25 | 107.26 |
| 2014-11-24 | 109.97 |
| 2014-11-21 | 88.97 |
| 2014-11-20 | 91.00 |
| 2014-11-19 | 93.71 |
| 2014-11-18 | 89.65 |
| 2014-11-17 | 93.71 |
| 2014-11-14 | 93.71 |
| 2014-11-13 | 93.03 |
| 2014-11-12 | 90.32 |
| 2014-11-11 | 95.07 |
| 2014-11-10 | 92.36 |
| 2014-11-07 | 97.10 |
| 2014-11-06 | 96.42 |
| 2014-11-05 | 98.45 |
| 2014-11-04 | 99.13 |
| 2014-11-03 | 102.52 |
| 2014-10-31 | 95.07 |
| 2014-10-30 | 89.65 |
| 2014-10-29 | 90.32 |
| 2014-10-28 | 89.65 |
| 2014-10-27 | 88.29 |
| 2014-10-24 | 91.00 |
| 2014-10-23 | 92.36 |
| 2014-10-22 | 91.68 |
| 2014-10-21 | 91.68 |
| 2014-10-20 | 88.97 |
| 2014-10-17 | 79.49 |
| 2014-10-16 | 91.68 |
| 2014-10-15 | 101.16 |
| 2014-10-14 | 102.52 |
| 2014-10-13 | 107.26 |
| 2014-10-10 | 112.68 |
| 2014-10-09 | 114.71 |
| 2014-10-08 | 110.64 |
| 2014-10-07 | 116.74 |
| 2014-10-06 | 116.74 |
| 2014-10-03 | 113.35 |
| 2014-09-30 | 99.81 |
| 2014-09-29 | 101.16 |
| 2014-09-26 | 104.55 |
| 2014-09-25 | 103.19 |
| 2014-09-24 | 103.19 |
| 2014-09-23 | 104.55 |
| 2014-09-22 | 100.48 |
| 2014-09-19 | 108.61 |
| 2014-09-18 | 107.93 |
| 2014-09-17 | 107.26 |
| 2014-09-16 | 105.22 |
| 2014-09-15 | 106.58 |
| 2014-09-12 | 102.52 |
| 2014-09-11 | 103.19 |
| 2014-09-10 | 104.55 |
| 2014-09-08 | 105.90 |
| 2014-09-05 | 105.90 |
| 2014-09-04 | 99.81 |
| 2014-09-03 | 93.03 |
| 2014-09-02 | 91.68 |
| 2014-09-01 | 93.71 |
| 2014-08-29 | 93.03 |
| 2014-08-28 | 90.32 |
| 2014-08-27 | 93.03 |
| 2014-08-26 | 93.03 |
| 2014-08-25 | 89.65 |
| 2014-08-22 | 91.00 |
| 2014-08-21 | 91.68 |
| 2014-08-20 | 88.29 |
| 2014-08-19 | 91.00 |
| 2014-08-18 | 87.61 |
| 2014-08-15 | 89.65 |
| 2014-08-14 | 87.61 |
| 2014-08-13 | 90.32 |
| 2014-08-12 | 89.65 |
| 2014-08-11 | 89.65 |
| 2014-08-08 | 87.61 |
| 2014-08-07 | 86.26 |
| 2014-08-06 | 92.36 |
| 2014-08-05 | 86.26 |
| 2014-08-04 | 91.00 |
| 2014-08-01 | 92.36 |
| 2014-07-31 | 93.03 |
| 2014-07-30 | 93.03 |
| 2014-07-29 | 95.07 |
| 2014-07-28 | 91.00 |
| 2014-07-25 | 88.97 |
| 2014-07-24 | 82.87 |
| 2014-07-23 | 80.16 |
| 2014-07-22 | 74.07 |
| 2014-07-21 | 70.68 |
| 2014-07-18 | 72.04 |
| 2014-07-17 | 70.68 |
| 2014-07-16 | 71.36 |
| 2014-07-15 | 70.00 |
| 2014-07-14 | 69.33 |
| 2014-07-11 | 69.33 |
| 2014-07-10 | 69.33 |
| 2014-07-09 | 68.65 |
| 2014-07-08 | 68.65 |
| 2014-07-07 | 72.04 |
| 2014-07-04 | 69.33 |
| 2014-07-03 | 68.65 |
| 2014-07-02 | 64.59 |
| 2014-06-30 | 55.78 |
| 2014-06-27 | 54.43 |
| 2014-06-26 | 53.07 |
| 2014-06-25 | 49.69 |
| 2014-06-24 | 51.04 |
| 2014-06-23 | 52.39 |
| 2014-06-20 | 53.75 |
| 2014-06-19 | 52.39 |
| 2014-06-18 | 53.07 |
| 2014-06-17 | 57.14 |
| 2014-06-16 | 60.52 |
| 2014-06-13 | 62.55 |
| 2014-06-12 | 63.91 |
| 2014-06-11 | 59.17 |
| 2014-06-10 | 61.20 |
| 2014-06-09 | 63.23 |
| 2014-06-06 | 62.55 |
| 2014-06-05 | 63.91 |
| 2014-06-04 | 64.59 |
| 2014-06-03 | 67.30 |
| 2014-05-30 | 63.23 |
| 2014-05-29 | 66.62 |
| 2014-05-28 | 67.97 |
