Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-07 | 5.57 |
| 2025-11-06 | 3.97 |
| 2025-11-05 | 5.40 |
| 2025-11-04 | 1.04 |
| 2025-11-03 | -2.16 |
| 2025-10-31 | -5.27 |
| 2025-10-30 | -3.76 |
| 2025-10-28 | -2.16 |
| 2025-10-27 | -2.25 |
| 2025-10-24 | -3.05 |
| 2025-10-23 | -2.60 |
| 2025-10-22 | -3.58 |
| 2025-10-21 | -4.11 |
| 2025-10-20 | -3.40 |
| 2025-10-17 | -4.20 |
| 2025-10-16 | -3.14 |
| 2025-10-15 | -5.09 |
| 2025-10-14 | -5.98 |
| 2025-10-13 | -5.62 |
| 2025-10-10 | -6.87 |
| 2025-10-09 | -7.13 |
| 2025-10-08 | -8.29 |
| 2025-10-06 | -9.18 |
| 2025-10-03 | -8.73 |
| 2025-10-02 | -7.05 |
| 2025-09-30 | -7.40 |
| 2025-09-29 | -7.49 |
| 2025-09-26 | -7.58 |
| 2025-09-25 | -8.20 |
| 2025-09-24 | -7.76 |
| 2025-09-23 | -6.96 |
| 2025-09-22 | -4.74 |
| 2025-09-19 | -3.05 |
| 2025-09-18 | -3.31 |
| 2025-09-17 | -3.22 |
| 2025-09-16 | -3.05 |
| 2025-09-15 | 0.06 |
| 2025-09-12 | -0.47 |
| 2025-09-11 | -0.20 |
| 2025-09-10 | 0.15 |
| 2025-09-09 | 1.04 |
| 2025-09-08 | 0.42 |
| 2025-09-05 | 0.42 |
| 2025-09-04 | -0.20 |
| 2025-09-03 | -1.00 |
| 2025-09-02 | -0.91 |
| 2025-09-01 | -0.74 |
| 2025-08-29 | -1.98 |
| 2025-08-28 | -1.00 |
| 2025-08-27 | 0.60 |
| 2025-08-26 | 2.46 |
| 2025-08-25 | -0.91 |
| 2025-08-22 | -1.00 |
| 2025-08-21 | -1.63 |
| 2025-08-20 | -1.54 |
| 2025-08-19 | -3.85 |
| 2025-08-18 | -4.02 |
| 2025-08-15 | -0.83 |
| 2025-08-14 | 1.84 |
| 2025-08-13 | -1.18 |
| 2025-08-12 | -0.47 |
| 2025-08-11 | 1.31 |
| 2025-08-08 | 0.95 |
| 2025-08-07 | 1.57 |
| 2025-08-06 | 1.49 |
| 2025-08-05 | 0.86 |
| 2025-08-04 | -0.65 |
| 2025-08-01 | 0.77 |
| 2025-07-31 | 2.91 |
| 2025-07-30 | 5.22 |
| 2025-07-29 | 3.08 |
| 2025-07-28 | 2.91 |
| 2025-07-25 | 5.57 |
| 2025-07-24 | 7.35 |
| 2025-07-23 | 6.82 |
| 2025-07-22 | 5.75 |
| 2025-07-21 | 5.40 |
| 2025-07-18 | 2.20 |
| 2025-07-17 | 0.42 |
| 2025-07-16 | 1.13 |
| 2025-07-15 | -0.29 |
| 2025-07-14 | -1.36 |
| 2025-07-11 | -0.11 |
| 2025-07-10 | 0.77 |
| 2025-07-09 | 0.24 |
| 2025-07-08 | 2.55 |
| 2025-07-07 | 2.37 |
| 2025-07-04 | 2.37 |
| 2025-07-03 | 4.86 |
| 2025-07-02 | 3.80 |
| 2025-06-30 | 2.20 |
| 2025-06-27 | 2.20 |
| 2025-06-26 | 3.26 |
| 2025-06-25 | 2.20 |
| 2025-06-24 | 2.55 |
| 2025-06-23 | 2.37 |
| 2025-06-20 | 2.37 |
| 2025-06-19 | 0.06 |
| 2025-06-18 | 2.37 |
| 2025-06-17 | 3.44 |
| 2025-06-16 | 3.80 |
| 2025-06-13 | 4.51 |
| 2025-06-12 | 7.71 |
| 2025-06-11 | 5.57 |
| 2025-06-10 | 9.62 |
| 2025-06-09 | 8.78 |
| 2025-06-06 | 10.13 |
| 2025-06-05 | 7.94 |
| 2025-06-04 | 7.78 |
| 2025-06-03 | 6.60 |
| 2025-06-02 | 6.77 |
| 2025-05-30 | 8.11 |
| 2025-05-29 | 13.82 |
| 2025-05-28 | 13.65 |
| 2025-05-27 | 14.32 |
| 2025-05-26 | 12.48 |
| 2025-05-23 | 12.64 |
| 2025-05-22 | 11.97 |
| 2025-05-21 | 11.97 |
| 2025-05-20 | 12.31 |
| 2025-05-19 | 11.13 |
| 2025-05-16 | 11.30 |
| 2025-05-15 | 10.63 |
| 2025-05-14 | 9.29 |
| 2025-05-13 | 8.95 |
| 2025-05-12 | 10.97 |
| 2025-05-09 | 11.97 |
| 2025-05-08 | 11.47 |
| 2025-05-07 | 16.84 |
| 2025-05-06 | 18.02 |
| 2025-05-02 | 17.35 |
| 2025-04-30 | 17.85 |
| 2025-04-29 | 17.18 |
| 2025-04-28 | 16.67 |
| 2025-04-25 | 15.83 |
| 2025-04-24 | 15.67 |
| 2025-04-23 | 14.16 |
| 2025-04-22 | 14.66 |
| 2025-04-17 | 15.50 |
| 2025-04-16 | 15.67 |
| 2025-04-15 | 15.50 |
| 2025-04-14 | 14.16 |
| 2025-04-11 | 11.13 |
| 2025-04-10 | 11.47 |
| 2025-04-09 | 8.78 |
| 2025-04-08 | 8.62 |
| 2025-04-07 | 3.58 |
| 2025-04-03 | 9.12 |
| 2025-04-02 | 5.43 |
| 2025-04-01 | 4.59 |
| 2025-03-31 | 9.62 |
| 2025-03-28 | 8.28 |
| 2025-03-27 | 5.76 |
| 2025-03-26 | 2.74 |
| 2025-03-25 | 6.60 |
| 2025-03-24 | 7.78 |
| 2025-03-21 | 8.11 |
| 2025-03-20 | 7.94 |
| 2025-03-19 | 8.95 |
| 2025-03-18 | 8.78 |
| 2025-03-17 | 8.28 |
| 2025-03-14 | 6.10 |
| 2025-03-13 | 4.42 |
| 2025-03-12 | 6.27 |
| 2025-03-11 | 6.77 |
| 2025-03-10 | 5.09 |
| 2025-03-07 | 7.27 |
| 2025-03-06 | 4.42 |
| 2025-03-05 | 4.25 |
| 2025-03-04 | 2.07 |
| 2025-03-03 | -2.30 |
| 2025-02-28 | -4.98 |
| 2025-02-27 | 0.89 |
| 2025-02-26 | -1.12 |
| 2025-02-25 | -1.96 |
| 2025-02-24 | -1.79 |
| 2025-02-21 | -4.14 |
| 2025-02-20 | -1.79 |
| 2025-02-19 | -1.12 |
| 2025-02-18 | 1.06 |
| 2025-02-17 | 1.23 |
| 2025-02-14 | -3.64 |
| 2025-02-13 | -4.81 |
| 2025-02-12 | -4.48 |
| 2025-02-11 | -4.65 |
| 2025-02-10 | -3.64 |
| 2025-02-07 | -2.63 |
| 2025-02-06 | -1.79 |
| 2025-02-05 | -2.13 |
| 2025-02-04 | -2.13 |
| 2025-02-03 | -1.96 |
| 2025-01-28 | -0.45 |
| 2025-01-27 | -2.63 |
| 2025-01-24 | -3.30 |
| 2025-01-23 | -5.32 |
| 2025-01-22 | -2.97 |
| 2025-01-21 | -2.46 |
| 2025-01-20 | -2.46 |
| 2025-01-17 | -4.65 |
| 2025-01-16 | -8.00 |
| 2025-01-15 | -6.83 |
| 2025-01-14 | -8.34 |
| 2025-01-13 | -8.17 |
| 2025-01-10 | -8.00 |
| 2025-01-09 | -5.99 |
| 2025-01-08 | -16.23 |
| 2025-01-07 | -16.57 |
| 2025-01-06 | -15.89 |
| 2025-01-03 | -16.23 |
| 2025-01-02 | -15.73 |
| 2024-12-31 | -15.05 |
| 2024-12-30 | -15.89 |
| 2024-12-27 | -14.72 |
| 2024-12-24 | -14.72 |
| 2024-12-23 | -14.55 |
| 2024-12-20 | -16.65 |
| 2024-12-19 | -16.90 |
| 2024-12-18 | -15.89 |
| 2024-12-17 | -15.39 |
| 2024-12-16 | -14.72 |
| 2024-12-13 | -13.38 |
| 2024-12-12 | -11.36 |
| 2024-12-11 | -13.54 |
| 2024-12-10 | -14.05 |
| 2024-12-09 | -13.54 |
| 2024-12-06 | -16.57 |
| 2024-12-05 | -17.82 |
| 2024-12-04 | -16.06 |
| 2024-12-03 | -15.73 |
| 2024-12-02 | -18.24 |
| 2024-11-29 | -18.16 |
| 2024-11-28 | -17.99 |
| 2024-11-27 | -14.22 |
| 2024-11-26 | -15.39 |
| 2024-11-25 | -15.56 |
| 2024-11-22 | -13.38 |
| 2024-11-21 | -11.03 |
| 2024-11-20 | -10.69 |
| 2024-11-19 | -8.00 |
| 2024-11-18 | -8.17 |
| 2024-11-15 | -8.34 |
| 2024-11-14 | -9.68 |
| 2024-11-13 | -10.02 |
| 2024-11-12 | -7.00 |
| 2024-11-11 | -4.98 |
| 2024-11-08 | -2.13 |
| 2024-11-07 | -4.31 |
| 2024-11-06 | -3.30 |
| 2024-11-05 | -2.46 |
| 2024-11-04 | -2.80 |
| 2024-11-01 | -3.81 |
| 2024-10-31 | -4.65 |
| 2024-10-30 | -2.46 |
| 2024-10-29 | -2.80 |
| 2024-10-28 | -1.29 |
| 2024-10-25 | -1.79 |
| 2024-10-24 | 0.05 |
| 2024-10-23 | 0.56 |
| 2024-10-22 | 1.06 |
| 2024-10-21 | 0.73 |
| 2024-10-18 | 1.40 |
| 2024-10-17 | -0.11 |
| 2024-10-16 | 0.22 |
| 2024-10-15 | 1.06 |
| 2024-10-14 | 1.73 |
| 2024-10-10 | 4.25 |
| 2024-10-09 | -2.13 |
| 2024-10-08 | -3.64 |
| 2024-10-07 | 2.74 |
| 2024-10-04 | 2.07 |
| 2024-10-03 | 0.73 |
| 2024-10-02 | -1.62 |
| 2024-09-30 | -5.82 |
| 2024-09-27 | -6.66 |
| 2024-09-26 | -4.98 |
| 2024-09-25 | -8.51 |
| 2024-09-24 | -7.67 |
| 2024-09-23 | -9.01 |
| 2024-09-20 | -9.68 |
| 2024-09-19 | -10.52 |
| 2024-09-17 | -8.68 |
| 2024-09-16 | -11.19 |
| 2024-09-13 | -11.87 |
| 2024-09-12 | -12.70 |
| 2024-09-11 | -12.37 |
| 2024-09-10 | -11.53 |
| 2024-09-09 | -12.03 |
| 2024-09-05 | -11.36 |
| 2024-09-04 | -12.20 |
| 2024-09-03 | -11.19 |
| 2024-09-02 | -11.70 |
| 2024-08-30 | -12.03 |
| 2024-08-29 | -10.69 |
| 2024-08-28 | -14.38 |
| 2024-08-27 | -15.05 |
| 2024-08-26 | -19.92 |
| 2024-08-23 | -21.94 |
| 2024-08-22 | -20.68 |
| 2024-08-21 | -21.10 |
| 2024-08-20 | -22.36 |
| 2024-08-19 | -20.76 |
| 2024-08-16 | -19.84 |
| 2024-08-15 | -22.27 |
| 2024-08-14 | -22.19 |
| 2024-08-13 | -23.70 |
| 2024-08-12 | -24.54 |
| 2024-08-09 | -24.04 |
| 2024-08-08 | -25.13 |
| 2024-08-07 | -19.50 |
| 2024-08-06 | -21.10 |
| 2024-08-05 | -21.94 |
| 2024-08-02 | -20.85 |
| 2024-08-01 | -20.43 |
| 2024-07-31 | -20.01 |
| 2024-07-30 | -22.61 |
| 2024-07-29 | -21.85 |
| 2024-07-26 | -22.78 |
| 2024-07-25 | -22.69 |
| 2024-07-24 | -22.53 |
| 2024-07-23 | -19.84 |
| 2024-07-22 | -17.82 |
| 2024-07-19 | -20.68 |
| 2024-07-18 | -20.68 |
| 2024-07-17 | -21.94 |
| 2024-07-16 | -21.94 |
| 2024-07-15 | -18.16 |
| 2024-07-12 | -16.73 |
| 2024-07-11 | -19.34 |
| 2024-07-10 | -19.25 |
| 2024-07-09 | -18.50 |
| 2024-07-08 | -14.89 |
| 2024-07-05 | -14.55 |
| 2024-07-04 | -15.89 |
| 2024-07-03 | -19.34 |
| 2024-07-02 | -20.93 |
| 2024-06-28 | -21.01 |
| 2024-06-27 | -21.18 |
| 2024-06-26 | -15.73 |
| 2024-06-25 | -18.58 |
| 2024-06-24 | -18.83 |
| 2024-06-21 | -21.27 |
| 2024-06-20 | -18.92 |
| 2024-06-19 | -17.49 |
| 2024-06-18 | -19.34 |
| 2024-06-17 | -19.76 |
| 2024-06-14 | -21.52 |
| 2024-06-13 | -20.17 |
| 2024-06-12 | -22.78 |
| 2024-06-11 | -24.16 |
| 2024-06-07 | -22.83 |
| 2024-06-06 | -21.72 |
| 2024-06-05 | -22.59 |
| 2024-06-04 | -24.56 |
| 2024-06-03 | -25.58 |
| 2024-05-31 | -24.79 |
| 2024-05-30 | -24.56 |
| 2024-05-29 | -23.77 |
| 2024-05-28 | -21.57 |
| 2024-05-27 | -20.94 |
| 2024-05-24 | -24.79 |
| 2024-05-23 | -23.14 |
| 2024-05-22 | -21.64 |
| 2024-05-21 | -21.25 |
| 2024-05-20 | -18.42 |
| 2024-05-17 | -17.63 |
| 2024-05-16 | -17.16 |
| 2024-05-14 | -19.20 |
| 2024-05-13 | -21.64 |
| 2024-05-10 | -23.22 |
| 2024-05-09 | -26.37 |
| 2024-05-08 | -27.31 |
| 2024-05-07 | -26.76 |
| 2024-05-06 | -27.47 |
| 2024-05-03 | -29.91 |
| 2024-05-02 | -30.23 |
| 2024-04-30 | -31.72 |
| 2024-04-29 | -31.41 |
| 2024-04-26 | -30.54 |
| 2024-04-25 | -31.96 |
| 2024-04-24 | -32.35 |
| 2024-04-23 | -32.75 |
| 2024-04-22 | -33.85 |
| 2024-04-19 | -34.64 |
| 2024-04-18 | -34.09 |
| 2024-04-17 | -34.72 |
| 2024-04-16 | -34.64 |
| 2024-04-15 | -32.91 |
| 2024-04-12 | -32.12 |
| 2024-04-11 | -30.70 |
| 2024-04-10 | -30.94 |
| 2024-04-09 | -31.17 |
| 2024-04-08 | -32.51 |
| 2024-04-05 | -32.75 |
| 2024-04-03 | -32.35 |
| 2024-04-02 | -31.57 |
| 2024-03-28 | -32.43 |
| 2024-03-27 | -31.33 |
| 2024-03-26 | -30.54 |
| 2024-03-25 | -28.42 |
| 2024-03-22 | -27.16 |
| 2024-03-21 | -27.63 |
| 2024-03-20 | -28.65 |
| 2024-03-19 | -28.10 |
| 2024-03-18 | -28.18 |
| 2024-03-15 | -29.20 |
| 2024-03-14 | -26.13 |
| 2024-03-13 | -26.37 |
| 2024-03-12 | -26.61 |
| 2024-03-11 | -29.36 |
| 2024-03-08 | -30.31 |
| 2024-03-07 | -30.62 |
| 2024-03-06 | -31.25 |
| 2024-03-05 | -32.35 |
| 2024-03-04 | -29.91 |
| 2024-03-01 | -31.33 |
| 2024-02-29 | -31.25 |
| 2024-02-28 | -33.46 |
| 2024-02-27 | -33.46 |
| 2024-02-26 | -35.50 |
| 2024-02-23 | -34.24 |
| 2024-02-22 | -35.19 |
| 2024-02-21 | -38.02 |
| 2024-02-20 | -39.13 |
| 2024-02-19 | -40.94 |
| 2024-02-16 | -37.00 |
| 2024-02-15 | -38.81 |
| 2024-02-14 | -39.76 |
| 2024-02-09 | -39.05 |
| 2024-02-08 | -37.39 |
| 2024-02-07 | -37.79 |
| 2024-02-06 | -36.29 |
| 2024-02-05 | -39.91 |
| 2024-02-02 | -39.05 |
| 2024-02-01 | -38.34 |
| 2024-01-31 | -38.89 |
| 2024-01-30 | -38.34 |
| 2024-01-29 | -38.18 |
| 2024-01-26 | -40.70 |
| 2024-01-25 | -39.99 |
| 2024-01-24 | -42.20 |
| 2024-01-23 | -43.06 |
| 2024-01-22 | -43.69 |
| 2024-01-19 | -43.38 |
| 2024-01-18 | -41.49 |
| 2024-01-17 | -40.62 |
| 2024-01-16 | -37.16 |
| 2024-01-15 | -33.38 |
| 2024-01-12 | -32.12 |
| 2024-01-11 | -31.96 |
| 2024-01-10 | -32.28 |
| 2024-01-09 | -29.13 |
| 2024-01-08 | -28.81 |