| 2014-05-27 | 65.94 |
| 2014-05-26 | 65.26 |
| 2014-05-23 | 65.94 |
| 2014-05-22 | 61.88 |
| 2014-05-21 | 62.55 |
| 2014-05-20 | 65.94 |
| 2014-05-19 | 65.94 |
| 2014-05-16 | 64.59 |
| 2014-05-15 | 63.23 |
| 2014-05-14 | 63.91 |
| 2014-05-13 | 61.88 |
| 2014-05-12 | 54.43 |
| 2014-05-09 | 53.07 |
| 2014-05-08 | 55.10 |
| 2014-05-07 | 55.10 |
| 2014-05-05 | 61.88 |
| 2014-05-02 | 61.88 |
| 2014-04-30 | 66.62 |
| 2014-04-29 | 68.65 |
| 2014-04-28 | 67.97 |
| 2014-04-25 | 76.10 |
| 2014-04-24 | 72.71 |
| 2014-04-23 | 72.71 |
| 2014-04-22 | 73.39 |
| 2014-04-17 | 74.07 |
| 2014-04-16 | 69.33 |
| 2014-04-15 | 72.04 |
| 2014-04-14 | 74.75 |
| 2014-04-11 | 78.13 |
| 2014-04-10 | 80.84 |
| 2014-04-09 | 81.52 |
| 2014-04-08 | 78.81 |
| 2014-04-07 | 76.78 |
| 2014-04-04 | 82.87 |
| 2014-04-03 | 84.91 |
| 2014-04-02 | 84.23 |
| 2014-04-01 | 79.49 |
| 2014-03-31 | 78.85 |
| 2014-03-28 | 79.49 |
| 2014-03-27 | 78.85 |
| 2014-03-26 | 76.28 |
| 2014-03-25 | 75.64 |
| 2014-03-24 | 74.36 |
| 2014-03-21 | 74.36 |
| 2014-03-20 | 72.44 |
| 2014-03-19 | 71.79 |
| 2014-03-18 | 66.03 |
| 2014-03-17 | 66.67 |
| 2014-03-14 | 64.74 |
| 2014-03-13 | 66.67 |
| 2014-03-12 | 72.44 |
| 2014-03-11 | 74.36 |
| 2014-03-10 | 76.92 |
| 2014-03-07 | 77.56 |
| 2014-03-06 | 79.49 |
| 2014-03-05 | 72.44 |
| 2014-03-04 | 69.87 |
| 2014-03-03 | 65.38 |
| 2014-02-28 | 68.59 |
| 2014-02-27 | 67.31 |
| 2014-02-26 | 66.03 |
| 2014-02-25 | 58.97 |
| 2014-02-24 | 61.54 |
| 2014-02-21 | 66.67 |
| 2014-02-20 | 71.15 |
| 2014-02-19 | 62.82 |
| 2014-02-18 | 61.54 |
| 2014-02-17 | 60.90 |
| 2014-02-14 | 60.90 |
| 2014-02-13 | 60.90 |
| 2014-02-12 | 63.46 |
| 2014-02-11 | 58.97 |
| 2014-02-10 | 55.77 |
| 2014-02-07 | 52.56 |
| 2014-02-06 | 50.00 |
| 2014-02-05 | 46.79 |
| 2014-02-04 | 46.79 |
| 2014-01-30 | 48.08 |
| 2014-01-29 | 46.79 |
| 2014-01-28 | 44.23 |
| 2014-01-27 | 42.31 |
| 2014-01-24 | 50.00 |
| 2014-01-23 | 48.72 |
| 2014-01-22 | 51.28 |
| 2014-01-21 | 48.08 |
| 2014-01-20 | 44.87 |
| 2014-01-17 | 44.87 |
| 2014-01-16 | 47.44 |
| 2014-01-15 | 50.00 |
| 2014-01-14 | 50.00 |
| 2014-01-13 | 49.36 |
| 2014-01-10 | 51.28 |
| 2014-01-09 | 53.21 |
| 2014-01-08 | 50.64 |
| 2014-01-07 | 48.08 |
| 2014-01-06 | 48.72 |
| 2014-01-03 | 53.21 |
| 2014-01-02 | 55.13 |
| 2013-12-31 | 60.26 |
| 2013-12-30 | 51.92 |
| 2013-12-27 | 43.59 |
| 2013-12-24 | 44.87 |
| 2013-12-23 | 42.31 |
| 2013-12-20 | 39.74 |
| 2013-12-19 | 43.59 |
| 2013-12-18 | 47.44 |
| 2013-12-17 | 42.31 |
| 2013-12-16 | 43.59 |
| 2013-12-13 | 41.67 |
| 2013-12-12 | 41.67 |
| 2013-12-11 | 41.67 |
| 2013-12-10 | 45.51 |
| 2013-12-09 | 42.95 |
| 2013-12-06 | 46.79 |
| 2013-12-05 | 49.36 |
| 2013-12-04 | 50.00 |
| 2013-12-03 | 54.49 |
| 2013-12-02 | 51.28 |
| 2013-11-29 | 49.36 |
| 2013-11-28 | 50.64 |
| 2013-11-27 | 53.21 |
| 2013-11-26 | 53.21 |
| 2013-11-25 | 54.49 |
| 2013-11-22 | 57.69 |
| 2013-11-21 | 55.13 |
| 2013-11-20 | 54.49 |
| 2013-11-19 | 53.85 |
| 2013-11-18 | 56.41 |
| 2013-11-15 | 55.13 |
| 2013-11-14 | 48.72 |
| 2013-11-13 | 51.28 |
| 2013-11-12 | 51.28 |
| 2013-11-11 | 53.85 |
| 2013-11-08 | 54.49 |
| 2013-11-07 | 54.49 |
| 2013-11-06 | 53.21 |
| 2013-11-05 | 53.85 |
| 2013-11-04 | 53.85 |
| 2013-11-01 | 56.41 |
| 2013-10-31 | 51.28 |
| 2013-10-30 | 51.92 |
| 2013-10-29 | 49.36 |
| 2013-10-28 | 51.28 |
| 2013-10-25 | 50.64 |
| 2013-10-24 | 48.72 |
| 2013-10-23 | 52.56 |
| 2013-10-22 | 57.05 |
| 2013-10-21 | 59.62 |
| 2013-10-18 | 62.18 |
| 2013-10-17 | 63.46 |
| 2013-10-16 | 61.54 |
| 2013-10-15 | 57.69 |
| 2013-10-11 | 62.18 |
| 2013-10-10 | 65.38 |
| 2013-10-09 | 60.26 |
| 2013-10-08 | 58.97 |
| 2013-10-07 | 56.41 |
| 2013-10-04 | 60.26 |
| 2013-10-03 | 50.64 |
| 2013-10-02 | 42.95 |
| 2013-09-30 | 38.46 |
| 2013-09-27 | 40.38 |
| 2013-09-26 | 39.74 |
| 2013-09-25 | 44.87 |
| 2013-09-24 | 47.44 |
| 2013-09-23 | 48.72 |
| 2013-09-19 | 51.28 |
| 2013-09-18 | 50.64 |
| 2013-09-17 | 47.44 |
| 2013-09-16 | 48.08 |
| 2013-09-13 | 47.44 |
| 2013-09-12 | 52.56 |
| 2013-09-11 | 54.49 |
| 2013-09-10 | 51.28 |
| 2013-09-09 | 48.72 |
| 2013-09-06 | 47.44 |
| 2013-09-05 | 44.23 |
| 2013-09-04 | 43.59 |
| 2013-09-03 | 44.87 |
| 2013-09-02 | 44.23 |
| 2013-08-30 | 46.15 |
| 2013-08-29 | 46.15 |
| 2013-08-28 | 46.15 |
| 2013-08-27 | 48.72 |
| 2013-08-26 | 45.51 |
| 2013-08-23 | 41.03 |
| 2013-08-22 | 40.38 |
| 2013-08-21 | 40.38 |
| 2013-08-20 | 37.82 |
| 2013-08-19 | 38.46 |
| 2013-08-16 | 36.54 |
| 2013-08-15 | 41.67 |
| 2013-08-13 | 38.46 |
| 2013-08-12 | 35.90 |
| 2013-08-09 | 30.77 |
| 2013-08-08 | 24.36 |
| 2013-08-07 | 25.64 |
| 2013-08-06 | 30.77 |
| 2013-08-05 | 28.21 |
| 2013-08-02 | 24.36 |
| 2013-08-01 | 17.95 |
| 2013-07-31 | 12.82 |
| 2013-07-30 | 4.49 |
| 2013-07-29 | 6.41 |
| 2013-07-26 | 9.62 |
| 2013-07-25 | 11.54 |
| 2013-07-24 | 10.26 |
| 2013-07-23 | 12.82 |
| 2013-07-22 | 8.33 |
| 2013-07-19 | 8.97 |
| 2013-07-18 | 14.74 |
| 2013-07-17 | 14.74 |
| 2013-07-16 | 12.18 |
| 2013-07-15 | 14.10 |
| 2013-07-12 | 12.82 |
| 2013-07-11 | 14.10 |
| 2013-07-10 | 3.85 |
| 2013-07-09 | 2.56 |
| 2013-07-08 | 5.77 |
| 2013-07-05 | 10.26 |
| 2013-07-04 | 6.41 |
| 2013-07-03 | 1.28 |
| 2013-07-02 | 8.33 |
| 2013-06-28 | 12.18 |
| 2013-06-27 | 7.69 |
| 2013-06-26 | 10.90 |
| 2013-06-25 | 3.21 |
| 2013-06-24 | 12.18 |
| 2013-06-21 | 18.59 |
| 2013-06-20 | 20.51 |
| 2013-06-19 | 26.92 |
| 2013-06-18 | 30.77 |
| 2013-06-17 | 32.05 |
| 2013-06-14 | 33.33 |
| 2013-06-13 | 28.85 |
| 2013-06-11 | 32.05 |
| 2013-06-10 | 37.82 |
| 2013-06-07 | 37.82 |
| 2013-06-06 | 38.46 |
| 2013-06-05 | 37.82 |
| 2013-06-04 | 38.46 |
| 2013-06-03 | 39.74 |
| 2013-05-31 | 41.67 |
| 2013-05-30 | 40.38 |
| 2013-05-29 | 42.95 |
| 2013-05-28 | 46.15 |
| 2013-05-27 | 46.15 |
| 2013-05-24 | 44.87 |
| 2013-05-23 | 48.08 |
| 2013-05-22 | 55.13 |
| 2013-05-21 | 53.85 |
| 2013-05-20 | 55.77 |
| 2013-05-16 | 51.28 |
| 2013-05-15 | 51.92 |