| 2024-01-05 | -26.68 |
| 2024-01-04 | -27.39 |
| 2024-01-03 | -26.84 |
| 2024-01-02 | -26.92 |
| 2023-12-29 | -25.03 |
| 2023-12-28 | -25.42 |
| 2023-12-27 | -27.24 |
| 2023-12-22 | -27.79 |
| 2023-12-21 | -28.18 |
| 2023-12-20 | -29.20 |
| 2023-12-19 | -29.36 |
| 2023-12-18 | -28.50 |
| 2023-12-15 | -27.71 |
| 2023-12-14 | -28.73 |
| 2023-12-13 | -29.99 |
| 2023-12-12 | -27.16 |
| 2023-12-11 | -27.63 |
| 2023-12-08 | -27.47 |
| 2023-12-07 | -26.61 |
| 2023-12-06 | -27.79 |
| 2023-12-05 | -27.47 |
| 2023-12-04 | -24.95 |
| 2023-12-01 | -24.16 |
| 2023-11-30 | -22.59 |
| 2023-11-29 | -24.79 |
| 2023-11-28 | -21.72 |
| 2023-11-27 | -19.83 |
| 2023-11-24 | -20.15 |
| 2023-11-23 | -18.57 |
| 2023-11-22 | -19.20 |
| 2023-11-21 | -18.26 |
| 2023-11-20 | -19.52 |
| 2023-11-17 | -21.41 |
| 2023-11-16 | -19.52 |
| 2023-11-15 | -18.10 |
| 2023-11-14 | -18.89 |
| 2023-11-13 | -19.36 |
| 2023-11-10 | -20.94 |
| 2023-11-09 | -19.68 |
| 2023-11-08 | -19.99 |
| 2023-11-07 | -19.20 |
| 2023-11-06 | -17.94 |
| 2023-11-03 | -16.84 |
| 2023-11-02 | -18.57 |
| 2023-11-01 | -17.79 |
| 2023-10-31 | -18.26 |
| 2023-10-30 | -17.79 |
| 2023-10-27 | -19.99 |
| 2023-10-26 | -19.52 |
| 2023-10-25 | -20.94 |
| 2023-10-24 | -21.88 |
| 2023-10-20 | -21.57 |
| 2023-10-19 | -21.33 |
| 2023-10-18 | -19.68 |
| 2023-10-17 | -19.52 |
| 2023-10-16 | -21.25 |
| 2023-10-13 | -17.16 |
| 2023-10-12 | -12.59 |
| 2023-10-11 | -12.59 |
| 2023-10-10 | -14.32 |
| 2023-10-09 | -15.11 |
| 2023-10-06 | -14.95 |
| 2023-10-05 | -17.00 |
| 2023-10-04 | -16.53 |
| 2023-10-03 | -16.37 |
| 2023-09-29 | -13.85 |
| 2023-09-28 | -15.27 |
| 2023-09-27 | -14.48 |
| 2023-09-26 | -14.95 |
| 2023-09-25 | -15.11 |
| 2023-09-22 | -14.01 |
| 2023-09-21 | -17.31 |
| 2023-09-20 | -16.84 |
| 2023-09-19 | -15.58 |
| 2023-09-18 | -16.21 |
| 2023-09-15 | -14.16 |
| 2023-09-14 | -15.42 |
| 2023-09-13 | -13.06 |
| 2023-09-12 | -12.12 |
| 2023-09-11 | -11.33 |
| 2023-09-07 | -10.38 |
| 2023-09-06 | -10.07 |
| 2023-09-05 | -9.44 |
| 2023-09-04 | -8.97 |
| 2023-08-31 | -9.28 |
| 2023-08-30 | -8.97 |
| 2023-08-29 | -6.60 |
| 2023-08-28 | -6.60 |
| 2023-08-25 | -6.60 |
| 2023-08-24 | -8.34 |
| 2023-08-23 | -14.01 |
| 2023-08-22 | -13.69 |
| 2023-08-21 | -13.38 |
| 2023-08-18 | -13.53 |
| 2023-08-17 | -11.64 |
| 2023-08-16 | -11.64 |
| 2023-08-15 | -10.70 |
| 2023-08-14 | -11.17 |
| 2023-08-11 | -11.33 |
| 2023-08-10 | -11.64 |
| 2023-08-09 | -12.43 |
| 2023-08-08 | -14.48 |
| 2023-08-07 | -11.80 |
| 2023-08-04 | -11.80 |
| 2023-08-03 | -11.33 |
| 2023-08-02 | -11.17 |
| 2023-08-01 | -8.18 |
| 2023-07-31 | -5.19 |
| 2023-07-28 | -6.92 |
| 2023-07-27 | -7.39 |
| 2023-07-26 | -7.08 |
| 2023-07-25 | -7.71 |
| 2023-07-24 | -8.49 |
| 2023-07-21 | -7.55 |
| 2023-07-20 | -7.55 |
| 2023-07-19 | -7.08 |
| 2023-07-18 | -7.71 |
| 2023-07-14 | -7.55 |
| 2023-07-13 | -8.18 |
| 2023-07-12 | -8.65 |
| 2023-07-11 | -8.49 |
| 2023-07-10 | -9.28 |
| 2023-07-07 | -9.28 |
| 2023-07-06 | -10.70 |
| 2023-07-05 | -8.18 |
| 2023-07-04 | -6.13 |
| 2023-07-03 | -3.45 |
| 2023-06-30 | -4.08 |
| 2023-06-29 | -4.40 |
| 2023-06-28 | -5.34 |
| 2023-06-27 | -5.82 |
| 2023-06-26 | -6.13 |
| 2023-06-23 | -5.34 |
| 2023-06-21 | -5.66 |
| 2023-06-20 | -3.93 |
| 2023-06-19 | -5.97 |
| 2023-06-16 | -5.19 |
| 2023-06-15 | -5.82 |
| 2023-06-14 | -5.50 |
| 2023-06-13 | -3.45 |
| 2023-06-12 | -5.03 |
| 2023-06-09 | -6.60 |
| 2023-06-08 | -7.86 |
| 2023-06-07 | -8.65 |
| 2023-06-06 | -7.51 |
| 2023-06-05 | -9.17 |
| 2023-06-02 | -8.56 |
| 2023-06-01 | -12.49 |
| 2023-05-31 | -11.43 |
| 2023-05-30 | -8.87 |
| 2023-05-29 | -7.66 |
| 2023-05-25 | -7.96 |
| 2023-05-24 | -5.09 |
| 2023-05-23 | -6.00 |
| 2023-05-22 | -5.85 |
| 2023-05-19 | -8.56 |
| 2023-05-18 | -5.85 |
| 2023-05-17 | -4.64 |
| 2023-05-16 | -3.43 |
| 2023-05-15 | -0.72 |
| 2023-05-12 | -0.11 |
| 2023-05-11 | 1.24 |
| 2023-05-10 | 3.05 |
| 2023-05-09 | 1.55 |
| 2023-05-08 | 2.45 |
| 2023-05-05 | 4.56 |
| 2023-05-04 | 4.71 |
| 2023-05-03 | 3.81 |
| 2023-05-02 | 3.36 |
| 2023-04-28 | 3.20 |
| 2023-04-27 | 2.90 |
| 2023-04-26 | 2.60 |
| 2023-04-25 | 2.90 |
| 2023-04-24 | 1.24 |
| 2023-04-21 | 0.79 |
| 2023-04-20 | 2.45 |
| 2023-04-19 | 0.64 |
| 2023-04-18 | 0.49 |
| 2023-04-17 | 0.79 |
| 2023-04-14 | 0.34 |
| 2023-04-13 | -1.02 |
| 2023-04-12 | -3.89 |
| 2023-04-11 | -1.02 |
| 2023-04-06 | -1.32 |
| 2023-04-04 | -2.68 |
| 2023-04-03 | -3.58 |
| 2023-03-31 | -1.32 |
| 2023-03-30 | 1.24 |
| 2023-03-29 | 0.49 |
| 2023-03-28 | -4.19 |
| 2023-03-27 | 6.98 |
| 2023-03-24 | 7.28 |
| 2023-03-23 | 7.28 |
| 2023-03-22 | 7.58 |
| 2023-03-21 | 6.83 |
| 2023-03-20 | 8.49 |
| 2023-03-17 | 8.49 |
| 2023-03-16 | 5.17 |
| 2023-03-15 | 4.11 |
| 2023-03-14 | 2.00 |
| 2023-03-13 | 1.09 |
| 2023-03-10 | -1.02 |
| 2023-03-09 | -0.11 |
| 2023-03-08 | -1.62 |
| 2023-03-07 | -0.72 |
| 2023-03-06 | -1.47 |
| 2023-03-03 | -2.83 |
| 2023-03-02 | -0.87 |
| 2023-03-01 | -2.08 |
| 2023-02-28 | -4.34 |
| 2023-02-27 | -2.08 |
| 2023-02-24 | -3.43 |
| 2023-02-23 | -2.08 |
| 2023-02-22 | -2.83 |
| 2023-02-21 | -2.53 |
| 2023-02-20 | -1.17 |
| 2023-02-17 | -1.47 |
| 2023-02-16 | -1.62 |
| 2023-02-15 | -2.23 |
| 2023-02-14 | -1.77 |
| 2023-02-13 | -3.13 |
| 2023-02-10 | -4.04 |
| 2023-02-09 | -3.43 |
| 2023-02-08 | -3.58 |
| 2023-02-07 | -1.62 |
| 2023-02-06 | -1.77 |
| 2023-02-03 | -2.53 |
| 2023-02-02 | -1.93 |
| 2023-02-01 | -2.38 |
| 2023-01-31 | -1.77 |
| 2023-01-30 | -0.57 |
| 2023-01-27 | -0.57 |
| 2023-01-26 | 0.19 |
| 2023-01-20 | -1.77 |
| 2023-01-19 | -1.93 |
| 2023-01-18 | -0.87 |
| 2023-01-17 | 0.49 |
| 2023-01-16 | 2.00 |
| 2023-01-13 | 3.20 |
| 2023-01-12 | 1.55 |
| 2023-01-11 | -0.57 |
| 2023-01-10 | 0.94 |
| 2023-01-09 | 2.75 |
| 2023-01-06 | 1.70 |
| 2023-01-05 | 5.02 |
| 2023-01-04 | 3.66 |
| 2023-01-03 | 5.77 |
| 2022-12-30 | 3.96 |
| 2022-12-29 | 5.62 |
| 2022-12-28 | 5.02 |
| 2022-12-23 | 3.36 |
| 2022-12-22 | 4.86 |
| 2022-12-21 | 2.45 |
| 2022-12-20 | 3.05 |
| 2022-12-19 | 3.36 |
| 2022-12-16 | 3.51 |
| 2022-12-15 | 3.36 |
| 2022-12-14 | 4.11 |
| 2022-12-13 | 3.20 |
| 2022-12-12 | 3.20 |
| 2022-12-09 | 2.60 |
| 2022-12-08 | 0.64 |
| 2022-12-07 | -1.17 |
| 2022-12-06 | -1.17 |
| 2022-12-05 | -5.70 |
| 2022-12-02 | -7.96 |
| 2022-12-01 | -6.15 |
| 2022-11-30 | -3.74 |
| 2022-11-29 | -6.45 |
| 2022-11-28 | -6.15 |
| 2022-11-25 | -8.56 |
| 2022-11-24 | -7.36 |
| 2022-11-23 | -9.17 |
| 2022-11-22 | -9.17 |
| 2022-11-21 | -9.17 |
| 2022-11-18 | -11.73 |
| 2022-11-17 | -9.62 |
| 2022-11-16 | -11.28 |
| 2022-11-15 | -10.53 |
| 2022-11-14 | -11.43 |
| 2022-11-11 | -14.30 |
| 2022-11-10 | -13.69 |
| 2022-11-09 | -16.26 |
| 2022-11-08 | -14.75 |
| 2022-11-07 | -14.45 |
| 2022-11-04 | -12.94 |
| 2022-11-03 | -13.39 |
| 2022-11-02 | -9.93 |
| 2022-11-01 | -9.35 |
| 2022-10-31 | -11.37 |
| 2022-10-28 | -7.62 |
| 2022-10-27 | -5.60 |
| 2022-10-26 | -4.73 |
| 2022-10-25 | -5.74 |
| 2022-10-24 | -7.19 |
| 2022-10-21 | -6.61 |
| 2022-10-20 | -7.04 |
| 2022-10-19 | -6.32 |
| 2022-10-18 | -5.17 |
| 2022-10-17 | -4.88 |
| 2022-10-14 | -4.44 |
| 2022-10-13 | -5.89 |
| 2022-10-12 | -4.88 |
| 2022-10-11 | -3.58 |
| 2022-10-10 | -3.58 |
| 2022-10-07 | -1.56 |
| 2022-10-06 | -0.26 |
| 2022-10-05 | -0.69 |
| 2022-10-03 | -3.29 |
| 2022-09-30 | -2.28 |
| 2022-09-29 | -1.41 |
| 2022-09-28 | -0.26 |
| 2022-09-27 | 2.77 |
| 2022-09-26 | 1.18 |
| 2022-09-23 | 1.76 |
| 2022-09-22 | 4.07 |
| 2022-09-21 | 0.46 |
| 2022-09-20 | 0.61 |
| 2022-09-19 | -0.55 |
| 2022-09-16 | -1.70 |
| 2022-09-15 | -0.55 |
| 2022-09-14 | -1.41 |
| 2022-09-13 | -0.26 |
| 2022-09-09 | 0.17 |
| 2022-09-08 | -2.14 |
| 2022-09-07 | -1.85 |
| 2022-09-06 | -1.70 |
| 2022-09-05 | -2.42 |
| 2022-09-02 | -0.11 |
| 2022-09-01 | -1.70 |
| 2022-08-31 | 0.75 |
| 2022-08-30 | -1.27 |
| 2022-08-29 | -2.57 |
| 2022-08-26 | -0.55 |
| 2022-08-25 | -1.70 |
| 2022-08-24 | -1.12 |
| 2022-08-23 | -3.29 |
| 2022-08-22 | -8.20 |
| 2022-08-19 | -10.94 |
| 2022-08-18 | -9.21 |
| 2022-08-17 | -7.33 |
| 2022-08-16 | -7.62 |
| 2022-08-15 | -8.34 |
| 2022-08-12 | -8.77 |
| 2022-08-11 | -9.35 |
| 2022-08-10 | -11.95 |
| 2022-08-09 | -10.07 |
| 2022-08-08 | -8.77 |
| 2022-08-05 | -8.63 |
| 2022-08-04 | -9.79 |
| 2022-08-03 | -10.22 |
| 2022-08-02 | -9.35 |
| 2022-08-01 | -6.61 |
| 2022-07-29 | -6.75 |
| 2022-07-28 | -6.03 |
| 2022-07-27 | -6.32 |
| 2022-07-26 | -4.01 |
| 2022-07-25 | 0.03 |
| 2022-07-22 | -3.43 |
| 2022-07-21 | -2.14 |
| 2022-07-20 | -4.73 |
| 2022-07-19 | -4.59 |
| 2022-07-18 | -3.72 |
| 2022-07-15 | -2.71 |
| 2022-07-14 | -2.57 |
| 2022-07-13 | 0.32 |
| 2022-07-12 | -0.11 |
| 2022-07-11 | 0.90 |
| 2022-07-08 | 1.76 |
| 2022-07-07 | 1.76 |
| 2022-07-06 | 1.18 |
| 2022-07-05 | -1.12 |
| 2022-07-04 | -2.14 |
| 2022-06-30 | -3.00 |
| 2022-06-29 | -2.86 |
| 2022-06-28 | -1.41 |
| 2022-06-27 | -2.71 |
| 2022-06-24 | -4.88 |
| 2022-06-23 | -9.06 |
| 2022-06-22 | -10.36 |
| 2022-06-21 | -9.50 |
| 2022-06-20 | -9.64 |
| 2022-06-17 | -10.07 |
| 2022-06-16 | -9.93 |
| 2022-06-15 | -8.63 |
| 2022-06-14 | -8.28 |
| 2022-06-13 | -9.23 |
| 2022-06-10 | -8.42 |
| 2022-06-09 | -8.42 |
| 2022-06-08 | -7.61 |
| 2022-06-07 | -7.61 |
| 2022-06-06 | -7.34 |
| 2022-06-02 | -5.71 |
| 2022-06-01 | -5.71 |
| 2022-05-31 | -5.85 |
| 2022-05-30 | -7.47 |
| 2022-05-27 | -7.47 |
| 2022-05-26 | -8.83 |
| 2022-05-25 | -7.88 |
| 2022-05-24 | -10.86 |
| 2022-05-23 | -11.40 |
| 2022-05-20 | -10.99 |
| 2022-05-19 | -11.81 |
| 2022-05-18 | -6.79 |
| 2022-05-17 | -5.71 |
| 2022-05-16 | -3.81 |
| 2022-05-13 | -3.68 |
| 2022-05-12 | -7.20 |
| 2022-05-11 | -0.56 |
| 2022-05-10 | -0.70 |
| 2022-05-06 | -2.05 |
| 2022-05-05 | -1.24 |
| 2022-05-04 | -1.51 |
| 2022-05-03 | -2.32 |
| 2022-04-29 | -2.59 |
| 2022-04-28 | -0.56 |
| 2022-04-27 | -1.78 |
| 2022-04-26 | -2.05 |
| 2022-04-25 | -3.14 |
| 2022-04-22 | -0.29 |
| 2022-04-21 | -2.46 |
| 2022-04-20 | -0.97 |
| 2022-04-19 | -1.78 |
| 2022-04-14 | -0.02 |
| 2022-04-13 | -2.59 |
| 2022-04-12 | -4.76 |
| 2022-04-11 | -5.58 |
| 2022-04-08 | -3.81 |
| 2022-04-07 | -7.47 |
| 2022-04-06 | -5.71 |
| 2022-04-04 | -6.12 |
| 2022-04-01 | -6.93 |
| 2022-03-31 | -10.59 |
| 2022-03-30 | -13.97 |
| 2022-03-29 | -12.76 |
| 2022-03-28 | -8.01 |
| 2022-03-25 | -6.39 |
| 2022-03-24 | -6.79 |
| 2022-03-23 | -5.71 |
| 2022-03-22 | -4.90 |
| 2022-03-21 | -4.90 |
| 2022-03-18 | -4.49 |
| 2022-03-17 | -4.36 |
| 2022-03-16 | -8.28 |
| 2022-03-15 | -6.12 |
| 2022-03-14 | -2.19 |
| 2022-03-11 | -1.51 |
| 2022-03-10 | -0.56 |
| 2022-03-09 | -3.41 |
| 2022-03-08 | -1.38 |
| 2022-03-07 | 7.70 |
| 2022-03-04 | 11.90 |
| 2022-03-03 | 12.04 |
| 2022-03-02 | 11.09 |
| 2022-03-01 | 13.39 |