| 2013-05-14 | 49.36 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 54.49 |
| 2013-05-09 | 57.05 |
| 2013-05-08 | 58.33 |
| 2013-05-07 | 57.05 |
| 2013-05-06 | 59.62 |
| 2013-05-03 | 55.13 |
| 2013-05-02 | 54.49 |
| 2013-04-30 | 55.77 |
| 2013-04-29 | 56.41 |
| 2013-04-26 | 55.13 |
| 2013-04-25 | 56.41 |
| 2013-04-24 | 55.13 |
| 2013-04-23 | 51.92 |
| 2013-04-22 | 58.33 |
| 2013-04-19 | 53.85 |
| 2013-04-18 | 45.51 |
| 2013-04-17 | 45.51 |
| 2013-04-16 | 38.46 |
| 2013-04-15 | 39.10 |
| 2013-04-12 | 39.10 |
| 2013-04-11 | 40.38 |
| 2013-04-10 | 40.38 |
| 2013-04-09 | 38.46 |
| 2013-04-08 | 35.90 |
| 2013-04-05 | 32.69 |
| 2013-04-03 | 39.74 |
| 2013-04-02 | 39.74 |
| 2013-03-28 | 40.38 |
| 2013-03-27 | 40.38 |
| 2013-03-26 | 39.10 |
| 2013-03-25 | 39.10 |
| 2013-03-22 | 39.10 |
| 2013-03-21 | 39.10 |
| 2013-03-20 | 38.46 |
| 2013-03-19 | 32.69 |
| 2013-03-18 | 27.56 |
| 2013-03-15 | 32.69 |
| 2013-03-14 | 35.90 |
| 2013-03-13 | 32.05 |
| 2013-03-12 | 42.31 |
| 2013-03-11 | 43.59 |
| 2013-03-08 | 48.72 |
| 2013-03-07 | 51.28 |
| 2013-03-06 | 52.56 |
| 2013-03-05 | 51.92 |
| 2013-03-04 | 47.44 |
| 2013-03-01 | 67.31 |
| 2013-02-28 | 65.38 |
| 2013-02-27 | 58.97 |
| 2013-02-26 | 57.05 |
| 2013-02-25 | 60.90 |
| 2013-02-22 | 62.18 |
| 2013-02-21 | 47.44 |
| 2013-02-20 | 50.00 |
| 2013-02-19 | 45.51 |
| 2013-02-18 | 50.64 |
| 2013-02-15 | 54.49 |
| 2013-02-14 | 55.77 |
| 2013-02-08 | 51.92 |
| 2013-02-07 | 51.28 |
| 2013-02-06 | 58.97 |
| 2013-02-05 | 60.90 |
| 2013-02-04 | 62.82 |
| 2013-02-01 | 61.54 |
| 2013-01-31 | 68.59 |
| 2013-01-30 | 73.08 |
| 2013-01-29 | 71.79 |
| 2013-01-28 | 66.03 |
| 2013-01-25 | 65.38 |
| 2013-01-24 | 73.72 |
| 2013-01-23 | 74.36 |
| 2013-01-22 | 71.79 |
| 2013-01-21 | 69.87 |
| 2013-01-18 | 72.44 |
| 2013-01-17 | 67.95 |
| 2013-01-16 | 75.00 |
| 2013-01-15 | 71.15 |
| 2013-01-14 | 64.74 |
| 2013-01-11 | 66.03 |
| 2013-01-10 | 72.44 |
| 2013-01-09 | 80.77 |
| 2013-01-08 | 72.44 |
| 2013-01-07 | 78.85 |
| 2013-01-04 | 78.21 |
| 2013-01-03 | 72.44 |
| 2013-01-02 | 67.95 |
| 2012-12-31 | 53.85 |
| 2012-12-28 | 57.05 |
| 2012-12-27 | 51.92 |
| 2012-12-24 | 48.72 |
| 2012-12-21 | 50.00 |
| 2012-12-20 | 50.00 |
| 2012-12-19 | 51.92 |
| 2012-12-18 | 49.36 |
| 2012-12-17 | 53.21 |
| 2012-12-14 | 50.00 |
| 2012-12-13 | 53.21 |
| 2012-12-12 | 66.03 |
| 2012-12-11 | 55.77 |
| 2012-12-10 | 57.05 |
| 2012-12-07 | 55.13 |
| 2012-12-06 | 40.38 |
| 2012-12-05 | 41.03 |
| 2012-12-04 | 38.46 |
| 2012-12-03 | 35.90 |
| 2012-11-30 | 38.46 |
| 2012-11-29 | 28.85 |
| 2012-11-28 | 31.41 |
| 2012-11-27 | 26.28 |
| 2012-11-26 | 19.87 |
| 2012-11-23 | 17.31 |
| 2012-11-22 | 11.54 |
| 2012-11-21 | 7.69 |
| 2012-11-20 | 6.41 |
| 2012-11-19 | 9.62 |
| 2012-11-16 | 5.77 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | -0.64 |
| 2012-11-13 | -2.56 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | -1.28 |
| 2012-11-08 | -1.28 |
| 2012-11-07 | 0.64 |
| 2012-11-06 | -5.13 |
| 2012-11-05 | -5.13 |
| 2012-11-02 | -4.49 |
| 2012-11-01 | -4.49 |
| 2012-10-31 | -7.05 |
| 2012-10-30 | -7.69 |
| 2012-10-29 | -7.05 |
| 2012-10-26 | -4.49 |
| 2012-10-25 | -2.56 |
| 2012-10-24 | -1.92 |
| 2012-10-22 | -5.13 |
| 2012-10-19 | -7.05 |
| 2012-10-18 | -7.69 |
| 2012-10-17 | -7.69 |
| 2012-10-16 | -7.69 |
| 2012-10-15 | -8.97 |
| 2012-10-12 | -7.05 |
| 2012-10-11 | -7.69 |
| 2012-10-10 | -8.33 |
| 2012-10-09 | -8.97 |
| 2012-10-08 | -9.62 |
| 2012-10-05 | -8.97 |
| 2012-10-04 | -8.97 |
| 2012-10-03 | -8.97 |
| 2012-09-28 | -9.62 |
| 2012-09-27 | -10.26 |
| 2012-09-26 | -10.26 |
| 2012-09-25 | -8.97 |
| 2012-09-24 | -7.69 |
| 2012-09-21 | -8.97 |
| 2012-09-20 | -8.33 |
| 2012-09-19 | -7.69 |
| 2012-09-18 | -7.69 |
| 2012-09-17 | -7.69 |
| 2012-09-14 | -7.05 |
| 2012-09-13 | -9.62 |
| 2012-09-12 | -11.54 |
| 2012-09-11 | -10.90 |
| 2012-09-10 | -11.54 |
| 2012-09-07 | -10.90 |
| 2012-09-06 | -13.46 |
| 2012-09-05 | -12.82 |
| 2012-09-04 | -11.54 |
| 2012-09-03 | -10.26 |
| 2012-08-31 | -12.18 |
| 2012-08-30 | -10.90 |
| 2012-08-29 | -10.26 |
| 2012-08-28 | -9.62 |
| 2012-08-27 | -8.97 |
| 2012-08-24 | -8.33 |
| 2012-08-23 | -6.41 |
| 2012-08-22 | -7.69 |
| 2012-08-21 | -7.69 |
| 2012-08-20 | -8.97 |
| 2012-08-17 | -8.97 |
| 2012-08-16 | -9.62 |
| 2012-08-15 | -10.90 |
| 2012-08-14 | -10.26 |
| 2012-08-13 | -8.97 |
| 2012-08-10 | -8.97 |
| 2012-08-09 | -7.05 |
| 2012-08-08 | -8.97 |
| 2012-08-07 | -7.05 |
| 2012-08-06 | -8.33 |
| 2012-08-03 | -9.62 |
| 2012-08-02 | -8.33 |
| 2012-08-01 | -9.62 |
| 2012-07-31 | -9.62 |
| 2012-07-30 | -10.26 |
| 2012-07-27 | -10.26 |
| 2012-07-26 | -11.54 |
| 2012-07-25 | -12.18 |
| 2012-07-24 | -11.54 |
| 2012-07-23 | -11.54 |
| 2012-07-20 | -10.26 |
| 2012-07-19 | -7.69 |
| 2012-07-18 | -7.69 |
| 2012-07-17 | -5.77 |
| 2012-07-16 | -7.69 |
| 2012-07-13 | -7.05 |
| 2012-07-12 | -6.41 |
| 2012-07-11 | -3.85 |
| 2012-07-10 | -1.92 |
| 2012-07-09 | -2.56 |
| 2012-07-06 | 3.21 |
| 2012-07-05 | -0.64 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | -3.85 |
| 2012-06-29 | -2.56 |
| 2012-06-28 | -5.13 |
| 2012-06-27 | -5.77 |
| 2012-06-26 | -3.85 |
| 2012-06-25 | -6.41 |
| 2012-06-22 | -3.85 |
| 2012-06-21 | -3.21 |
| 2012-06-20 | -0.64 |
| 2012-06-19 | 0.64 |
| 2012-06-18 | 4.49 |
| 2012-06-15 | 1.28 |
| 2012-06-14 | -1.28 |
| 2012-06-13 | 0.64 |
| 2012-06-12 | 1.28 |
| 2012-06-11 | -4.49 |
| 2012-06-08 | -7.69 |
| 2012-06-07 | -7.69 |
| 2012-06-06 | -10.90 |
| 2012-06-05 | -12.82 |
| 2012-06-04 | -12.82 |
| 2012-06-01 | -10.26 |
| 2012-05-31 | -9.62 |
| 2012-05-30 | -5.77 |
| 2012-05-29 | -3.21 |
| 2012-05-28 | -5.77 |
| 2012-05-25 | -8.33 |
| 2012-05-24 | -7.69 |
| 2012-05-23 | -7.69 |
| 2012-05-22 | -5.13 |
| 2012-05-21 | -7.69 |
| 2012-05-18 | -8.97 |
| 2012-05-17 | -4.49 |
| 2012-05-16 | -3.85 |
| 2012-05-15 | -1.92 |
| 2012-05-14 | -1.92 |
| 2012-05-11 | -1.28 |