| 2022-02-28 | 17.05 |
| 2022-02-25 | 16.91 |
| 2022-02-24 | 18.54 |
| 2022-02-23 | 21.52 |
| 2022-02-22 | 23.55 |
| 2022-02-21 | 24.50 |
| 2022-02-18 | 22.20 |
| 2022-02-17 | 21.66 |
| 2022-02-16 | 19.76 |
| 2022-02-15 | 20.44 |
| 2022-02-14 | 20.44 |
| 2022-02-11 | 21.11 |
| 2022-02-10 | 19.49 |
| 2022-02-09 | 16.64 |
| 2022-02-08 | 16.51 |
| 2022-02-07 | 12.31 |
| 2022-02-04 | 11.09 |
| 2022-01-31 | 9.33 |
| 2022-01-28 | 8.92 |
| 2022-01-27 | 9.73 |
| 2022-01-26 | 9.46 |
| 2022-01-25 | 11.49 |
| 2022-01-24 | 10.14 |
| 2022-01-21 | 10.28 |
| 2022-01-20 | 9.19 |
| 2022-01-19 | 7.97 |
| 2022-01-18 | 7.29 |
| 2022-01-17 | 8.65 |
| 2022-01-14 | 10.14 |
| 2022-01-13 | 11.49 |
| 2022-01-12 | 13.26 |
| 2022-01-11 | 12.98 |
| 2022-01-10 | 12.44 |
| 2022-01-07 | 10.28 |
| 2022-01-06 | 8.65 |
| 2022-01-05 | 9.73 |
| 2022-01-04 | 5.67 |
| 2022-01-03 | 7.02 |
| 2021-12-31 | 8.51 |
| 2021-12-30 | 6.75 |
| 2021-12-29 | 6.35 |
| 2021-12-28 | 7.02 |
| 2021-12-24 | 5.94 |
| 2021-12-23 | 6.08 |
| 2021-12-22 | 6.62 |
| 2021-12-21 | 5.67 |
| 2021-12-20 | 3.37 |
| 2021-12-17 | 2.96 |
| 2021-12-16 | 3.91 |
| 2021-12-15 | 4.99 |
| 2021-12-14 | 4.86 |
| 2021-12-13 | 4.59 |
| 2021-12-10 | 3.10 |
| 2021-12-09 | 3.10 |
| 2021-12-08 | 1.88 |
| 2021-12-07 | 3.37 |
| 2021-12-06 | 2.55 |
| 2021-12-03 | 5.94 |
| 2021-12-02 | 6.35 |
| 2021-12-01 | 3.37 |
| 2021-11-30 | 2.28 |
| 2021-11-29 | 7.02 |
| 2021-11-26 | 3.91 |
| 2021-11-25 | 5.67 |
| 2021-11-24 | 3.37 |
| 2021-11-23 | 5.40 |
| 2021-11-22 | 4.72 |
| 2021-11-19 | 6.89 |
| 2021-11-18 | 8.79 |
| 2021-11-17 | 8.24 |
| 2021-11-16 | 9.60 |
| 2021-11-15 | 8.79 |
| 2021-11-12 | 7.43 |
| 2021-11-11 | 8.65 |
| 2021-11-10 | 5.26 |
| 2021-11-09 | 2.82 |
| 2021-11-08 | 2.55 |
| 2021-11-05 | 2.15 |
| 2021-11-04 | 1.90 |
| 2021-11-03 | 2.03 |
| 2021-11-02 | 1.12 |
| 2021-11-01 | -1.76 |
| 2021-10-29 | -4.77 |
| 2021-10-28 | -4.77 |
| 2021-10-27 | -7.25 |
| 2021-10-26 | -6.86 |
| 2021-10-25 | -6.73 |
| 2021-10-22 | -7.38 |
| 2021-10-21 | -7.25 |
| 2021-10-20 | -6.08 |
| 2021-10-19 | -3.98 |
| 2021-10-18 | -7.25 |
| 2021-10-15 | -6.86 |
| 2021-10-12 | -5.55 |
| 2021-10-11 | -4.51 |
| 2021-10-08 | -2.81 |
| 2021-10-07 | -3.33 |
| 2021-10-06 | -4.77 |
| 2021-10-05 | -4.64 |
| 2021-10-04 | -6.60 |
| 2021-09-30 | -5.29 |
| 2021-09-29 | -5.29 |
| 2021-09-28 | -6.60 |
| 2021-09-27 | -6.60 |
| 2021-09-24 | -7.78 |
| 2021-09-23 | -5.94 |
| 2021-09-21 | -4.11 |
| 2021-09-20 | -5.16 |
| 2021-09-17 | -5.42 |
| 2021-09-16 | -6.86 |
| 2021-09-15 | -5.03 |
| 2021-09-14 | -4.51 |
| 2021-09-13 | -6.47 |
| 2021-09-10 | -7.51 |
| 2021-09-09 | -10.39 |
| 2021-09-08 | -10.39 |
| 2021-09-07 | -9.74 |
| 2021-09-06 | -8.69 |
| 2021-09-03 | -8.95 |
| 2021-09-02 | -9.61 |
| 2021-09-01 | -7.25 |
| 2021-08-31 | -9.48 |
| 2021-08-30 | -10.13 |
| 2021-08-27 | -10.39 |
| 2021-08-26 | -7.65 |
| 2021-08-25 | -7.12 |
| 2021-08-24 | -8.43 |
| 2021-08-23 | -11.96 |
| 2021-08-20 | -14.71 |
| 2021-08-19 | -13.92 |
| 2021-08-18 | -11.70 |
| 2021-08-17 | -11.83 |
| 2021-08-16 | -9.61 |
| 2021-08-13 | -8.43 |
| 2021-08-12 | -7.91 |
| 2021-08-11 | -5.55 |
| 2021-08-10 | -4.24 |
| 2021-08-09 | -5.55 |
| 2021-08-06 | -8.17 |
| 2021-08-05 | -6.21 |
| 2021-08-04 | -4.77 |
| 2021-08-03 | -3.07 |
| 2021-08-02 | -3.59 |
| 2021-07-30 | -8.43 |
| 2021-07-29 | -7.38 |
| 2021-07-28 | -7.65 |
| 2021-07-27 | -7.65 |
| 2021-07-26 | -5.42 |
| 2021-07-23 | -3.33 |
| 2021-07-22 | -2.28 |
| 2021-07-21 | 0.86 |
| 2021-07-20 | -0.71 |
| 2021-07-19 | 0.33 |
| 2021-07-16 | 0.07 |
| 2021-07-15 | -0.84 |
| 2021-07-14 | -0.58 |
| 2021-07-13 | 1.51 |
| 2021-07-12 | 1.25 |
| 2021-07-09 | 0.73 |
| 2021-07-08 | 0.07 |
| 2021-07-07 | 2.30 |
| 2021-07-06 | 2.56 |
| 2021-07-05 | 4.00 |
| 2021-07-02 | 5.04 |
| 2021-06-30 | 1.38 |
| 2021-06-29 | 0.86 |
| 2021-06-28 | 2.17 |
| 2021-06-25 | -2.41 |
| 2021-06-24 | -2.02 |
| 2021-06-23 | -1.37 |
| 2021-06-22 | -2.67 |
| 2021-06-21 | -1.50 |
| 2021-06-18 | -2.15 |
| 2021-06-17 | -5.68 |
| 2021-06-16 | -3.85 |
| 2021-06-15 | -3.59 |
| 2021-06-11 | -3.07 |
| 2021-06-10 | -3.72 |
| 2021-06-09 | -4.90 |
| 2021-06-08 | -7.77 |
| 2021-06-07 | -7.77 |
| 2021-06-04 | -9.01 |
| 2021-06-03 | -7.77 |
| 2021-06-02 | -8.14 |
| 2021-06-01 | -7.77 |
| 2021-05-31 | -9.13 |
| 2021-05-28 | -9.01 |
| 2021-05-27 | -7.16 |
| 2021-05-26 | -8.14 |
| 2021-05-25 | -7.03 |
| 2021-05-24 | -8.27 |
| 2021-05-21 | -7.65 |
| 2021-05-20 | -8.64 |
| 2021-05-18 | -10.12 |
| 2021-05-17 | -13.07 |
| 2021-05-14 | -12.33 |
| 2021-05-13 | -13.81 |
| 2021-05-12 | -13.32 |
| 2021-05-11 | -13.44 |
| 2021-05-10 | -13.57 |
| 2021-05-07 | -13.20 |
| 2021-05-06 | -12.33 |
| 2021-05-05 | -10.73 |
| 2021-05-04 | -12.83 |
| 2021-05-03 | -13.69 |
| 2021-04-30 | -13.81 |
| 2021-04-29 | -12.46 |
| 2021-04-28 | -13.69 |
| 2021-04-27 | -12.83 |
| 2021-04-26 | -12.70 |
| 2021-04-23 | -12.33 |
| 2021-04-22 | -11.35 |
| 2021-04-21 | -11.84 |
| 2021-04-20 | -10.98 |
| 2021-04-19 | -11.47 |
| 2021-04-16 | -10.49 |
| 2021-04-15 | -12.46 |
| 2021-04-14 | -14.31 |
| 2021-04-13 | -14.68 |
| 2021-04-12 | -14.80 |
| 2021-04-09 | -14.68 |
| 2021-04-08 | -12.95 |
| 2021-04-07 | -14.18 |
| 2021-04-01 | -11.59 |
| 2021-03-31 | -11.96 |
| 2021-03-30 | -10.36 |
| 2021-03-29 | -12.46 |
| 2021-03-26 | -12.58 |
| 2021-03-25 | -15.29 |
| 2021-03-24 | -14.18 |
| 2021-03-23 | -13.20 |
| 2021-03-22 | -6.66 |
| 2021-03-19 | -5.68 |
| 2021-03-18 | -7.28 |
| 2021-03-17 | -5.92 |
| 2021-03-16 | -5.43 |
| 2021-03-15 | -4.81 |
| 2021-03-12 | -4.44 |
| 2021-03-11 | -3.58 |
| 2021-03-10 | -2.10 |
| 2021-03-09 | -3.33 |
| 2021-03-08 | -3.70 |
| 2021-03-05 | -2.10 |
| 2021-03-04 | 0.49 |
| 2021-03-03 | 0.74 |
| 2021-03-02 | -2.72 |
| 2021-03-01 | -2.10 |
| 2021-02-26 | -3.95 |
| 2021-02-25 | -1.61 |
| 2021-02-24 | -7.53 |
| 2021-02-23 | -8.76 |
| 2021-02-22 | -9.13 |
| 2021-02-19 | -7.16 |
| 2021-02-18 | -8.64 |
| 2021-02-17 | -9.25 |
| 2021-02-16 | -9.38 |
| 2021-02-11 | -7.53 |
| 2021-02-10 | -9.25 |
| 2021-02-09 | -8.64 |
| 2021-02-08 | -7.03 |
| 2021-02-05 | -6.66 |
| 2021-02-04 | -7.40 |
| 2021-02-03 | -6.91 |
| 2021-02-02 | -4.32 |
| 2021-02-01 | -4.94 |
| 2021-01-29 | -4.81 |
| 2021-01-28 | -3.46 |
| 2021-01-27 | -9.50 |
| 2021-01-26 | -14.31 |
| 2021-01-25 | -15.42 |
| 2021-01-22 | -16.16 |
| 2021-01-21 | -14.18 |
| 2021-01-20 | -17.02 |
| 2021-01-19 | -18.62 |
| 2021-01-18 | -19.61 |
| 2021-01-15 | -19.73 |
| 2021-01-14 | -18.75 |
| 2021-01-13 | -18.01 |
| 2021-01-12 | -16.28 |
| 2021-01-11 | -13.44 |
| 2021-01-08 | -14.31 |
| 2021-01-07 | -17.76 |
| 2021-01-06 | -16.16 |
| 2021-01-05 | -15.91 |
| 2021-01-04 | -18.50 |
| 2020-12-31 | -18.38 |
| 2020-12-30 | -18.87 |
| 2020-12-29 | -19.86 |
| 2020-12-28 | -21.21 |
| 2020-12-24 | -20.84 |
| 2020-12-23 | -19.86 |
| 2020-12-22 | -20.47 |
| 2020-12-21 | -19.24 |
| 2020-12-18 | -17.76 |
| 2020-12-17 | -18.25 |
| 2020-12-16 | -18.87 |
| 2020-12-15 | -20.35 |
| 2020-12-14 | -19.61 |
| 2020-12-11 | -17.39 |
| 2020-12-10 | -17.39 |
| 2020-12-09 | -18.75 |
| 2020-12-08 | -17.51 |
| 2020-12-07 | -17.64 |
| 2020-12-04 | -15.79 |
| 2020-12-03 | -20.84 |
| 2020-12-02 | -20.23 |
| 2020-12-01 | -19.24 |
| 2020-11-30 | -19.36 |
| 2020-11-27 | -15.91 |
| 2020-11-26 | -15.17 |
| 2020-11-25 | -15.42 |
| 2020-11-24 | -14.43 |
| 2020-11-23 | -14.18 |
| 2020-11-20 | -12.83 |
| 2020-11-19 | -12.95 |
| 2020-11-18 | -11.96 |
| 2020-11-17 | -14.55 |
| 2020-11-16 | -14.43 |
| 2020-11-13 | -15.54 |
| 2020-11-12 | -15.79 |
| 2020-11-11 | -16.16 |
| 2020-11-10 | -15.79 |
| 2020-11-09 | -14.18 |
| 2020-11-06 | -14.55 |
| 2020-11-05 | -13.07 |
| 2020-11-04 | -13.20 |
| 2020-11-03 | -12.21 |
| 2020-11-02 | -11.96 |
| 2020-10-30 | -12.70 |
| 2020-10-29 | -10.49 |
| 2020-10-28 | -9.62 |
| 2020-10-27 | -9.99 |
| 2020-10-23 | -11.22 |
| 2020-10-22 | -9.01 |
| 2020-10-21 | -8.51 |
| 2020-10-20 | -12.33 |
| 2020-10-19 | -11.22 |
| 2020-10-16 | -10.49 |
| 2020-10-15 | -9.87 |
| 2020-10-14 | -10.49 |
| 2020-10-12 | -12.95 |
| 2020-10-09 | -13.57 |
| 2020-10-08 | -14.18 |
| 2020-10-07 | -13.81 |
| 2020-10-06 | -11.96 |
| 2020-10-05 | -16.16 |
| 2020-09-30 | -15.79 |
| 2020-09-29 | -15.66 |
| 2020-09-28 | -16.16 |
| 2020-09-25 | -15.17 |
| 2020-09-24 | -13.07 |
| 2020-09-23 | -13.07 |
| 2020-09-22 | -13.94 |
| 2020-09-21 | -15.17 |
| 2020-09-18 | -13.81 |
| 2020-09-17 | -12.46 |
| 2020-09-16 | -9.99 |
| 2020-09-15 | -8.88 |
| 2020-09-14 | -8.76 |
| 2020-09-11 | -10.98 |
| 2020-09-10 | -10.12 |
| 2020-09-09 | -9.99 |
| 2020-09-08 | -9.99 |
| 2020-09-07 | -7.53 |
| 2020-09-04 | -6.91 |
| 2020-09-03 | -9.38 |
| 2020-09-02 | -6.91 |
| 2020-09-01 | -10.73 |
| 2020-08-31 | -10.24 |
| 2020-08-28 | -6.91 |
| 2020-08-27 | -5.31 |
| 2020-08-26 | -5.55 |
| 2020-08-25 | -6.05 |
| 2020-08-24 | -16.40 |
| 2020-08-21 | -18.25 |
| 2020-08-20 | -18.01 |
| 2020-08-19 | -16.16 |
| 2020-08-18 | -14.55 |
| 2020-08-17 | -14.68 |
| 2020-08-14 | -16.03 |
| 2020-08-13 | -15.66 |
| 2020-08-12 | -14.80 |
| 2020-08-11 | -12.09 |
| 2020-08-10 | -11.72 |
| 2020-08-07 | -9.62 |
| 2020-08-06 | -9.38 |
| 2020-08-05 | -9.62 |
| 2020-08-04 | -11.22 |
| 2020-08-03 | -10.49 |
| 2020-07-31 | -10.98 |
| 2020-07-30 | -11.59 |
| 2020-07-29 | -13.57 |
| 2020-07-28 | -13.69 |
| 2020-07-27 | -15.42 |
| 2020-07-24 | -16.65 |
| 2020-07-23 | -15.42 |
| 2020-07-22 | -18.62 |
| 2020-07-21 | -18.01 |
| 2020-07-20 | -17.14 |
| 2020-07-17 | -17.02 |
| 2020-07-16 | -17.14 |
| 2020-07-15 | -15.79 |
| 2020-07-14 | -15.42 |
| 2020-07-13 | -17.88 |
| 2020-07-10 | -22.57 |
| 2020-07-09 | -22.45 |
| 2020-07-08 | -22.94 |
| 2020-07-07 | -20.47 |
| 2020-07-06 | -18.75 |
| 2020-07-03 | -23.18 |
| 2020-07-02 | -25.03 |
| 2020-06-30 | -25.90 |
| 2020-06-29 | -25.65 |
| 2020-06-26 | -24.29 |
| 2020-06-24 | -23.92 |
| 2020-06-23 | -21.95 |
| 2020-06-22 | -24.42 |
| 2020-06-19 | -24.79 |
| 2020-06-18 | -23.55 |
| 2020-06-17 | -22.32 |
| 2020-06-16 | -21.34 |
| 2020-06-15 | -21.09 |
| 2020-06-12 | -21.46 |
| 2020-06-11 | -22.45 |
| 2020-06-10 | -22.57 |
| 2020-06-09 | -22.80 |
| 2020-06-08 | -24.32 |
| 2020-06-05 | -22.09 |
| 2020-06-04 | -21.27 |
| 2020-06-03 | -22.21 |
| 2020-06-02 | -21.39 |
| 2020-06-01 | -21.51 |
| 2020-05-29 | -21.98 |
| 2020-05-28 | -24.09 |
| 2020-05-27 | -23.97 |
| 2020-05-26 | -23.27 |
| 2020-05-25 | -22.45 |
| 2020-05-22 | -23.97 |
| 2020-05-21 | -21.63 |
| 2020-05-20 | -20.57 |
| 2020-05-19 | -20.10 |
| 2020-05-18 | -17.99 |
| 2020-05-15 | -16.71 |
| 2020-05-14 | -16.94 |
| 2020-05-13 | -15.07 |
| 2020-05-12 | -17.17 |
| 2020-05-11 | -17.41 |
| 2020-05-08 | -18.93 |
| 2020-05-07 | -18.70 |
| 2020-05-06 | -19.75 |
| 2020-05-05 | -20.10 |
| 2020-05-04 | -20.22 |