| 2012-05-10 | -0.64 |
| 2012-05-09 | 0.64 |
| 2012-05-08 | 2.56 |
| 2012-05-07 | 2.56 |
| 2012-05-04 | 4.49 |
| 2012-05-03 | 4.49 |
| 2012-05-02 | 3.21 |
| 2012-04-30 | 5.13 |
| 2012-04-27 | 1.92 |
| 2012-04-26 | 2.56 |
| 2012-04-25 | 1.92 |
| 2012-04-24 | 1.28 |
| 2012-04-23 | 0.64 |
| 2012-04-20 | 4.49 |
| 2012-04-19 | 2.56 |
| 2012-04-18 | 4.49 |
| 2012-04-17 | 4.49 |
| 2012-04-16 | 4.49 |
| 2012-04-13 | 7.05 |
| 2012-04-12 | 3.21 |
| 2012-04-11 | 2.56 |
| 2012-04-10 | 3.85 |
| 2012-04-05 | 3.85 |
| 2012-04-03 | 6.41 |
| 2012-04-02 | 1.92 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 1.92 |
| 2012-03-28 | 3.21 |
| 2012-03-27 | 3.85 |
| 2012-03-26 | 3.21 |
| 2012-03-23 | 3.21 |
| 2012-03-22 | 4.49 |
| 2012-03-21 | 3.85 |
| 2012-03-20 | 4.49 |
| 2012-03-19 | 7.05 |
| 2012-03-16 | 10.26 |
| 2012-03-15 | 9.62 |
| 2012-03-14 | 11.54 |
| 2012-03-13 | 12.18 |
| 2012-03-12 | 10.26 |
| 2012-03-09 | 13.46 |
| 2012-03-08 | 12.82 |
| 2012-03-07 | 10.26 |
| 2012-03-06 | 10.26 |
| 2012-03-05 | 14.10 |
| 2012-03-02 | 17.31 |
| 2012-03-01 | 8.97 |
| 2012-02-29 | 11.54 |
| 2012-02-28 | 15.38 |
| 2012-02-27 | 14.74 |
| 2012-02-24 | 20.51 |
| 2012-02-23 | 16.03 |
| 2012-02-22 | 18.59 |
| 2012-02-21 | 7.69 |
| 2012-02-20 | 8.33 |
| 2012-02-17 | 7.69 |
| 2012-02-16 | 7.69 |
| 2012-02-15 | 9.62 |
| 2012-02-14 | 4.49 |
| 2012-02-13 | 3.85 |
| 2012-02-10 | 8.97 |
| 2012-02-09 | 11.54 |
| 2012-02-08 | 3.85 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 1.28 |
| 2012-02-03 | 2.56 |
| 2012-02-02 | 1.92 |
| 2012-02-01 | -1.28 |
| 2012-01-31 | 0.64 |
| 2012-01-30 | -1.28 |
| 2012-01-27 | 4.49 |
| 2012-01-26 | 5.77 |
| 2012-01-20 | 3.85 |
| 2012-01-19 | -3.21 |
| 2012-01-18 | -7.69 |
| 2012-01-17 | -5.13 |
| 2012-01-16 | -9.62 |
| 2012-01-13 | -9.62 |
| 2012-01-12 | -10.90 |
| 2012-01-11 | -10.90 |
| 2012-01-10 | -12.18 |
| 2012-01-09 | -13.46 |
| 2012-01-06 | -12.18 |
| 2012-01-05 | -10.90 |
| 2012-01-04 | -12.18 |
| 2012-01-03 | -11.54 |
| 2011-12-30 | -14.10 |
| 2011-12-29 | -13.46 |
| 2011-12-28 | -13.46 |
| 2011-12-23 | -12.82 |
| 2011-12-22 | -12.18 |
| 2011-12-21 | -12.18 |
| 2011-12-20 | -10.90 |
| 2011-12-19 | -11.54 |
| 2011-12-16 | -10.90 |
| 2011-12-15 | -12.18 |
| 2011-12-14 | -9.62 |
| 2011-12-13 | -9.62 |
| 2011-12-12 | -5.13 |
| 2011-12-09 | -4.49 |
| 2011-12-08 | -3.21 |
| 2011-12-07 | -5.13 |
| 2011-12-06 | -5.13 |
| 2011-12-05 | -2.56 |
| 2011-12-02 | -1.92 |
| 2011-12-01 | -1.28 |
| 2011-11-30 | -5.13 |
| 2011-11-29 | -1.92 |
| 2011-11-28 | -3.21 |
| 2011-11-25 | -7.69 |
| 2011-11-24 | -12.18 |
| 2011-11-23 | -9.62 |
| 2011-11-22 | -3.85 |
| 2011-11-21 | -1.28 |
| 2011-11-18 | -1.92 |
| 2011-11-17 | -2.56 |
| 2011-11-16 | -1.28 |
| 2011-11-15 | 1.92 |
| 2011-11-14 | 1.92 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | -1.92 |
| 2011-11-09 | 1.92 |
| 2011-11-08 | 2.56 |
| 2011-11-07 | 3.85 |
| 2011-11-04 | 3.21 |
| 2011-11-03 | -3.21 |
| 2011-11-02 | -4.49 |
| 2011-11-01 | -3.85 |
| 2011-10-31 | 1.92 |
| 2011-10-28 | 4.49 |
| 2011-10-27 | 1.28 |
| 2011-10-26 | -9.62 |
| 2011-10-25 | -11.54 |
| 2011-10-24 | -12.18 |
| 2011-10-21 | -12.18 |
| 2011-10-20 | -10.26 |
| 2011-10-19 | -4.49 |
| 2011-10-18 | -1.28 |
| 2011-10-17 | 3.85 |
| 2011-10-14 | 4.49 |
| 2011-10-13 | 10.90 |
| 2011-10-12 | 4.49 |
| 2011-10-11 | 1.28 |
| 2011-10-10 | 10.26 |
| 2011-10-07 | 9.62 |
| 2011-10-06 | 2.56 |
| 2011-10-04 | 0.64 |
| 2011-10-03 | 8.97 |
| 2011-09-30 | 21.79 |
| 2011-09-28 | 20.51 |
| 2011-09-27 | 21.79 |
| 2011-09-26 | 20.51 |
| 2011-09-23 | 21.15 |
| 2011-09-22 | 23.08 |
| 2011-09-21 | 35.90 |
| 2011-09-20 | 35.26 |
| 2011-09-19 | 36.54 |
| 2011-09-16 | 42.95 |
| 2011-09-15 | 47.44 |
| 2011-09-14 | 50.00 |
| 2011-09-12 | 56.41 |
| 2011-09-09 | 62.82 |
| 2011-09-08 | 62.18 |
| 2011-09-07 | 60.90 |
| 2011-09-06 | 64.10 |
| 2011-09-05 | 66.67 |
| 2011-09-02 | 69.87 |
| 2011-09-01 | 67.31 |
| 2011-08-31 | 66.67 |
| 2011-08-30 | 57.05 |
| 2011-08-29 | 55.13 |
| 2011-08-26 | 52.56 |
| 2011-08-25 | 53.21 |
| 2011-08-24 | 52.56 |
| 2011-08-23 | 55.13 |
| 2011-08-22 | 52.56 |
| 2011-08-19 | 58.97 |
| 2011-08-18 | 66.67 |
| 2011-08-17 | 69.87 |
| 2011-08-16 | 67.31 |
| 2011-08-15 | 65.38 |
| 2011-08-12 | 62.82 |
| 2011-08-11 | 62.82 |
| 2011-08-10 | 66.03 |
| 2011-08-09 | 64.10 |
| 2011-08-08 | 67.31 |
| 2011-08-05 | 71.79 |
| 2011-08-04 | 76.28 |
| 2011-08-03 | 76.28 |
| 2011-08-02 | 79.49 |
| 2011-08-01 | 82.69 |
| 2011-07-29 | 81.41 |
| 2011-07-28 | 83.33 |
| 2011-07-27 | 82.05 |
| 2011-07-26 | 82.69 |
| 2011-07-25 | 83.33 |
| 2011-07-22 | 85.26 |
| 2011-07-21 | 83.97 |
| 2011-07-20 | 84.62 |
| 2011-07-19 | 82.69 |
| 2011-07-18 | 84.62 |
| 2011-07-15 | 84.62 |
| 2011-07-14 | 87.18 |
| 2011-07-13 | 81.41 |
| 2011-07-12 | 77.56 |
| 2011-07-11 | 84.62 |
| 2011-07-08 | 85.90 |
| 2011-07-07 | 85.26 |
| 2011-07-06 | 85.26 |
| 2011-07-05 | 85.90 |
| 2011-07-04 | 85.90 |
| 2011-06-30 | 82.69 |
| 2011-06-29 | 75.00 |
| 2011-06-28 | 77.56 |
| 2011-06-27 | 75.00 |
| 2011-06-24 | 73.72 |
| 2011-06-23 | 73.08 |
| 2011-06-22 | 74.36 |
| 2011-06-21 | 76.28 |
| 2011-06-20 | 75.00 |
| 2011-06-17 | 78.85 |
| 2011-06-16 | 79.49 |
| 2011-06-15 | 81.41 |
| 2011-06-14 | 79.49 |
| 2011-06-13 | 77.56 |
| 2011-06-10 | 78.85 |
| 2011-06-09 | 80.13 |
| 2011-06-08 | 80.13 |
| 2011-06-07 | 85.90 |
| 2011-06-03 | 85.90 |
| 2011-06-02 | 87.18 |
| 2011-06-01 | 87.82 |
| 2011-05-31 | 89.74 |
| 2011-05-30 | 80.13 |
| 2011-05-27 | 78.85 |
| 2011-05-26 | 78.85 |
| 2011-05-25 | 76.92 |
| 2011-05-24 | 79.49 |
| 2011-05-23 | 75.64 |
| 2011-05-20 | 79.49 |
| 2011-05-19 | 80.13 |
| 2011-05-18 | 80.77 |
| 2011-05-17 | 78.85 |
| 2011-05-16 | 78.21 |
| 2011-05-13 | 77.56 |
| 2011-05-12 | 79.49 |
| 2011-05-11 | 117.31 |
| 2011-05-09 | 117.31 |
| 2011-05-06 | 116.67 |
| 2011-05-05 | 116.03 |
| 2011-05-04 | 114.10 |
| 2011-05-03 | 117.31 |