| 2020-04-29 | -19.63 |
| 2020-04-28 | -17.88 |
| 2020-04-27 | -17.17 |
| 2020-04-24 | -18.70 |
| 2020-04-23 | -18.58 |
| 2020-04-22 | -18.93 |
| 2020-04-21 | -24.20 |
| 2020-04-20 | -24.44 |
| 2020-04-17 | -24.32 |
| 2020-04-16 | -22.68 |
| 2020-04-15 | -21.16 |
| 2020-04-14 | -18.81 |
| 2020-04-09 | -19.40 |
| 2020-04-08 | -21.16 |
| 2020-04-07 | -21.04 |
| 2020-04-06 | -22.09 |
| 2020-04-03 | -24.79 |
| 2020-04-02 | -25.73 |
| 2020-04-01 | -28.89 |
| 2020-03-31 | -25.73 |
| 2020-03-30 | -28.19 |
| 2020-03-27 | -29.71 |
| 2020-03-26 | -27.95 |
| 2020-03-25 | -24.44 |
| 2020-03-24 | -20.81 |
| 2020-03-23 | -27.37 |
| 2020-03-20 | -25.84 |
| 2020-03-19 | -26.20 |
| 2020-03-18 | -25.26 |
| 2020-03-17 | -25.38 |
| 2020-03-16 | -24.44 |
| 2020-03-13 | -19.17 |
| 2020-03-12 | -9.91 |
| 2020-03-11 | -9.68 |
| 2020-03-10 | -12.25 |
| 2020-03-09 | -14.95 |
| 2020-03-06 | -13.31 |
| 2020-03-05 | -13.54 |
| 2020-03-04 | -14.95 |
| 2020-03-03 | -17.64 |
| 2020-03-02 | -16.12 |
| 2020-02-28 | -16.94 |
| 2020-02-27 | -16.47 |
| 2020-02-26 | -17.17 |
| 2020-02-25 | -16.00 |
| 2020-02-24 | -14.71 |
| 2020-02-21 | -14.48 |
| 2020-02-20 | -15.53 |
| 2020-02-19 | -14.25 |
| 2020-02-18 | -14.01 |
| 2020-02-17 | -11.43 |
| 2020-02-14 | -10.97 |
| 2020-02-13 | -13.66 |
| 2020-02-12 | -13.54 |
| 2020-02-11 | -14.71 |
| 2020-02-10 | -12.72 |
| 2020-02-07 | -16.00 |
| 2020-02-06 | -15.18 |
| 2020-02-05 | -17.64 |
| 2020-02-04 | -20.81 |
| 2020-02-03 | -21.86 |
| 2020-01-31 | -22.91 |
| 2020-01-30 | -22.56 |
| 2020-01-29 | -17.99 |
| 2020-01-24 | -17.17 |
| 2020-01-23 | -18.81 |
| 2020-01-22 | -18.58 |
| 2020-01-21 | -20.34 |
| 2020-01-20 | -17.53 |
| 2020-01-17 | -17.64 |
| 2020-01-16 | -18.58 |
| 2020-01-15 | -19.28 |
| 2020-01-14 | -19.63 |
| 2020-01-13 | -19.28 |
| 2020-01-10 | -18.35 |
| 2020-01-09 | -17.88 |
| 2020-01-08 | -21.27 |
| 2020-01-07 | -21.98 |
| 2020-01-06 | -22.33 |
| 2020-01-03 | -22.91 |
| 2020-01-02 | -22.56 |
| 2019-12-31 | -22.09 |
| 2019-12-30 | -22.56 |
| 2019-12-27 | -21.63 |
| 2019-12-24 | -21.98 |
| 2019-12-23 | -22.68 |
| 2019-12-20 | -23.38 |
| 2019-12-19 | -24.67 |
| 2019-12-18 | -22.91 |
| 2019-12-17 | -23.50 |
| 2019-12-16 | -25.73 |
| 2019-12-13 | -26.90 |
| 2019-12-12 | -24.91 |
| 2019-12-11 | -24.32 |
| 2019-12-10 | -25.61 |
| 2019-12-09 | -26.08 |
| 2019-12-06 | -26.43 |
| 2019-12-05 | -26.55 |
| 2019-12-04 | -27.25 |
| 2019-12-03 | -26.20 |
| 2019-12-02 | -26.43 |
| 2019-11-29 | -25.38 |
| 2019-11-28 | -25.02 |
| 2019-11-27 | -29.12 |
| 2019-11-26 | -29.12 |
| 2019-11-25 | -29.12 |
| 2019-11-22 | -29.24 |
| 2019-11-21 | -29.12 |
| 2019-11-20 | -28.54 |
| 2019-11-19 | -28.42 |
| 2019-11-18 | -29.71 |
| 2019-11-15 | -29.36 |
| 2019-11-14 | -29.59 |
| 2019-11-13 | -29.48 |
| 2019-11-12 | -33.11 |
| 2019-11-11 | -32.87 |
| 2019-11-08 | -30.53 |
| 2019-11-07 | -31.94 |
| 2019-11-06 | -32.99 |
| 2019-11-05 | -34.28 |
| 2019-11-04 | -35.22 |
| 2019-11-01 | -37.44 |
| 2019-10-31 | -38.85 |
| 2019-10-30 | -38.26 |
| 2019-10-29 | -36.86 |
| 2019-10-28 | -36.86 |
| 2019-10-25 | -38.03 |
| 2019-10-24 | -38.38 |
| 2019-10-23 | -39.43 |
| 2019-10-22 | -38.14 |
| 2019-10-21 | -38.14 |
| 2019-10-18 | -38.38 |
| 2019-10-17 | -37.32 |
| 2019-10-16 | -38.26 |
| 2019-10-15 | -38.14 |
| 2019-10-14 | -38.14 |
| 2019-10-11 | -37.68 |
| 2019-10-10 | -37.56 |
| 2019-10-09 | -37.56 |
| 2019-10-08 | -36.74 |
| 2019-10-04 | -36.50 |
| 2019-10-03 | -35.92 |
| 2019-10-02 | -35.80 |
| 2019-09-30 | -35.33 |
| 2019-09-27 | -34.16 |
| 2019-09-26 | -34.28 |
| 2019-09-25 | -33.81 |
| 2019-09-24 | -34.40 |
| 2019-09-23 | -34.75 |
| 2019-09-20 | -34.86 |
| 2019-09-19 | -34.28 |
| 2019-09-18 | -34.40 |
| 2019-09-17 | -34.40 |
| 2019-09-16 | -34.16 |
| 2019-09-13 | -34.63 |
| 2019-09-12 | -33.69 |
| 2019-09-11 | -35.57 |
| 2019-09-10 | -35.10 |
| 2019-09-09 | -34.28 |
| 2019-09-06 | -34.63 |
| 2019-09-05 | -34.16 |
| 2019-09-04 | -34.63 |
| 2019-09-03 | -35.80 |
| 2019-09-02 | -37.91 |
| 2019-08-30 | -36.74 |
| 2019-08-29 | -35.68 |
| 2019-08-28 | -35.57 |
| 2019-08-27 | -33.93 |
| 2019-08-26 | -29.12 |
| 2019-08-23 | -25.14 |
| 2019-08-22 | -27.48 |
| 2019-08-21 | -26.78 |
| 2019-08-20 | -26.20 |
| 2019-08-19 | -29.48 |
| 2019-08-16 | -29.01 |
| 2019-08-15 | -31.35 |
| 2019-08-14 | -31.70 |
| 2019-08-13 | -31.12 |
| 2019-08-12 | -29.83 |
| 2019-08-09 | -29.94 |
| 2019-08-08 | -31.82 |
| 2019-08-07 | -32.87 |
| 2019-08-06 | -34.75 |
| 2019-08-05 | -34.51 |
| 2019-08-02 | -32.76 |
| 2019-08-01 | -31.47 |
| 2019-07-31 | -31.23 |
| 2019-07-30 | -27.95 |
| 2019-07-29 | -27.72 |
| 2019-07-26 | -25.96 |
| 2019-07-25 | -24.79 |
| 2019-07-24 | -24.55 |
| 2019-07-23 | -23.15 |
| 2019-07-22 | -23.50 |
| 2019-07-19 | -24.32 |
| 2019-07-18 | -24.32 |
| 2019-07-17 | -26.31 |
| 2019-07-16 | -24.32 |
| 2019-07-15 | -22.21 |
| 2019-07-12 | -24.09 |
| 2019-07-11 | -21.86 |
| 2019-07-10 | -21.51 |
| 2019-07-09 | -25.02 |
| 2019-07-08 | -23.38 |
| 2019-07-05 | -20.34 |
| 2019-07-04 | -23.15 |
| 2019-07-03 | -23.38 |
| 2019-07-02 | -23.73 |
| 2019-06-28 | -23.62 |
| 2019-06-27 | -21.98 |
| 2019-06-26 | -24.67 |
| 2019-06-25 | -23.97 |
| 2019-06-24 | -22.21 |
| 2019-06-21 | -24.44 |
| 2019-06-20 | -23.85 |
| 2019-06-19 | -23.27 |
| 2019-06-18 | -23.73 |
| 2019-06-17 | -24.20 |
| 2019-06-14 | -23.38 |
| 2019-06-13 | -24.79 |
| 2019-06-12 | -25.02 |
| 2019-06-11 | -24.32 |
| 2019-06-10 | -25.49 |
| 2019-06-06 | -28.54 |
| 2019-06-05 | -29.12 |
| 2019-06-04 | -29.13 |
| 2019-06-03 | -26.88 |
| 2019-05-31 | -28.35 |
| 2019-05-30 | -29.47 |
| 2019-05-29 | -29.36 |
| 2019-05-28 | -28.57 |
| 2019-05-27 | -29.58 |
| 2019-05-24 | -29.02 |
| 2019-05-23 | -27.78 |
| 2019-05-22 | -29.58 |
| 2019-05-21 | -29.92 |
| 2019-05-20 | -31.50 |
| 2019-05-17 | -29.58 |
| 2019-05-16 | -28.12 |
| 2019-05-15 | -26.55 |
| 2019-05-14 | -27.11 |
| 2019-05-10 | -25.98 |
| 2019-05-09 | -27.56 |
| 2019-05-08 | -25.87 |
| 2019-05-07 | -27.78 |
| 2019-05-06 | -28.01 |
| 2019-05-03 | -25.31 |
| 2019-05-02 | -24.75 |
| 2019-04-30 | -27.45 |
| 2019-04-29 | -27.45 |
| 2019-04-26 | -29.36 |
| 2019-04-25 | -27.90 |
| 2019-04-24 | -25.31 |
| 2019-04-23 | -28.46 |
| 2019-04-18 | -28.46 |
| 2019-04-17 | -28.91 |
| 2019-04-16 | -30.03 |
| 2019-04-15 | -28.80 |
| 2019-04-12 | -28.80 |
| 2019-04-11 | -27.56 |
| 2019-04-10 | -28.91 |
| 2019-04-09 | -27.78 |
| 2019-04-08 | -28.23 |
| 2019-04-04 | -28.68 |
| 2019-04-03 | -29.36 |
| 2019-04-02 | -29.25 |
| 2019-04-01 | -29.47 |
| 2019-03-29 | -27.22 |
| 2019-03-28 | -27.90 |
| 2019-03-27 | -31.27 |
| 2019-03-26 | -32.06 |
| 2019-03-25 | -36.67 |
| 2019-03-22 | -34.98 |
| 2019-03-21 | -34.20 |
| 2019-03-20 | -34.76 |
| 2019-03-19 | -32.73 |
| 2019-03-18 | -33.63 |
| 2019-03-15 | -35.66 |
| 2019-03-14 | -36.45 |
| 2019-03-13 | -35.88 |
| 2019-03-12 | -34.87 |
| 2019-03-11 | -37.35 |
| 2019-03-08 | -37.35 |
| 2019-03-07 | -35.55 |
| 2019-03-06 | -34.08 |
| 2019-03-05 | -36.11 |
| 2019-03-04 | -37.01 |
| 2019-03-01 | -35.88 |
| 2019-02-28 | -38.70 |
| 2019-02-27 | -38.25 |
| 2019-02-26 | -36.67 |
| 2019-02-25 | -35.88 |
| 2019-02-22 | -35.55 |
| 2019-02-21 | -38.13 |
| 2019-02-20 | -38.92 |
| 2019-02-19 | -39.48 |
| 2019-02-18 | -38.36 |
| 2019-02-15 | -39.82 |
| 2019-02-14 | -37.57 |
| 2019-02-13 | -37.91 |
| 2019-02-12 | -38.58 |
| 2019-02-11 | -39.82 |
| 2019-02-08 | -39.60 |
| 2019-02-04 | -39.15 |
| 2019-02-01 | -37.35 |
| 2019-01-31 | -38.58 |
| 2019-01-30 | -42.18 |
| 2019-01-29 | -42.97 |
| 2019-01-28 | -41.28 |
| 2019-01-25 | -41.28 |
| 2019-01-24 | -40.61 |
| 2019-01-23 | -41.96 |
| 2019-01-22 | -41.40 |
| 2019-01-21 | -40.61 |
| 2019-01-18 | -40.95 |
| 2019-01-17 | -40.50 |
| 2019-01-16 | -40.16 |
| 2019-01-15 | -42.52 |
| 2019-01-14 | -43.93 |
| 2019-01-11 | -43.53 |
| 2019-01-10 | -43.76 |
| 2019-01-09 | -44.94 |
| 2019-01-08 | -46.40 |
| 2019-01-07 | -46.06 |
| 2019-01-04 | -46.34 |
| 2019-01-03 | -43.81 |
| 2019-01-02 | -42.41 |
| 2018-12-31 | -41.17 |
| 2018-12-28 | -41.51 |
| 2018-12-27 | -43.87 |
| 2018-12-24 | -42.74 |
| 2018-12-21 | -42.52 |
| 2018-12-20 | -41.06 |
| 2018-12-19 | -41.28 |
| 2018-12-18 | -40.38 |
| 2018-12-17 | -39.71 |
| 2018-12-14 | -39.26 |
| 2018-12-13 | -41.17 |
| 2018-12-12 | -41.28 |
| 2018-12-11 | -42.41 |
| 2018-12-10 | -43.31 |
| 2018-12-07 | -42.30 |
| 2018-12-06 | -42.74 |
| 2018-12-05 | -41.85 |
| 2018-12-04 | -42.52 |
| 2018-12-03 | -42.63 |
| 2018-11-30 | -42.97 |
| 2018-11-29 | -41.62 |
| 2018-11-28 | -38.70 |
| 2018-11-27 | -41.06 |
| 2018-11-26 | -28.35 |
| 2018-11-23 | -30.37 |
| 2018-11-22 | -28.46 |
| 2018-11-21 | -28.23 |
| 2018-11-20 | -28.91 |
| 2018-11-19 | -25.65 |
| 2018-11-16 | -26.88 |
| 2018-11-15 | -27.00 |
| 2018-11-14 | -27.00 |
| 2018-11-13 | -27.33 |
| 2018-11-12 | -28.57 |
| 2018-11-09 | -29.70 |
| 2018-11-08 | -30.37 |
| 2018-11-07 | -26.55 |
| 2018-11-06 | -27.22 |
| 2018-11-05 | -27.90 |
| 2018-11-02 | -29.13 |
| 2018-11-01 | -33.97 |
| 2018-10-31 | -34.76 |
| 2018-10-30 | -35.88 |
| 2018-10-29 | -36.11 |
| 2018-10-26 | -34.53 |
| 2018-10-25 | -33.07 |
| 2018-10-24 | -31.83 |
| 2018-10-23 | -32.40 |
| 2018-10-22 | -27.90 |
| 2018-10-19 | -31.38 |
| 2018-10-18 | -30.71 |
| 2018-10-16 | -31.50 |
| 2018-10-15 | -30.03 |
| 2018-10-12 | -26.21 |
| 2018-10-11 | -29.92 |
| 2018-10-10 | -25.20 |
| 2018-10-09 | -25.31 |
| 2018-10-08 | -23.85 |
| 2018-10-05 | -20.47 |
| 2018-10-04 | -19.69 |
| 2018-10-03 | -18.00 |
| 2018-10-02 | -20.70 |
| 2018-09-28 | -19.12 |
| 2018-09-27 | -19.80 |
| 2018-09-26 | -19.57 |
| 2018-09-24 | -20.92 |
| 2018-09-21 | -17.10 |
| 2018-09-20 | -18.45 |
| 2018-09-19 | -20.02 |
| 2018-09-18 | -21.26 |
| 2018-09-17 | -25.20 |
| 2018-09-14 | -23.06 |
| 2018-09-13 | -23.51 |
| 2018-09-12 | -25.76 |
| 2018-09-11 | -21.15 |
| 2018-09-10 | -24.07 |
| 2018-09-07 | -25.20 |
| 2018-09-06 | -25.31 |
| 2018-09-05 | -24.52 |
| 2018-09-04 | -23.29 |
| 2018-09-03 | -23.17 |
| 2018-08-31 | -21.15 |
| 2018-08-30 | -20.25 |
| 2018-08-29 | -16.54 |
| 2018-08-28 | -15.07 |
| 2018-08-27 | -9.90 |
| 2018-08-24 | -9.67 |
| 2018-08-23 | -9.56 |
| 2018-08-22 | -10.24 |
| 2018-08-21 | -7.76 |
| 2018-08-20 | -11.92 |
| 2018-08-17 | -14.06 |
| 2018-08-16 | -15.19 |
| 2018-08-15 | -16.87 |
| 2018-08-14 | -14.51 |
| 2018-08-13 | -11.25 |
| 2018-08-10 | -8.89 |
| 2018-08-09 | -9.22 |
| 2018-08-08 | -11.25 |
| 2018-08-07 | -6.75 |
| 2018-08-06 | -7.87 |
| 2018-08-03 | -5.29 |
| 2018-08-02 | 1.01 |
| 2018-08-01 | 1.01 |
| 2018-07-31 | 2.02 |
| 2018-07-30 | -0.34 |
| 2018-07-27 | 0.79 |
| 2018-07-26 | -1.58 |
| 2018-07-25 | -0.90 |
| 2018-07-24 | -0.45 |
| 2018-07-23 | -2.14 |
| 2018-07-20 | 0.45 |
| 2018-07-19 | -1.35 |
| 2018-07-18 | 0.79 |
| 2018-07-17 | 1.12 |
| 2018-07-16 | 3.49 |
| 2018-07-13 | 5.06 |
| 2018-07-12 | 1.01 |
| 2018-07-11 | -3.15 |
| 2018-07-10 | -0.90 |
| 2018-07-09 | 0.79 |
| 2018-07-06 | -1.13 |
| 2018-07-05 | -6.07 |
| 2018-07-04 | -4.16 |
| 2018-07-03 | 0.34 |
| 2018-06-29 | 2.36 |
| 2018-06-28 | 1.69 |
| 2018-06-27 | 1.80 |
| 2018-06-26 | 1.69 |
| 2018-06-25 | 2.59 |
| 2018-06-22 | 3.71 |
| 2018-06-21 | 3.15 |
| 2018-06-20 | 0.79 |
| 2018-06-19 | -0.34 |
| 2018-06-15 | 0.67 |
| 2018-06-14 | 1.69 |
| 2018-06-13 | 1.24 |
| 2018-06-12 | 1.35 |
| 2018-06-11 | 1.24 |
| 2018-06-08 | 0.79 |
| 2018-06-07 | 1.24 |
| 2018-06-06 | -1.89 |
| 2018-06-05 | -1.11 |
| 2018-06-04 | -0.89 |
| 2018-06-01 | -0.77 |
| 2018-05-31 | -2.33 |
| 2018-05-30 | -4.56 |
| 2018-05-29 | -2.22 |
| 2018-05-28 | -7.23 |
| 2018-05-25 | -8.23 |
| 2018-05-24 | -9.78 |
| 2018-05-23 | -10.56 |
| 2018-05-21 | -12.34 |
| 2018-05-18 | -11.01 |
| 2018-05-17 | -10.01 |
| 2018-05-16 | -8.12 |
| 2018-05-15 | -11.23 |
| 2018-05-14 | -12.68 |
| 2018-05-11 | -13.12 |
| 2018-05-10 | -14.35 |
| 2018-05-09 | -12.57 |
| 2018-05-08 | -12.34 |
| 2018-05-07 | -12.12 |
| 2018-05-04 | -14.90 |
| 2018-05-03 | -18.46 |
| 2018-05-02 | -17.24 |
| 2018-04-30 | -17.24 |
| 2018-04-27 | -16.46 |
| 2018-04-26 | -13.79 |
| 2018-04-25 | -10.67 |
| 2018-04-24 | -8.89 |
| 2018-04-23 | -9.45 |
| 2018-04-20 | -7.34 |
| 2018-04-19 | -7.45 |
| 2018-04-18 | -9.23 |
| 2018-04-17 | -7.11 |
| 2018-04-16 | -5.11 |
| 2018-04-13 | -5.22 |
| 2018-04-12 | -5.11 |
| 2018-04-11 | -6.56 |
| 2018-04-10 | -3.33 |
| 2018-04-09 | -7.23 |
| 2018-04-06 | -8.45 |
| 2018-04-04 | -10.23 |
| 2018-04-03 | -7.67 |
| 2018-03-29 | -9.45 |
| 2018-03-28 | -12.68 |
| 2018-03-27 | -10.23 |
| 2018-03-26 | -12.01 |
| 2018-03-23 | -11.68 |
| 2018-03-22 | -8.23 |
| 2018-03-21 | -6.11 |
| 2018-03-20 | -11.34 |
| 2018-03-19 | -14.46 |
| 2018-03-16 | -12.79 |
| 2018-03-15 | -12.23 |
| 2018-03-14 | -11.68 |
| 2018-03-13 | -11.12 |
| 2018-03-12 | -10.23 |
| 2018-03-09 | -13.12 |
| 2018-03-08 | -10.56 |
| 2018-03-07 | -11.01 |
| 2018-03-06 | -11.56 |
| 2018-03-05 | -11.01 |
| 2018-03-02 | -10.79 |
| 2018-03-01 | -9.67 |
| 2018-02-28 | -8.56 |
| 2018-02-27 | -10.01 |
| 2018-02-26 | -8.23 |
| 2018-02-23 | -11.79 |
| 2018-02-22 | -11.34 |
| 2018-02-21 | -12.68 |
| 2018-02-20 | -12.68 |
| 2018-02-15 | -14.90 |
| 2018-02-14 | -14.01 |
| 2018-02-13 | -15.46 |
| 2018-02-12 | -18.68 |
| 2018-02-09 | -19.46 |
| 2018-02-08 | -16.35 |
| 2018-02-07 | -17.46 |
| 2018-02-06 | -19.35 |
| 2018-02-05 | -14.46 |
| 2018-02-02 | -13.68 |
| 2018-02-01 | -11.68 |
| 2018-01-31 | -9.34 |
| 2018-01-30 | -9.90 |
| 2018-01-29 | -9.56 |
| 2018-01-26 | -8.00 |
| 2018-01-25 | -7.89 |
| 2018-01-24 | -4.67 |
| 2018-01-23 | -5.89 |
| 2018-01-22 | -3.22 |
| 2018-01-19 | -4.78 |
| 2018-01-18 | -11.34 |
| 2018-01-17 | -16.01 |
| 2018-01-16 | -13.34 |
| 2018-01-15 | -17.91 |
| 2018-01-12 | -14.68 |
| 2018-01-11 | -14.23 |
| 2018-01-10 | -13.46 |
| 2018-01-09 | -12.34 |
| 2018-01-08 | -13.79 |
| 2018-01-05 | -15.46 |
| 2018-01-04 | -15.90 |
| 2018-01-03 | -17.35 |
| 2018-01-02 | -16.46 |
| 2017-12-29 | -15.46 |
| 2017-12-28 | -13.79 |
| 2017-12-27 | -14.35 |
| 2017-12-22 | -13.68 |
| 2017-12-21 | -14.79 |
| 2017-12-20 | -16.01 |
| 2017-12-19 | -18.91 |
| 2017-12-18 | -21.35 |
| 2017-12-15 | -21.69 |
| 2017-12-14 | -21.46 |
| 2017-12-13 | -22.02 |
| 2017-12-12 | -22.13 |
| 2017-12-11 | -23.80 |
| 2017-12-08 | -28.47 |
| 2017-12-07 | -30.03 |
| 2017-12-06 | -30.03 |
| 2017-12-05 | -28.70 |
| 2017-12-04 | -28.47 |
| 2017-12-01 | -29.36 |
| 2017-11-30 | -31.70 |
| 2017-11-29 | -28.58 |
| 2017-11-28 | -26.58 |
| 2017-11-27 | -26.58 |
| 2017-11-24 | -26.80 |
| 2017-11-23 | -24.47 |
| 2017-11-22 | -23.47 |
| 2017-11-21 | -24.91 |
| 2017-11-20 | -25.25 |
| 2017-11-17 | -25.69 |
| 2017-11-16 | -24.13 |
| 2017-11-15 | -26.25 |
| 2017-11-14 | -25.91 |
| 2017-11-13 | -30.48 |
| 2017-11-10 | -31.25 |
| 2017-11-09 | -29.70 |
| 2017-11-08 | -29.81 |
| 2017-11-07 | -29.59 |
| 2017-11-06 | -31.25 |
| 2017-11-03 | -30.36 |
| 2017-11-02 | -29.36 |
| 2017-11-01 | -29.81 |
| 2017-10-31 | -31.59 |
| 2017-10-30 | -35.04 |
| 2017-10-27 | -34.81 |
| 2017-10-26 | -35.04 |
| 2017-10-25 | -34.48 |
| 2017-10-24 | -34.15 |
| 2017-10-23 | -33.26 |
| 2017-10-20 | -33.26 |
| 2017-10-19 | -32.92 |
| 2017-10-18 | -32.92 |
| 2017-10-17 | -32.81 |
| 2017-10-16 | -30.59 |
| 2017-10-13 | -31.59 |
| 2017-10-12 | -31.81 |
| 2017-10-11 | -31.59 |
| 2017-10-10 | -31.48 |
| 2017-10-09 | -30.25 |
| 2017-10-06 | -35.48 |
| 2017-10-04 | -33.59 |
| 2017-10-03 | -32.14 |
| 2017-09-29 | -34.59 |
| 2017-09-28 | -37.04 |
| 2017-09-27 | -37.15 |
| 2017-09-26 | -36.26 |
| 2017-09-25 | -35.59 |
| 2017-09-22 | -33.03 |
| 2017-09-21 | -32.59 |
| 2017-09-20 | -34.70 |
| 2017-09-19 | -34.48 |
| 2017-09-18 | -33.03 |
| 2017-09-15 | -33.37 |
| 2017-09-14 | -32.92 |
| 2017-09-13 | -38.15 |
| 2017-09-12 | -39.26 |
| 2017-09-11 | -38.04 |
| 2017-09-08 | -37.71 |
| 2017-09-07 | -38.93 |
| 2017-09-06 | -39.37 |
| 2017-09-05 | -41.04 |
| 2017-09-04 | -41.15 |
| 2017-09-01 | -41.04 |
| 2017-08-31 | -42.04 |
| 2017-08-30 | -42.16 |
| 2017-08-29 | -42.04 |
| 2017-08-28 | -42.16 |
| 2017-08-25 | -42.16 |
| 2017-08-24 | -41.15 |
| 2017-08-22 | -43.27 |
| 2017-08-21 | -41.49 |
| 2017-08-18 | -38.15 |
| 2017-08-17 | -39.26 |
| 2017-08-16 | -38.26 |
| 2017-08-15 | -38.71 |
| 2017-08-14 | -39.15 |
| 2017-08-11 | -39.93 |
| 2017-08-10 | -40.60 |
| 2017-08-09 | -42.16 |
| 2017-08-08 | -43.49 |
| 2017-08-07 | -43.49 |
| 2017-08-04 | -44.94 |
| 2017-08-03 | -44.94 |
| 2017-08-02 | -44.83 |
| 2017-08-01 | -44.38 |
| 2017-07-31 | -44.66 |
| 2017-07-28 | -44.99 |
| 2017-07-27 | -44.71 |
| 2017-07-26 | -45.33 |
| 2017-07-25 | -45.72 |
| 2017-07-24 | -46.05 |
| 2017-07-21 | -46.27 |
| 2017-07-20 | -48.38 |
| 2017-07-19 | -48.66 |
| 2017-07-18 | -49.94 |
| 2017-07-17 | -49.66 |
| 2017-07-14 | -48.77 |
| 2017-07-13 | -49.61 |
| 2017-07-12 | -49.44 |
| 2017-07-11 | -47.44 |
| 2017-07-10 | -48.05 |
| 2017-07-07 | -47.49 |
| 2017-07-06 | -47.44 |
| 2017-07-05 | -48.11 |
| 2017-07-04 | -48.72 |
| 2017-07-03 | -47.16 |
| 2017-06-30 | -49.18 |
| 2017-06-29 | -48.91 |
| 2017-06-28 | -48.47 |
| 2017-06-27 | -50.00 |
| 2017-06-26 | -50.00 |
| 2017-06-23 | -50.17 |
| 2017-06-22 | -49.46 |
| 2017-06-21 | -49.90 |
| 2017-06-20 | -49.84 |
| 2017-06-19 | -49.13 |
| 2017-06-16 | -49.95 |
| 2017-06-15 | -49.18 |
| 2017-06-14 | -48.74 |
| 2017-06-13 | -48.41 |
| 2017-06-12 | -48.41 |
| 2017-06-09 | -47.59 |
| 2017-06-08 | -47.43 |
| 2017-06-07 | -47.70 |
| 2017-06-06 | -47.86 |
| 2017-06-05 | -47.04 |
| 2017-06-02 | -47.21 |
| 2017-06-01 | -47.64 |
| 2017-05-31 | -47.75 |
| 2017-05-29 | -46.82 |
| 2017-05-26 | -47.26 |
| 2017-05-25 | -46.77 |
| 2017-05-24 | -47.64 |
| 2017-05-23 | -48.41 |
| 2017-05-22 | -46.66 |
| 2017-05-19 | -46.11 |
| 2017-05-18 | -46.38 |
| 2017-05-17 | -45.89 |
| 2017-05-16 | -45.12 |
| 2017-05-15 | -44.35 |
| 2017-05-12 | -43.80 |
| 2017-05-11 | -44.13 |
| 2017-05-10 | -46.71 |
| 2017-05-09 | -46.77 |
| 2017-05-08 | -46.93 |
| 2017-05-05 | -47.15 |
| 2017-05-04 | -46.60 |
| 2017-05-02 | -46.77 |
| 2017-04-28 | -45.18 |
| 2017-04-27 | -45.29 |
| 2017-04-26 | -45.29 |
| 2017-04-25 | -44.79 |
| 2017-04-24 | -44.46 |
| 2017-04-21 | -44.02 |
| 2017-04-20 | -44.79 |
| 2017-04-19 | -45.23 |
| 2017-04-18 | -44.13 |
| 2017-04-13 | -43.58 |
| 2017-04-12 | -43.25 |
| 2017-04-11 | -42.49 |
| 2017-04-10 | -42.71 |
| 2017-04-07 | -42.05 |
| 2017-04-06 | -42.38 |
| 2017-04-05 | -41.28 |
| 2017-04-03 | -46.16 |
| 2017-03-31 | -46.44 |
| 2017-03-30 | -45.61 |
| 2017-03-29 | -45.12 |
| 2017-03-28 | -46.66 |
| 2017-03-27 | -49.40 |
| 2017-03-24 | -49.24 |
| 2017-03-23 | -49.57 |
| 2017-03-22 | -51.27 |
| 2017-03-21 | -50.83 |
| 2017-03-20 | -50.61 |
| 2017-03-17 | -51.05 |
| 2017-03-16 | -51.27 |
| 2017-03-15 | -52.20 |
| 2017-03-14 | -51.71 |
| 2017-03-13 | -51.71 |
| 2017-03-10 | -52.42 |
| 2017-03-09 | -52.15 |
| 2017-03-08 | -50.39 |
| 2017-03-07 | -50.17 |
| 2017-03-06 | -51.65 |
| 2017-03-03 | -52.09 |
| 2017-03-02 | -53.08 |
| 2017-03-01 | -52.75 |
| 2017-02-28 | -52.25 |
| 2017-02-27 | -52.31 |
| 2017-02-24 | -52.91 |
| 2017-02-23 | -52.64 |
| 2017-02-22 | -52.04 |
| 2017-02-21 | -51.71 |
| 2017-02-20 | -52.25 |
| 2017-02-17 | -52.64 |
| 2017-02-16 | -52.36 |
| 2017-02-15 | -52.20 |
| 2017-02-14 | -50.94 |
| 2017-02-13 | -49.95 |
| 2017-02-10 | -50.39 |
| 2017-02-09 | -50.39 |
| 2017-02-08 | -51.16 |
| 2017-02-07 | -51.65 |
| 2017-02-06 | -51.76 |
| 2017-02-03 | -52.20 |
| 2017-02-02 | -51.21 |
| 2017-02-01 | -51.54 |
| 2017-01-27 | -51.43 |
| 2017-01-26 | -51.93 |
| 2017-01-25 | -51.38 |
| 2017-01-24 | -52.47 |
| 2017-01-23 | -53.52 |
| 2017-01-20 | -52.86 |
| 2017-01-19 | -53.13 |
| 2017-01-18 | -53.02 |
| 2017-01-17 | -52.86 |
| 2017-01-16 | -52.36 |
| 2017-01-13 | -52.75 |
| 2017-01-12 | -51.76 |
| 2017-01-11 | -51.87 |
| 2017-01-10 | -50.94 |
| 2017-01-09 | -50.94 |
| 2017-01-06 | -49.62 |
| 2017-01-05 | -49.95 |
| 2017-01-04 | -48.19 |
| 2017-01-03 | -48.03 |
| 2016-12-30 | -48.25 |
| 2016-12-29 | -48.03 |
| 2016-12-28 | -48.52 |
| 2016-12-23 | -49.02 |
| 2016-12-22 | -48.74 |
| 2016-12-21 | -48.36 |
| 2016-12-20 | -48.14 |
| 2016-12-19 | -47.64 |
| 2016-12-16 | -47.70 |
| 2016-12-15 | -47.75 |
| 2016-12-14 | -48.08 |
| 2016-12-13 | -47.59 |
| 2016-12-12 | -48.58 |
| 2016-12-09 | -48.63 |
| 2016-12-08 | -48.52 |
| 2016-12-07 | -49.51 |
| 2016-12-06 | -49.24 |
| 2016-12-05 | -49.29 |
| 2016-12-02 | -49.62 |
| 2016-12-01 | -48.74 |
| 2016-11-30 | -49.40 |
| 2016-11-29 | -51.38 |
| 2016-11-28 | -47.86 |
| 2016-11-25 | -49.84 |
| 2016-11-24 | -50.17 |
| 2016-11-23 | -50.06 |
| 2016-11-22 | -50.88 |
| 2016-11-21 | -50.61 |
| 2016-11-18 | -50.33 |
| 2016-11-17 | -50.66 |
| 2016-11-16 | -50.61 |
| 2016-11-15 | -50.61 |
| 2016-11-14 | -50.99 |
| 2016-11-11 | -50.88 |
| 2016-11-10 | -50.88 |
| 2016-11-09 | -51.76 |
| 2016-11-08 | -51.32 |
| 2016-11-07 | -51.65 |
| 2016-11-04 | -52.36 |
| 2016-11-03 | -52.09 |
| 2016-11-02 | -53.74 |
| 2016-11-01 | -53.85 |
| 2016-10-31 | -54.07 |
| 2016-10-28 | -52.04 |
| 2016-10-27 | -52.58 |
| 2016-10-26 | -53.24 |
| 2016-10-25 | -52.75 |
| 2016-10-24 | -53.90 |
| 2016-10-20 | -52.04 |
| 2016-10-19 | -51.87 |
| 2016-10-18 | -50.94 |
| 2016-10-17 | -51.38 |
| 2016-10-14 | -49.35 |
| 2016-10-13 | -49.84 |
| 2016-10-12 | -49.13 |
| 2016-10-11 | -47.32 |
| 2016-10-07 | -45.39 |
| 2016-10-06 | -47.26 |
| 2016-10-05 | -49.62 |
| 2016-10-04 | -51.05 |
| 2016-10-03 | -51.27 |
| 2016-09-30 | -50.72 |
| 2016-09-29 | -50.44 |
| 2016-09-28 | -49.29 |