| 2011-04-29 | 101.92 |
| 2011-04-28 | 89.74 |
| 2011-04-27 | 88.46 |
| 2011-04-26 | 88.46 |
| 2011-04-21 | 87.82 |
| 2011-04-20 | 85.26 |
| 2011-04-19 | 83.97 |
| 2011-04-18 | 80.77 |
| 2011-04-15 | 78.85 |
| 2011-04-14 | 78.85 |
| 2011-04-13 | 75.00 |
| 2011-04-12 | 75.64 |
| 2011-04-11 | 76.28 |
| 2011-04-08 | 77.56 |
| 2011-04-07 | 76.92 |
| 2011-04-06 | 77.56 |
| 2011-04-04 | 78.21 |
| 2011-04-01 | 76.92 |
| 2011-03-31 | 75.00 |
| 2011-03-30 | 76.28 |
| 2011-03-29 | 73.72 |
| 2011-03-28 | 75.00 |
| 2011-03-25 | 77.56 |
| 2011-03-24 | 77.56 |
| 2011-03-23 | 76.28 |
| 2011-03-22 | 79.49 |
| 2011-03-21 | 77.56 |
| 2011-03-18 | 72.44 |
| 2011-03-17 | 62.82 |
| 2011-03-16 | 66.03 |
| 2011-03-15 | 65.38 |
| 2011-03-14 | 66.67 |
| 2011-03-11 | 66.03 |
| 2011-03-10 | 70.51 |
| 2011-03-09 | 57.69 |
| 2011-03-08 | 56.41 |
| 2011-03-07 | 57.05 |
| 2011-03-04 | 58.97 |
| 2011-03-03 | 50.64 |
| 2011-03-02 | 46.79 |
| 2011-03-01 | 48.08 |
| 2011-02-28 | 45.51 |
| 2011-02-25 | 49.36 |
| 2011-02-24 | 48.08 |
| 2011-02-23 | 53.21 |
| 2011-02-22 | 55.77 |
| 2011-02-21 | 58.97 |
| 2011-02-18 | 55.13 |
| 2011-02-17 | 61.54 |
| 2011-02-16 | 67.95 |
| 2011-02-15 | 71.15 |
| 2011-02-14 | 74.36 |
| 2011-02-11 | 74.36 |
| 2011-02-10 | 71.15 |
| 2011-02-09 | 75.00 |
| 2011-02-08 | 76.28 |
| 2011-02-07 | 76.28 |
| 2011-02-02 | 80.13 |
| 2011-02-01 | 67.31 |
| 2011-01-31 | 65.38 |
| 2011-01-28 | 64.74 |
| 2011-01-27 | 68.59 |
| 2011-01-26 | 73.08 |
| 2011-01-25 | 74.36 |
| 2011-01-24 | 76.28 |
| 2011-01-21 | 76.28 |
| 2011-01-20 | 72.44 |
| 2011-01-19 | 73.08 |
| 2011-01-18 | 73.08 |
| 2011-01-17 | 69.87 |
| 2011-01-14 | 73.08 |
| 2011-01-13 | 74.36 |
| 2011-01-12 | 78.85 |
| 2011-01-11 | 79.49 |
| 2011-01-10 | 75.64 |
| 2011-01-07 | 78.85 |
| 2011-01-06 | 72.44 |
| 2011-01-05 | 60.90 |
| 2011-01-04 | 52.56 |
| 2011-01-03 | 47.44 |
| 2010-12-31 | 48.08 |
| 2010-12-30 | 46.79 |
| 2010-12-29 | 44.87 |
| 2010-12-28 | 45.51 |
| 2010-12-24 | 46.79 |
| 2010-12-23 | 42.95 |
| 2010-12-22 | 46.15 |
| 2010-12-21 | 45.51 |
| 2010-12-20 | 43.59 |
| 2010-12-17 | 48.08 |
| 2010-12-16 | 46.15 |
| 2010-12-15 | 46.15 |
| 2010-12-14 | 51.28 |
| 2010-12-13 | 48.72 |
| 2010-12-10 | 42.95 |
| 2010-12-09 | 41.03 |
| 2010-12-08 | 45.51 |
| 2010-12-07 | 50.00 |
| 2010-12-06 | 53.21 |
| 2010-12-03 | 53.21 |
| 2010-12-02 | 56.41 |
| 2010-12-01 | 50.64 |
| 2010-11-30 | 44.23 |
| 2010-11-29 | 42.95 |
| 2010-11-26 | 37.18 |
| 2010-11-25 | 37.82 |
| 2010-11-24 | 32.69 |
| 2010-11-23 | 30.77 |
| 2010-11-22 | 30.77 |
| 2010-11-19 | 32.69 |
| 2010-11-18 | 31.41 |
| 2010-11-17 | 23.72 |
| 2010-11-16 | 25.00 |
| 2010-11-15 | 22.44 |
| 2010-11-12 | 25.00 |
| 2010-11-11 | 28.85 |
| 2010-11-10 | 23.08 |
| 2010-11-09 | 27.56 |
| 2010-11-08 | 17.31 |
| 2010-11-05 | 7.05 |
| 2010-11-04 | 5.77 |
| 2010-11-03 | 6.41 |
| 2010-11-02 | 1.28 |
| 2010-11-01 | 0.64 |
| 2010-10-29 | 0.00 |
Copyright & disclaimer, Privacy policy