| 2016-09-27 | -49.51 |
| 2016-09-26 | -50.72 |
| 2016-09-23 | -51.60 |
| 2016-09-22 | -52.25 |
| 2016-09-21 | -52.09 |
| 2016-09-20 | -51.76 |
| 2016-09-19 | -50.28 |
| 2016-09-15 | -50.77 |
| 2016-09-14 | -50.99 |
| 2016-09-13 | -50.17 |
| 2016-09-12 | -52.42 |
| 2016-09-09 | -54.12 |
| 2016-09-08 | -53.68 |
| 2016-09-07 | -54.72 |
| 2016-09-06 | -54.18 |
| 2016-09-05 | -55.44 |
| 2016-09-02 | -58.07 |
| 2016-09-01 | -59.01 |
| 2016-08-31 | -60.60 |
| 2016-08-30 | -59.11 |
| 2016-08-29 | -56.59 |
| 2016-08-26 | -56.04 |
| 2016-08-25 | -58.13 |
| 2016-08-24 | -59.44 |
| 2016-08-23 | -58.73 |
| 2016-08-22 | -60.16 |
| 2016-08-19 | -60.43 |
| 2016-08-18 | -59.44 |
| 2016-08-17 | -59.01 |
| 2016-08-16 | -60.10 |
| 2016-08-15 | -59.99 |
| 2016-08-12 | -58.68 |
| 2016-08-11 | -59.44 |
| 2016-08-10 | -59.28 |
| 2016-08-09 | -60.32 |
| 2016-08-08 | -60.76 |
| 2016-08-05 | -62.96 |
| 2016-08-04 | -63.51 |
| 2016-08-03 | -64.27 |
| 2016-08-01 | -63.12 |
| 2016-07-29 | -63.18 |
| 2016-07-28 | -62.35 |
| 2016-07-27 | -62.35 |
| 2016-07-26 | -62.13 |
| 2016-07-25 | -62.41 |
| 2016-07-22 | -62.35 |
| 2016-07-21 | -61.31 |
| 2016-07-20 | -61.64 |
| 2016-07-19 | -62.24 |
| 2016-07-18 | -61.86 |
| 2016-07-15 | -60.54 |
| 2016-07-14 | -60.65 |
| 2016-07-13 | -60.38 |
| 2016-07-12 | -59.83 |
| 2016-07-11 | -60.60 |
| 2016-07-08 | -61.26 |
| 2016-07-07 | -60.98 |
| 2016-07-06 | -61.36 |
| 2016-07-05 | -60.60 |
| 2016-07-04 | -58.62 |
| 2016-06-30 | -59.88 |
| 2016-06-29 | -60.16 |
| 2016-06-28 | -61.80 |
| 2016-06-27 | -63.12 |
| 2016-06-24 | -62.85 |
| 2016-06-23 | -62.63 |
| 2016-06-22 | -61.91 |
| 2016-06-21 | -62.68 |
| 2016-06-20 | -62.79 |
| 2016-06-17 | -63.45 |
| 2016-06-16 | -63.34 |
| 2016-06-15 | -63.45 |
| 2016-06-14 | -63.40 |
| 2016-06-13 | -63.45 |
| 2016-06-10 | -62.08 |
| 2016-06-08 | -62.02 |
| 2016-06-07 | -62.02 |
| 2016-06-06 | -62.89 |
| 2016-06-03 | -62.68 |
| 2016-06-02 | -61.98 |
| 2016-06-01 | -63.32 |
| 2016-05-31 | -62.25 |
| 2016-05-30 | -63.48 |
| 2016-05-27 | -61.45 |
| 2016-05-26 | -57.06 |
| 2016-05-25 | -58.29 |
| 2016-05-24 | -59.15 |
| 2016-05-23 | -57.81 |
| 2016-05-20 | -56.37 |
| 2016-05-19 | -55.72 |
| 2016-05-18 | -54.07 |
| 2016-05-17 | -52.41 |
| 2016-05-16 | -53.43 |
| 2016-05-13 | -54.71 |
| 2016-05-12 | -56.05 |
| 2016-05-11 | -56.21 |
| 2016-05-10 | -55.62 |
| 2016-05-09 | -55.30 |
| 2016-05-06 | -54.87 |
| 2016-05-05 | -53.32 |
| 2016-05-04 | -53.00 |
| 2016-05-03 | -53.00 |
| 2016-04-29 | -51.50 |
| 2016-04-28 | -50.91 |
| 2016-04-27 | -51.45 |
| 2016-04-26 | -50.27 |
| 2016-04-25 | -50.81 |
| 2016-04-22 | -51.93 |
| 2016-04-21 | -50.81 |
| 2016-04-20 | -51.61 |
| 2016-04-19 | -50.16 |
| 2016-04-18 | -52.30 |
| 2016-04-15 | -49.79 |
| 2016-04-14 | -49.52 |
| 2016-04-13 | -49.52 |
| 2016-04-12 | -51.29 |
| 2016-04-11 | -52.78 |
| 2016-04-08 | -52.41 |
| 2016-04-07 | -53.75 |
| 2016-04-06 | -53.10 |
| 2016-04-05 | -53.10 |
| 2016-04-01 | -54.71 |
| 2016-03-31 | -53.64 |
| 2016-03-30 | -53.91 |
| 2016-03-29 | -57.28 |
| 2016-03-24 | -58.40 |
| 2016-03-23 | -59.15 |
| 2016-03-22 | -60.75 |
| 2016-03-21 | -59.47 |
| 2016-03-18 | -59.84 |
| 2016-03-17 | -60.06 |
| 2016-03-16 | -60.38 |
| 2016-03-15 | -60.27 |
| 2016-03-14 | -60.59 |
| 2016-03-11 | -59.95 |
| 2016-03-10 | -59.09 |
| 2016-03-09 | -59.52 |
| 2016-03-08 | -59.47 |
| 2016-03-07 | -58.88 |
| 2016-03-04 | -59.41 |
| 2016-03-03 | -60.80 |
| 2016-03-02 | -60.11 |
| 2016-03-01 | -60.70 |
| 2016-02-29 | -60.80 |
| 2016-02-26 | -59.31 |
| 2016-02-25 | -62.14 |
| 2016-02-24 | -59.95 |
| 2016-02-23 | -57.22 |
| 2016-02-22 | -54.33 |
| 2016-02-19 | -55.14 |
| 2016-02-18 | -56.31 |
| 2016-02-17 | -56.05 |
| 2016-02-16 | -54.98 |
| 2016-02-15 | -55.19 |
| 2016-02-12 | -56.10 |
| 2016-02-11 | -57.01 |
| 2016-02-05 | -54.49 |
| 2016-02-04 | -54.12 |
| 2016-02-03 | -54.44 |
| 2016-02-02 | -52.36 |
| 2016-02-01 | -52.25 |
| 2016-01-29 | -52.94 |
| 2016-01-28 | -53.10 |
| 2016-01-27 | -53.85 |
| 2016-01-26 | -54.23 |
| 2016-01-25 | -51.50 |
| 2016-01-22 | -50.91 |
| 2016-01-21 | -52.46 |
| 2016-01-20 | -50.91 |
| 2016-01-19 | -49.58 |
| 2016-01-18 | -51.18 |
| 2016-01-15 | -51.34 |
| 2016-01-14 | -50.48 |
| 2016-01-13 | -48.93 |
| 2016-01-12 | -48.83 |
| 2016-01-11 | -48.24 |
| 2016-01-08 | -46.42 |
| 2016-01-07 | -46.10 |
| 2016-01-06 | -43.96 |
| 2016-01-05 | -42.89 |
| 2016-01-04 | -42.46 |
| 2015-12-31 | -40.86 |
| 2015-12-30 | -41.18 |
| 2015-12-29 | -41.18 |
| 2015-12-28 | -41.61 |
| 2015-12-24 | -41.39 |
| 2015-12-23 | -41.39 |
| 2015-12-22 | -42.89 |
| 2015-12-21 | -44.28 |
| 2015-12-18 | -45.46 |
| 2015-12-17 | -43.00 |
| 2015-12-16 | -43.53 |
| 2015-12-15 | -43.43 |
| 2015-12-14 | -42.57 |
| 2015-12-11 | -42.04 |
| 2015-12-10 | -42.04 |
| 2015-12-09 | -40.75 |
| 2015-12-08 | -40.43 |
| 2015-12-07 | -39.79 |
| 2015-12-04 | -40.00 |
| 2015-12-03 | -38.72 |
| 2015-12-02 | -39.68 |
| 2015-12-01 | -39.47 |
| 2015-11-30 | -40.00 |
| 2015-11-27 | -39.04 |
| 2015-11-26 | -38.40 |
| 2015-11-25 | -38.93 |
| 2015-11-24 | -38.19 |
| 2015-11-23 | -37.12 |
| 2015-11-20 | -36.69 |
| 2015-11-19 | -35.73 |
| 2015-11-18 | -37.65 |
| 2015-11-17 | -37.01 |
| 2015-11-16 | -36.05 |
| 2015-11-13 | -34.01 |
| 2015-11-12 | -32.41 |
| 2015-11-11 | -34.66 |
| 2015-11-10 | -32.09 |
| 2015-11-09 | -29.95 |
| 2015-11-06 | -31.45 |
| 2015-11-05 | -31.23 |
| 2015-11-04 | -29.63 |
| 2015-11-03 | -30.91 |
| 2015-11-02 | -32.09 |
| 2015-10-30 | -28.77 |
| 2015-10-29 | -29.42 |
| 2015-10-28 | -28.24 |
| 2015-10-27 | -26.42 |
| 2015-10-26 | -26.31 |
| 2015-10-23 | -25.14 |
| 2015-10-22 | -26.96 |
| 2015-10-20 | -27.17 |
| 2015-10-19 | -26.64 |
| 2015-10-16 | -26.21 |
| 2015-10-15 | -25.46 |
| 2015-10-14 | -25.46 |
| 2015-10-13 | -24.39 |
| 2015-10-12 | -24.60 |
| 2015-10-09 | -23.21 |
| 2015-10-08 | -23.43 |
| 2015-10-07 | -20.86 |
| 2015-10-06 | -26.74 |
| 2015-10-05 | -27.81 |
| 2015-10-02 | -31.66 |
| 2015-09-30 | -34.12 |
| 2015-09-29 | -34.76 |
| 2015-09-25 | -33.05 |
| 2015-09-24 | -34.98 |
| 2015-09-23 | -35.30 |
| 2015-09-22 | -32.30 |
| 2015-09-21 | -33.48 |
| 2015-09-18 | -33.48 |
| 2015-09-17 | -34.87 |
| 2015-09-16 | -37.22 |
| 2015-09-15 | -37.44 |
| 2015-09-14 | -37.86 |
| 2015-09-11 | -39.47 |
| 2015-09-10 | -39.04 |
| 2015-09-09 | -37.44 |
| 2015-09-08 | -38.61 |
| 2015-09-07 | -40.54 |
| 2015-09-04 | -40.43 |
| 2015-09-02 | -41.29 |
| 2015-09-01 | -39.79 |
| 2015-08-31 | -36.26 |
| 2015-08-28 | -35.30 |
| 2015-08-27 | -36.37 |
| 2015-08-26 | -38.83 |
| 2015-08-25 | -35.83 |
| 2015-08-24 | -32.41 |
| 2015-08-21 | -24.18 |
| 2015-08-20 | -22.25 |
| 2015-08-19 | -18.72 |
| 2015-08-18 | -17.33 |
| 2015-08-17 | -17.12 |
| 2015-08-14 | -17.12 |
| 2015-08-13 | -17.55 |
| 2015-08-12 | -19.04 |
| 2015-08-11 | -17.44 |
| 2015-08-10 | -19.15 |
| 2015-08-07 | -21.29 |
| 2015-08-06 | -21.72 |
| 2015-08-05 | -19.79 |
| 2015-08-04 | -22.89 |
| 2015-08-03 | -20.54 |
| 2015-07-31 | -20.22 |
| 2015-07-30 | -19.36 |
| 2015-07-29 | -19.26 |
| 2015-07-28 | -19.79 |
| 2015-07-27 | -20.11 |
| 2015-07-24 | -18.19 |
| 2015-07-23 | -16.58 |
| 2015-07-22 | -18.19 |
| 2015-07-21 | -16.37 |
| 2015-07-20 | -16.48 |
| 2015-07-17 | -15.41 |
| 2015-07-16 | -17.12 |
| 2015-07-15 | -16.58 |
| 2015-07-14 | -15.19 |
| 2015-07-13 | -15.41 |
| 2015-07-10 | -16.90 |
| 2015-07-09 | -18.83 |
| 2015-07-08 | -23.32 |
| 2015-07-07 | -18.83 |
| 2015-07-06 | -20.33 |
| 2015-07-03 | -18.51 |
| 2015-07-02 | -15.73 |
| 2015-06-30 | -15.30 |
| 2015-06-29 | -16.37 |
| 2015-06-26 | -16.58 |
| 2015-06-25 | -13.05 |
| 2015-06-24 | -14.02 |
| 2015-06-23 | -12.84 |
| 2015-06-22 | -14.44 |
| 2015-06-19 | -16.37 |
| 2015-06-18 | -16.37 |
| 2015-06-17 | -15.83 |
| 2015-06-16 | -17.01 |
| 2015-06-15 | -16.48 |
| 2015-06-12 | -15.30 |
| 2015-06-11 | -18.51 |
| 2015-06-10 | -20.65 |
| 2015-06-09 | -19.58 |
| 2015-06-08 | -17.65 |
| 2015-06-05 | -14.87 |
| 2015-06-04 | -13.70 |
| 2015-06-03 | -13.80 |
| 2015-06-02 | -13.48 |
| 2015-06-01 | -13.48 |
| 2015-05-29 | -13.46 |
| 2015-05-28 | -11.47 |
| 2015-05-27 | -10.63 |
| 2015-05-26 | -16.20 |
| 2015-05-22 | -11.78 |
| 2015-05-21 | -16.09 |
| 2015-05-20 | -15.78 |
| 2015-05-19 | -15.15 |
| 2015-05-18 | -14.52 |
| 2015-05-15 | -14.94 |
| 2015-05-14 | -14.62 |
| 2015-05-13 | -12.41 |
| 2015-05-12 | -10.10 |
| 2015-05-11 | -13.36 |
| 2015-05-08 | -12.62 |
| 2015-05-07 | -12.52 |
| 2015-05-06 | -13.78 |
| 2015-05-05 | -15.25 |
| 2015-05-04 | -13.78 |
| 2015-04-30 | -13.88 |
| 2015-04-29 | -12.31 |
| 2015-04-28 | -13.04 |
| 2015-04-27 | -12.20 |
| 2015-04-24 | -11.68 |
| 2015-04-23 | -12.10 |
| 2015-04-22 | -11.99 |
| 2015-04-21 | -11.68 |
| 2015-04-20 | -13.04 |
| 2015-04-17 | -10.63 |
| 2015-04-16 | -10.10 |
| 2015-04-15 | -10.10 |
| 2015-04-14 | -9.26 |
| 2015-04-13 | -7.58 |
| 2015-04-10 | -4.95 |
| 2015-04-09 | -4.95 |
| 2015-04-08 | -9.05 |
| 2015-04-02 | -11.47 |
| 2015-04-01 | -14.09 |
| 2015-03-31 | -12.31 |
| 2015-03-30 | -11.68 |
| 2015-03-27 | -11.26 |
| 2015-03-26 | -12.41 |
| 2015-03-25 | -11.47 |
| 2015-03-24 | -9.47 |
| 2015-03-23 | -6.73 |
| 2015-03-20 | -2.74 |
| 2015-03-19 | -1.58 |
| 2015-03-18 | -3.48 |
| 2015-03-17 | -4.74 |
| 2015-03-16 | -3.90 |
| 2015-03-13 | -3.16 |
| 2015-03-12 | -2.32 |
| 2015-03-11 | -1.58 |
| 2015-03-10 | -1.37 |
| 2015-03-09 | -0.95 |
| 2015-03-06 | -0.22 |
| 2015-03-05 | 0.52 |
| 2015-03-04 | 1.57 |
| 2015-03-03 | -0.43 |
| 2015-03-02 | 1.15 |
| 2015-02-27 | 2.52 |
| 2015-02-26 | 3.78 |
| 2015-02-25 | 2.62 |
| 2015-02-24 | 1.68 |
| 2015-02-23 | 0.73 |
| 2015-02-18 | 0.94 |
| 2015-02-17 | 1.47 |
| 2015-02-16 | 1.99 |
| 2015-02-13 | 1.99 |
| 2015-02-12 | -0.43 |
| 2015-02-11 | 0.10 |
| 2015-02-10 | 1.99 |
| 2015-02-09 | 0.73 |
| 2015-02-06 | 2.20 |
| 2015-02-05 | -0.01 |
| 2015-02-04 | -2.00 |
| 2015-02-03 | -0.22 |
| 2015-02-02 | -0.53 |
| 2015-01-30 | 0.63 |
| 2015-01-29 | -2.53 |
| 2015-01-28 | -2.95 |
| 2015-01-27 | -4.42 |
| 2015-01-26 | -5.47 |
| 2015-01-23 | -5.05 |
| 2015-01-22 | -6.52 |
| 2015-01-21 | -6.00 |
| 2015-01-20 | -8.00 |
| 2015-01-19 | -8.31 |
| 2015-01-16 | -8.84 |
| 2015-01-15 | -8.84 |
| 2015-01-14 | -9.47 |
| 2015-01-13 | -7.89 |
| 2015-01-12 | -6.52 |
| 2015-01-09 | -6.94 |
| 2015-01-08 | -5.47 |
| 2015-01-07 | -7.79 |
| 2015-01-06 | -9.36 |
| 2015-01-05 | -8.73 |
| 2015-01-02 | -7.89 |
| 2014-12-31 | -6.84 |
| 2014-12-30 | -8.00 |
| 2014-12-29 | -8.00 |
| 2014-12-24 | -8.94 |
| 2014-12-23 | -8.63 |
| 2014-12-22 | -9.15 |
| 2014-12-19 | -10.84 |
| 2014-12-18 | -13.04 |
| 2014-12-17 | -14.62 |
| 2014-12-16 | -12.52 |
| 2014-12-15 | -10.63 |
| 2014-12-12 | -10.31 |
| 2014-12-11 | -8.10 |
| 2014-12-10 | -7.47 |
| 2014-12-09 | -6.52 |
| 2014-12-08 | -7.89 |
| 2014-12-05 | -5.37 |
| 2014-12-04 | -7.26 |
| 2014-12-03 | -5.26 |
| 2014-12-02 | -3.69 |
| 2014-12-01 | -3.26 |
| 2014-11-28 | -3.05 |
| 2014-11-27 | -2.84 |
| 2014-11-26 | -2.84 |
| 2014-11-25 | -2.84 |
| 2014-11-24 | -2.74 |
| 2014-11-21 | -1.58 |
| 2014-11-20 | -2.63 |
| 2014-11-19 | -2.21 |
| 2014-11-18 | -2.42 |
| 2014-11-17 | -0.22 |
| 2014-11-14 | 2.10 |
| 2014-11-13 | 1.05 |
| 2014-11-12 | -2.00 |
| 2014-11-11 | -2.53 |
| 2014-11-10 | -3.16 |
| 2014-11-07 | -2.84 |
| 2014-11-06 | -1.37 |
| 2014-11-05 | -0.22 |
| 2014-11-04 | 0.10 |
| 2014-11-03 | 0.31 |
| 2014-10-31 | 1.36 |
| 2014-10-30 | 2.62 |
| 2014-10-29 | 0.63 |
| 2014-10-28 | -0.22 |
| 2014-10-27 | -2.74 |
| 2014-10-24 | -0.32 |
| 2014-10-23 | -0.22 |
| 2014-10-22 | 0.31 |
| 2014-10-21 | 1.99 |
| 2014-10-20 | 4.52 |
| 2014-10-17 | 2.94 |
| 2014-10-16 | -1.27 |
| 2014-10-15 | -3.16 |
| 2014-10-14 | -0.32 |
| 2014-10-13 | 4.62 |
| 2014-10-10 | 6.72 |
| 2014-10-09 | 8.30 |
| 2014-10-08 | 9.09 |
| 2014-10-07 | 8.04 |
| 2014-10-06 | 8.30 |
| 2014-10-03 | 8.04 |
| 2014-09-30 | 7.25 |
| 2014-09-29 | 9.09 |
| 2014-09-26 | 10.14 |
| 2014-09-25 | 10.93 |
| 2014-09-24 | 9.88 |
| 2014-09-23 | 5.67 |
| 2014-09-22 | 4.52 |
| 2014-09-19 | 3.99 |
| 2014-09-18 | 5.94 |
| 2014-09-17 | 8.04 |
| 2014-09-16 | 10.14 |
| 2014-09-15 | 12.24 |
| 2014-09-12 | 12.51 |
| 2014-09-11 | 12.77 |
| 2014-09-10 | 14.35 |
| 2014-09-08 | 16.19 |
| 2014-09-05 | 15.14 |
| 2014-09-04 | 15.92 |
| 2014-09-03 | 15.40 |
| 2014-09-02 | 14.87 |
| 2014-09-01 | 14.35 |
| 2014-08-29 | 14.35 |
| 2014-08-28 | 14.08 |
| 2014-08-27 | 15.66 |
| 2014-08-26 | 16.71 |
| 2014-08-25 | 16.45 |
| 2014-08-22 | 17.24 |
| 2014-08-21 | 17.76 |
| 2014-08-20 | 19.34 |
| 2014-08-19 | 19.60 |
| 2014-08-18 | 20.39 |
| 2014-08-15 | 20.66 |
| 2014-08-14 | 21.97 |
| 2014-08-13 | 21.18 |
| 2014-08-12 | 17.24 |
| 2014-08-11 | 17.24 |
| 2014-08-08 | 17.76 |
| 2014-08-07 | 17.76 |
| 2014-08-06 | 18.55 |
| 2014-08-05 | 18.03 |
| 2014-08-04 | 16.98 |
| 2014-08-01 | 14.35 |
| 2014-07-31 | 15.92 |
| 2014-07-30 | 15.40 |
| 2014-07-29 | 13.56 |
| 2014-07-28 | 12.77 |
| 2014-07-25 | 12.77 |
| 2014-07-24 | 14.61 |
| 2014-07-23 | 14.87 |
| 2014-07-22 | 14.87 |
| 2014-07-21 | 12.51 |
| 2014-07-18 | 12.77 |
| 2014-07-17 | 14.35 |
| 2014-07-16 | 14.35 |
| 2014-07-15 | 13.30 |
| 2014-07-14 | 13.03 |
| 2014-07-11 | 12.24 |
| 2014-07-10 | 13.56 |
| 2014-07-09 | 14.35 |
| 2014-07-08 | 15.40 |
| 2014-07-07 | 15.66 |
| 2014-07-04 | 16.45 |
| 2014-07-03 | 15.14 |
| 2014-07-02 | 14.61 |
| 2014-06-30 | 14.08 |
| 2014-06-27 | 13.30 |
| 2014-06-26 | 13.82 |
| 2014-06-25 | 11.72 |
| 2014-06-24 | 11.46 |
| 2014-06-23 | 10.67 |
| 2014-06-20 | 12.51 |
| 2014-06-19 | 11.72 |
| 2014-06-18 | 11.19 |
| 2014-06-17 | 12.24 |
| 2014-06-16 | 12.24 |
| 2014-06-13 | 13.56 |
| 2014-06-12 | 14.87 |
| 2014-06-11 | 14.35 |
| 2014-06-10 | 15.14 |
| 2014-06-09 | 15.14 |
| 2014-06-06 | 14.35 |
| 2014-06-05 | 15.14 |
| 2014-06-04 | 15.66 |
| 2014-06-03 | 16.71 |
| 2014-05-30 | 16.19 |
| 2014-05-29 | 14.87 |
| 2014-05-28 | 15.14 |
| 2014-05-27 | 15.66 |
| 2014-05-26 | 15.40 |
| 2014-05-23 | 14.35 |
| 2014-05-22 | 15.40 |
| 2014-05-21 | 13.39 |
| 2014-05-20 | 13.13 |
| 2014-05-19 | 13.90 |
| 2014-05-16 | 13.39 |
| 2014-05-15 | 13.39 |
| 2014-05-14 | 12.87 |
| 2014-05-13 | 13.65 |
| 2014-05-12 | 14.68 |
| 2014-05-09 | 12.61 |
| 2014-05-08 | 14.16 |
| 2014-05-07 | 12.09 |
| 2014-05-05 | 10.53 |
| 2014-05-02 | 12.35 |
| 2014-04-30 | 11.83 |
| 2014-04-29 | 14.94 |
| 2014-04-28 | 13.13 |
| 2014-04-25 | 13.13 |
| 2014-04-24 | 15.20 |
| 2014-04-23 | 14.68 |
| 2014-04-22 | 16.24 |
| 2014-04-17 | 15.98 |
| 2014-04-16 | 15.72 |
| 2014-04-15 | 15.98 |
| 2014-04-14 | 16.76 |
| 2014-04-11 | 16.50 |
| 2014-04-10 | 15.72 |
| 2014-04-09 | 16.76 |
| 2014-04-08 | 15.72 |
| 2014-04-07 | 14.42 |
| 2014-04-04 | 14.42 |
| 2014-04-03 | 12.61 |
| 2014-04-02 | 17.28 |
| 2014-04-01 | 16.76 |
| 2014-03-31 | 15.46 |
| 2014-03-28 | 14.94 |
| 2014-03-27 | 9.75 |
| 2014-03-26 | 10.01 |
| 2014-03-25 | 7.94 |
| 2014-03-24 | 5.60 |
| 2014-03-21 | 8.46 |
| 2014-03-20 | 6.90 |
| 2014-03-19 | 9.49 |
| 2014-03-18 | 10.79 |
| 2014-03-17 | 11.57 |
| 2014-03-14 | 10.01 |
| 2014-03-13 | 11.57 |
| 2014-03-12 | 11.05 |
| 2014-03-11 | 13.13 |
| 2014-03-10 | 11.31 |
| 2014-03-07 | 12.35 |
| 2014-03-06 | 11.83 |
| 2014-03-05 | 13.39 |
| 2014-03-04 | 15.20 |
| 2014-03-03 | 11.31 |
| 2014-02-28 | 12.87 |
| 2014-02-27 | 13.65 |
| 2014-02-26 | 9.23 |
| 2014-02-25 | 6.38 |
| 2014-02-24 | 5.08 |
| 2014-02-21 | 5.34 |
| 2014-02-20 | 4.30 |
| 2014-02-19 | 7.16 |
| 2014-02-18 | 5.86 |
| 2014-02-17 | 4.82 |
| 2014-02-14 | 6.38 |
| 2014-02-13 | 4.56 |
| 2014-02-12 | 3.16 |
| 2014-02-11 | 3.79 |
| 2014-02-10 | 2.23 |
| 2014-02-07 | 2.85 |
| 2014-02-06 | 1.50 |
| 2014-02-05 | 1.81 |
| 2014-02-04 | 2.96 |
| 2014-01-30 | 4.30 |
| 2014-01-29 | 5.60 |
| 2014-01-28 | 7.42 |
| 2014-01-27 | 10.27 |
| 2014-01-24 | 12.61 |
| 2014-01-23 | 12.09 |
| 2014-01-22 | 13.13 |
| 2014-01-21 | 13.90 |
| 2014-01-20 | 12.87 |
| 2014-01-17 | 12.87 |
| 2014-01-16 | 11.31 |
| 2014-01-15 | 11.31 |
| 2014-01-14 | 12.09 |
| 2014-01-13 | 14.94 |
| 2014-01-10 | 16.76 |
| 2014-01-09 | 14.68 |
| 2014-01-08 | 15.46 |
| 2014-01-07 | 15.72 |
| 2014-01-06 | 14.42 |
| 2014-01-03 | 14.42 |
| 2014-01-02 | 17.28 |
| 2013-12-31 | 16.24 |
| 2013-12-30 | 16.76 |
| 2013-12-27 | 19.09 |
| 2013-12-24 | 19.35 |
| 2013-12-23 | 18.83 |
| 2013-12-20 | 16.76 |
| 2013-12-19 | 19.35 |
| 2013-12-18 | 19.35 |
| 2013-12-17 | 18.06 |
| 2013-12-16 | 18.32 |
| 2013-12-13 | 16.76 |
| 2013-12-12 | 19.09 |
| 2013-12-11 | 19.87 |
| 2013-12-10 | 19.09 |
| 2013-12-09 | 18.83 |
| 2013-12-06 | 19.61 |
| 2013-12-05 | 19.35 |
| 2013-12-04 | 18.06 |
| 2013-12-03 | 20.13 |
| 2013-12-02 | 19.61 |
| 2013-11-29 | 19.35 |
| 2013-11-28 | 19.09 |
| 2013-11-27 | 18.58 |
| 2013-11-26 | 16.76 |
| 2013-11-25 | 14.68 |
| 2013-11-22 | 15.72 |
| 2013-11-21 | 15.46 |
| 2013-11-20 | 14.94 |
| 2013-11-19 | 17.02 |
| 2013-11-18 | 18.58 |
| 2013-11-15 | 13.13 |
| 2013-11-14 | 11.57 |
| 2013-11-13 | 11.57 |
| 2013-11-12 | 13.90 |
| 2013-11-11 | 13.65 |
| 2013-11-08 | 12.87 |
| 2013-11-07 | 13.90 |
| 2013-11-06 | 15.72 |
| 2013-11-05 | 15.20 |
| 2013-11-04 | 17.28 |
| 2013-11-01 | 20.91 |
| 2013-10-31 | 13.65 |
| 2013-10-30 | 12.09 |
| 2013-10-29 | 8.97 |
| 2013-10-28 | 9.23 |
| 2013-10-25 | 9.23 |
| 2013-10-24 | 10.27 |
| 2013-10-23 | 10.27 |
| 2013-10-22 | 8.20 |
| 2013-10-21 | 7.68 |
| 2013-10-18 | 7.42 |
| 2013-10-17 | 5.08 |
| 2013-10-16 | 2.64 |
| 2013-10-15 | 2.33 |
| 2013-10-11 | 2.33 |
| 2013-10-10 | 1.81 |
| 2013-10-09 | 2.44 |
| 2013-10-08 | 3.06 |
| 2013-10-07 | 3.37 |
| 2013-10-04 | 3.58 |
| 2013-10-03 | 4.05 |
| 2013-10-02 | 4.30 |
| 2013-09-30 | 6.64 |
| 2013-09-27 | 8.72 |
| 2013-09-26 | 7.16 |
| 2013-09-25 | 6.90 |
| 2013-09-24 | 8.20 |
| 2013-09-23 | 8.46 |
| 2013-09-19 | 9.49 |
| 2013-09-18 | 11.57 |
| 2013-09-17 | 11.05 |
| 2013-09-16 | 10.27 |
| 2013-09-13 | 7.16 |
| 2013-09-12 | 5.86 |
| 2013-09-11 | 7.68 |
| 2013-09-10 | 8.46 |
| 2013-09-09 | 13.13 |
| 2013-09-06 | 2.02 |
| 2013-09-05 | 1.09 |
| 2013-09-04 | -1.51 |
| 2013-09-03 | 0.67 |
| 2013-09-02 | 1.09 |
| 2013-08-30 | -0.37 |
| 2013-08-29 | -0.57 |
| 2013-08-28 | -2.23 |
| 2013-08-27 | 0.46 |
| 2013-08-26 | -0.78 |
| 2013-08-23 | -4.62 |
| 2013-08-22 | -2.96 |
| 2013-08-21 | -1.51 |
| 2013-08-20 | -1.30 |
| 2013-08-19 | 1.09 |
| 2013-08-16 | 1.81 |
| 2013-08-15 | 0.57 |
| 2013-08-13 | 1.19 |
| 2013-08-12 | -0.37 |
| 2013-08-09 | 0.88 |
| 2013-08-08 | -0.47 |
| 2013-08-07 | 0.67 |
| 2013-08-06 | 0.78 |
| 2013-08-05 | 1.09 |
| 2013-08-02 | 0.46 |
| 2013-08-01 | 0.05 |
| 2013-07-31 | -0.47 |
| 2013-07-30 | 0.88 |
| 2013-07-29 | -0.37 |
| 2013-07-26 | 0.05 |
| 2013-07-25 | 0.46 |
| 2013-07-24 | 1.40 |
| 2013-07-23 | 1.19 |
| 2013-07-22 | -0.47 |
| 2013-07-19 | -1.82 |
| 2013-07-18 | -0.88 |
| 2013-07-17 | 0.98 |
| 2013-07-16 | 0.67 |
| 2013-07-15 | -0.99 |
| 2013-07-12 | -1.51 |
| 2013-07-11 | 1.50 |
| 2013-07-10 | 0.88 |
| 2013-07-09 | 3.79 |
| 2013-07-08 | 3.16 |
| 2013-07-05 | 3.79 |
| 2013-07-04 | 4.30 |
| 2013-07-03 | 3.79 |
| 2013-07-02 | 4.82 |
| 2013-06-28 | 4.82 |
| 2013-06-27 | 3.27 |
| 2013-06-26 | 2.02 |
| 2013-06-25 | -2.86 |
| 2013-06-24 | -1.40 |
| 2013-06-21 | 2.96 |
| 2013-06-20 | 2.85 |
| 2013-06-19 | 3.27 |
| 2013-06-18 | 4.30 |
| 2013-06-17 | 4.56 |
| 2013-06-14 | 2.33 |
| 2013-06-13 | 2.23 |
| 2013-06-11 | 1.87 |
| 2013-06-10 | 4.02 |
| 2013-06-07 | 2.48 |
| 2013-06-06 | 3.25 |
| 2013-06-05 | 3.51 |
| 2013-06-04 | 4.79 |
| 2013-06-03 | 3.25 |
| 2013-05-31 | 2.38 |
| 2013-05-30 | 5.04 |
| 2013-05-29 | 2.99 |
| 2013-05-28 | 5.04 |
| 2013-05-27 | 2.74 |
| 2013-05-24 | 2.17 |
| 2013-05-23 | 0.64 |
| 2013-05-22 | 4.53 |
| 2013-05-21 | 6.32 |
| 2013-05-20 | 2.74 |
| 2013-05-16 | 5.30 |
| 2013-05-15 | 2.99 |
| 2013-05-14 | 0.74 |
| 2013-05-13 | -0.29 |
| 2013-05-10 | 2.17 |
| 2013-05-09 | 2.38 |
| 2013-05-08 | 2.74 |
| 2013-05-07 | 3.25 |
| 2013-05-06 | 4.27 |
| 2013-05-03 | 7.35 |
| 2013-05-02 | 5.81 |
| 2013-04-30 | 9.91 |
| 2013-04-29 | 8.89 |
| 2013-04-26 | 8.63 |
| 2013-04-25 | 5.30 |
| 2013-04-24 | 2.74 |
| 2013-04-23 | 2.48 |
| 2013-04-22 | 2.74 |
| 2013-04-19 | 3.25 |
| 2013-04-18 | 3.25 |
| 2013-04-17 | 2.99 |
| 2013-04-16 | 6.58 |
| 2013-04-15 | 4.27 |
| 2013-04-12 | 7.86 |
| 2013-04-11 | 9.65 |
| 2013-04-10 | 6.84 |
| 2013-04-09 | 5.81 |
| 2013-04-08 | 4.79 |
| 2013-04-05 | 2.99 |
| 2013-04-03 | 3.76 |
| 2013-04-02 | 6.32 |
| 2013-03-28 | 3.76 |
| 2013-03-27 | 5.30 |
| 2013-03-26 | 5.30 |
| 2013-03-25 | 1.87 |
| 2013-03-22 | -0.59 |
| 2013-03-21 | -0.70 |
| 2013-03-20 | -1.31 |
| 2013-03-19 | -1.21 |
| 2013-03-18 | 2.28 |
| 2013-03-15 | 6.32 |
| 2013-03-14 | 7.09 |
| 2013-03-13 | 7.86 |
| 2013-03-12 | 8.63 |
| 2013-03-11 | 6.58 |
| 2013-03-08 | 7.60 |
| 2013-03-07 | 7.09 |
| 2013-03-06 | 7.60 |
| 2013-03-05 | 5.04 |
| 2013-03-04 | 4.53 |
| 2013-03-01 | 4.53 |
| 2013-02-28 | 4.27 |
| 2013-02-27 | 4.79 |
| 2013-02-26 | 6.07 |
| 2013-02-25 | 7.35 |
| 2013-02-22 | 7.35 |
| 2013-02-21 | 7.09 |
| 2013-02-20 | 9.40 |
| 2013-02-19 | 10.42 |
| 2013-02-18 | 11.19 |
| 2013-02-15 | 11.45 |
| 2013-02-14 | 11.70 |
| 2013-02-08 | 12.99 |
| 2013-02-07 | 15.55 |
| 2013-02-06 | 13.24 |
| 2013-02-05 | 15.03 |
| 2013-02-04 | 14.27 |
| 2013-02-01 | 12.99 |
| 2013-01-31 | 11.70 |
| 2013-01-30 | 14.27 |
| 2013-01-29 | 11.96 |
| 2013-01-28 | 11.19 |
| 2013-01-25 | 10.94 |
| 2013-01-24 | 10.94 |
| 2013-01-23 | 10.94 |
| 2013-01-22 | 9.91 |
| 2013-01-21 | 8.37 |
| 2013-01-18 | 7.60 |
| 2013-01-17 | 9.14 |
| 2013-01-16 | 8.63 |
| 2013-01-15 | 7.60 |
| 2013-01-14 | 8.37 |
| 2013-01-11 | 7.86 |
| 2013-01-10 | 8.63 |
| 2013-01-09 | 6.58 |
| 2013-01-08 | 7.60 |
| 2013-01-07 | 3.25 |
| 2013-01-04 | 5.30 |
| 2013-01-03 | 6.84 |
| 2013-01-02 | 10.68 |
| 2012-12-31 | 10.42 |
| 2012-12-28 | 8.89 |
| 2012-12-27 | 10.17 |
| 2012-12-24 | 9.40 |
| 2012-12-21 | 7.86 |
| 2012-12-20 | 9.14 |
| 2012-12-19 | 10.17 |
| 2012-12-18 | 8.37 |
| 2012-12-17 | 9.91 |
| 2012-12-14 | 10.68 |
| 2012-12-13 | 12.73 |
| 2012-12-12 | 12.47 |
| 2012-12-11 | 13.75 |
| 2012-12-10 | 12.22 |
| 2012-12-07 | 13.75 |
| 2012-12-06 | 14.01 |
| 2012-12-05 | 16.06 |
| 2012-12-04 | 14.52 |
| 2012-12-03 | 14.78 |
| 2012-11-30 | 16.06 |
| 2012-11-29 | 15.29 |
| 2012-11-28 | 16.06 |
| 2012-11-27 | 14.78 |
| 2012-11-26 | 14.52 |
| 2012-11-23 | 11.96 |
| 2012-11-22 | 11.19 |
| 2012-11-21 | 13.24 |
| 2012-11-20 | 13.24 |
| 2012-11-19 | 17.60 |
| 2012-11-16 | 19.39 |
| 2012-11-15 | 19.90 |
| 2012-11-14 | 20.16 |
| 2012-11-13 | 18.88 |
| 2012-11-12 | 18.88 |
| 2012-11-09 | 17.60 |
| 2012-11-08 | 16.83 |
| 2012-11-07 | 16.32 |
| 2012-11-06 | 17.85 |
| 2012-11-05 | 15.29 |
| 2012-11-02 | 18.11 |
| 2012-11-01 | 18.62 |
| 2012-10-31 | 18.11 |
| 2012-10-30 | 18.37 |
| 2012-10-29 | 17.85 |
| 2012-10-26 | 18.11 |
| 2012-10-25 | 19.13 |
| 2012-10-24 | 21.18 |
| 2012-10-22 | 22.46 |
| 2012-10-19 | 22.46 |
| 2012-10-18 | 20.67 |
| 2012-10-17 | 23.75 |
| 2012-10-16 | 21.44 |
| 2012-10-15 | 24.26 |
| 2012-10-12 | 25.03 |
| 2012-10-11 | 21.70 |
| 2012-10-10 | 20.42 |
| 2012-10-09 | 21.18 |
| 2012-10-08 | 20.67 |
| 2012-10-05 | 20.42 |
| 2012-10-04 | 20.42 |
| 2012-10-03 | 19.39 |
| 2012-09-28 | 19.65 |
| 2012-09-27 | 18.11 |
| 2012-09-26 | 17.60 |
| 2012-09-25 | 17.34 |
| 2012-09-24 | 17.34 |
| 2012-09-21 | 17.85 |
| 2012-09-20 | 18.11 |
| 2012-09-19 | 18.11 |
| 2012-09-18 | 19.90 |
| 2012-09-17 | 20.42 |
| 2012-09-14 | 19.65 |
| 2012-09-13 | 19.39 |
| 2012-09-12 | 21.95 |
| 2012-09-11 | 23.49 |
| 2012-09-10 | 22.72 |
| 2012-09-07 | 20.42 |
| 2012-09-06 | 18.62 |
| 2012-09-05 | 16.32 |
| 2012-09-04 | 16.57 |
| 2012-09-03 | 16.32 |
| 2012-08-31 | 17.60 |
| 2012-08-30 | 16.83 |
| 2012-08-29 | 17.08 |
| 2012-08-28 | 16.32 |
| 2012-08-27 | 15.80 |
| 2012-08-24 | 14.78 |
| 2012-08-23 | 16.83 |
| 2012-08-22 | 12.99 |
| 2012-08-21 | 13.24 |
| 2012-08-20 | 6.84 |
| 2012-08-17 | 1.76 |
| 2012-08-16 | -1.31 |
| 2012-08-15 | 0.53 |
| 2012-08-14 | 2.74 |
| 2012-08-13 | 0.64 |
| 2012-08-10 | 0.33 |
| 2012-08-09 | -0.18 |
| 2012-08-08 | -2.23 |
| 2012-08-07 | -0.18 |
| 2012-08-06 | -1.00 |
| 2012-08-03 | -2.75 |
| 2012-08-02 | -1.52 |
| 2012-08-01 | -0.80 |
| 2012-07-31 | -1.41 |
| 2012-07-30 | -2.03 |
| 2012-07-27 | -0.59 |
| 2012-07-26 | -2.54 |
| 2012-07-25 | -2.64 |
| 2012-07-24 | -1.93 |
| 2012-07-23 | -2.44 |
| 2012-07-20 | 0.43 |
| 2012-07-19 | -0.08 |
| 2012-07-18 | -0.49 |
| 2012-07-17 | 1.05 |
| 2012-07-16 | 0.33 |
| 2012-07-13 | -0.90 |
| 2012-07-12 | 0.02 |
| 2012-07-11 | 3.51 |
| 2012-07-10 | 1.46 |
| 2012-07-09 | 1.97 |
| 2012-07-06 | 6.32 |
| 2012-07-05 | 4.27 |
| 2012-07-04 | 3.76 |
| 2012-07-03 | 1.46 |
| 2012-06-29 | 1.56 |
| 2012-06-28 | -0.39 |
| 2012-06-27 | 0.43 |
| 2012-06-26 | -1.62 |
| 2012-06-25 | -2.54 |
| 2012-06-22 | -1.62 |
| 2012-06-21 | -1.62 |
| 2012-06-20 | -1.21 |
| 2012-06-19 | -1.21 |
| 2012-06-18 | -1.41 |
| 2012-06-15 | -2.34 |
| 2012-06-14 | -3.98 |
| 2012-06-13 | -4.08 |
| 2012-06-12 | -3.16 |
| 2012-06-11 | -2.64 |
| 2012-06-08 | -4.18 |
| 2012-06-07 | -2.54 |
| 2012-06-06 | -4.24 |
| 2012-06-05 | -5.95 |
| 2012-06-04 | -8.47 |
| 2012-06-01 | -8.17 |
| 2012-05-31 | -7.06 |
| 2012-05-30 | -7.77 |
| 2012-05-29 | -9.18 |
| 2012-05-28 | -3.23 |
| 2012-05-25 | -1.81 |
| 2012-05-24 | 1.41 |
| 2012-05-23 | 0.81 |
| 2012-05-22 | 2.42 |
| 2012-05-21 | 1.92 |
| 2012-05-18 | 1.92 |
| 2012-05-17 | 3.18 |
| 2012-05-16 | 0.20 |
| 2012-05-15 | 1.67 |
| 2012-05-14 | 1.67 |
| 2012-05-11 | 2.68 |
| 2012-05-10 | 1.92 |
| 2012-05-09 | 2.93 |
| 2012-05-08 | 3.68 |
| 2012-05-07 | 3.68 |
| 2012-05-04 | 5.45 |
| 2012-05-03 | 5.96 |
| 2012-05-02 | 4.69 |
| 2012-04-30 | 4.44 |
| 2012-04-27 | 2.17 |
| 2012-04-26 | 0.30 |
| 2012-04-25 | 0.20 |
| 2012-04-24 | 1.67 |
| 2012-04-23 | 3.43 |
| 2012-04-20 | 5.96 |
| 2012-04-19 | 6.96 |
| 2012-04-18 | 8.48 |
| 2012-04-17 | 8.48 |
| 2012-04-16 | 9.23 |
| 2012-04-13 | 8.48 |
| 2012-04-12 | 7.47 |
| 2012-04-11 | 5.96 |
| 2012-04-10 | 8.48 |
| 2012-04-05 | 10.24 |
| 2012-04-03 | 11.25 |
| 2012-04-02 | 12.77 |
| 2012-03-30 | 13.27 |
| 2012-03-29 | 9.23 |
| 2012-03-28 | 11.51 |
| 2012-03-27 | 7.22 |
| 2012-03-26 | 5.70 |
| 2012-03-23 | 9.74 |
| 2012-03-22 | 15.54 |
| 2012-03-21 | 18.82 |
| 2012-03-20 | 18.06 |
| 2012-03-19 | 20.08 |
| 2012-03-16 | 21.60 |
| 2012-03-15 | 22.61 |
| 2012-03-14 | 25.13 |
| 2012-03-13 | 20.59 |
| 2012-03-12 | 18.32 |
| 2012-03-09 | 17.31 |
| 2012-03-08 | 17.06 |
| 2012-03-07 | 14.28 |
| 2012-03-06 | 16.05 |
| 2012-03-05 | 16.55 |
| 2012-03-02 | 16.30 |
| 2012-03-01 | 16.05 |
| 2012-02-29 | 16.30 |
| 2012-02-28 | 16.55 |
| 2012-02-27 | 12.26 |
| 2012-02-24 | 11.00 |
| 2012-02-23 | 11.25 |
| 2012-02-22 | 11.76 |
| 2012-02-21 | 11.25 |
| 2012-02-20 | 12.51 |
| 2012-02-17 | 11.25 |
| 2012-02-16 | 11.51 |
| 2012-02-15 | 13.27 |
| 2012-02-14 | 13.78 |
| 2012-02-13 | 13.02 |
| 2012-02-10 | 13.52 |
| 2012-02-09 | 13.52 |
| 2012-02-08 | 13.27 |
| 2012-02-07 | 12.26 |
| 2012-02-06 | 10.50 |
| 2012-02-03 | 11.51 |
| 2012-02-02 | 13.52 |
| 2012-02-01 | 14.78 |
| 2012-01-31 | 14.28 |
| 2012-01-30 | 12.51 |
| 2012-01-27 | 15.04 |
| 2012-01-26 | 15.04 |
| 2012-01-20 | 18.06 |
| 2012-01-19 | 19.07 |
| 2012-01-18 | 18.82 |
| 2012-01-17 | 20.33 |
| 2012-01-16 | 18.06 |
| 2012-01-13 | 19.07 |
| 2012-01-12 | 18.57 |
| 2012-01-11 | 20.84 |
| 2012-01-10 | 20.84 |
| 2012-01-09 | 20.33 |
| 2012-01-06 | 20.84 |
| 2012-01-05 | 20.84 |
| 2012-01-04 | 20.08 |
| 2012-01-03 | 20.84 |
| 2011-12-30 | 19.07 |
| 2011-12-29 | 20.59 |
| 2011-12-28 | 21.09 |
| 2011-12-23 | 21.09 |
| 2011-12-22 | 18.06 |
| 2011-12-21 | 20.08 |
| 2011-12-20 | 18.06 |
| 2011-12-19 | 18.82 |
| 2011-12-16 | 19.33 |
| 2011-12-15 | 18.32 |
| 2011-12-14 | 20.84 |
| 2011-12-13 | 20.33 |
| 2011-12-12 | 22.61 |
| 2011-12-09 | 22.86 |
| 2011-12-08 | 23.61 |
| 2011-12-07 | 25.38 |
| 2011-12-06 | 26.89 |
| 2011-12-05 | 25.88 |
| 2011-12-02 | 28.16 |
| 2011-12-01 | 25.63 |
| 2011-11-30 | 22.86 |
| 2011-11-29 | 23.11 |
| 2011-11-28 | 21.34 |
| 2011-11-25 | 15.79 |
| 2011-11-24 | 14.03 |
| 2011-11-23 | 14.28 |
| 2011-11-22 | 11.51 |
| 2011-11-21 | 10.50 |
| 2011-11-18 | 8.73 |
| 2011-11-17 | 9.99 |
| 2011-11-16 | 11.25 |
| 2011-11-15 | 13.02 |
| 2011-11-14 | 9.99 |
| 2011-11-11 | 5.45 |
| 2011-11-10 | 5.96 |
| 2011-11-09 | 8.48 |
| 2011-11-08 | 9.23 |
| 2011-11-07 | 14.78 |
| 2011-11-04 | 4.95 |
| 2011-11-03 | 4.95 |
| 2011-11-02 | 5.96 |
| 2011-11-01 | 15.29 |
| 2011-10-31 | 12.51 |
| 2011-10-28 | 16.55 |
| 2011-10-27 | 14.03 |
| 2011-10-26 | 13.02 |
| 2011-10-25 | 10.50 |
| 2011-10-24 | 7.72 |
| 2011-10-21 | 5.70 |
| 2011-10-20 | 5.45 |
| 2011-10-19 | 7.22 |
| 2011-10-18 | 4.44 |
| 2011-10-17 | 8.73 |
| 2011-10-14 | 5.96 |
| 2011-10-13 | 8.98 |
| 2011-10-12 | 10.24 |
| 2011-10-11 | 7.47 |
| 2011-10-10 | 3.68 |
| 2011-10-07 | 2.93 |
| 2011-10-06 | -0.81 |
| 2011-10-04 | -8.88 |
| 2011-10-03 | -4.34 |
| 2011-09-30 | -3.23 |
| 2011-09-28 | 1.41 |
| 2011-09-27 | 3.43 |
| 2011-09-26 | 4.44 |
| 2011-09-23 | 5.45 |
| 2011-09-22 | 10.75 |
| 2011-09-21 | 13.27 |
| 2011-09-20 | 12.77 |
| 2011-09-19 | 12.77 |
| 2011-09-16 | 14.28 |
| 2011-09-15 | 12.51 |
| 2011-09-14 | 9.74 |
| 2011-09-12 | 12.26 |
| 2011-09-09 | 15.29 |
| 2011-09-08 | 15.04 |
| 2011-09-07 | 13.78 |
| 2011-09-06 | 11.76 |
| 2011-09-05 | 10.75 |
| 2011-09-02 | 11.00 |
| 2011-09-01 | 12.26 |
| 2011-08-31 | 10.75 |
| 2011-08-30 | 11.25 |
| 2011-08-29 | 12.51 |
| 2011-08-26 | 11.25 |
| 2011-08-25 | 9.99 |
| 2011-08-24 | 8.73 |
| 2011-08-23 | 14.03 |
| 2011-08-22 | 24.62 |
| 2011-08-19 | 29.42 |
| 2011-08-18 | 29.67 |
| 2011-08-17 | 30.68 |
| 2011-08-16 | 29.67 |
| 2011-08-15 | 30.17 |
| 2011-08-12 | 30.17 |
| 2011-08-11 | 26.14 |
| 2011-08-10 | 24.88 |
| 2011-08-09 | 20.08 |
| 2011-08-08 | 20.84 |
| 2011-08-05 | 22.10 |
| 2011-08-04 | 22.86 |
| 2011-08-03 | 22.61 |
| 2011-08-02 | 22.35 |
| 2011-08-01 | 22.35 |
| 2011-07-29 | 22.10 |
| 2011-07-28 | 22.61 |
| 2011-07-27 | 23.11 |
| 2011-07-26 | 19.33 |
| 2011-07-25 | 19.07 |
| 2011-07-22 | 20.59 |
| 2011-07-21 | 20.33 |
| 2011-07-20 | 20.84 |
| 2011-07-19 | 22.10 |
| 2011-07-18 | 23.61 |
| 2011-07-15 | 23.61 |
| 2011-07-14 | 23.36 |
| 2011-07-13 | 20.84 |
| 2011-07-12 | 18.82 |
| 2011-07-11 | 20.59 |
| 2011-07-08 | 21.09 |
| 2011-07-07 | 21.09 |
| 2011-07-06 | 22.61 |
| 2011-07-05 | 23.11 |
| 2011-07-04 | 24.37 |
| 2011-06-30 | 21.34 |
| 2011-06-29 | 21.09 |
| 2011-06-28 | 20.08 |
| 2011-06-27 | 20.33 |
| 2011-06-24 | 21.60 |
| 2011-06-23 | 16.05 |
| 2011-06-22 | 16.30 |
| 2011-06-21 | 15.54 |
| 2011-06-20 | 13.52 |
| 2011-06-17 | 14.28 |
| 2011-06-16 | 15.79 |
| 2011-06-15 | 16.05 |
| 2011-06-14 | 14.03 |
| 2011-06-13 | 13.27 |
| 2011-06-10 | 16.05 |
| 2011-06-09 | 17.56 |
| 2011-06-08 | 19.58 |
| 2011-06-07 | 17.56 |
| 2011-06-03 | 19.83 |
| 2011-06-02 | 18.41 |
| 2011-06-01 | 18.91 |
| 2011-05-31 | 18.16 |
| 2011-05-30 | 16.42 |
| 2011-05-27 | 17.41 |
| 2011-05-26 | 18.41 |
| 2011-05-25 | 18.91 |
| 2011-05-24 | 18.66 |
| 2011-05-23 | 16.67 |
| 2011-05-20 | 17.66 |
| 2011-05-19 | 17.16 |
| 2011-05-18 | 17.91 |
| 2011-05-17 | 17.66 |
| 2011-05-16 | 9.70 |
| 2011-05-13 | 4.23 |
| 2011-05-12 | 0.25 |
| 2011-05-11 | 0.50 |
| 2011-05-09 | 2.74 |
| 2011-05-06 | 5.47 |
| 2011-05-05 | 2.74 |
| 2011-05-04 | 2.24 |
| 2011-05-03 | 3.73 |
| 2011-04-29 | 2.49 |
| 2011-04-28 | 1.49 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 1.24 |
| 2011-04-20 | 0.75 |
| 2011-04-19 | 0.50 |
| 2011-04-18 | 0.50 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | -0.50 |
| 2011-04-13 | -1.29 |
| 2011-04-12 | -0.70 |
| 2011-04-11 | -0.90 |
| 2011-04-08 | -0.80 |
| 2011-04-07 | -4.68 |
| 2011-04-06 | -6.47 |
| 2011-04-04 | -4.98 |
| 2011-04-01 | -8.16 |
| 2011-03-31 | -5.37 |
| 2011-03-30 | -2.09 |
| 2011-03-29 | 0.50 |
| 2011-03-28 | 1.49 |
| 2011-03-25 | 3.48 |
| 2011-03-24 | 2.24 |
| 2011-03-23 | -1.49 |
| 2011-03-22 | -6.17 |
| 2011-03-21 | -6.27 |
| 2011-03-18 | -6.37 |
| 2011-03-17 | -3.58 |
| 2011-03-16 | -2.39 |
| 2011-03-15 | -3.28 |
| 2011-03-14 | -4.08 |
| 2011-03-11 | -7.76 |
| 2011-03-10 | -5.77 |
| 2011-03-09 | -6.57 |
| 2011-03-08 | -8.46 |
| 2011-03-07 | -7.46 |
| 2011-03-04 | -6.37 |
| 2011-03-03 | -7.06 |
| 2011-03-02 | -9.75 |
| 2011-03-01 | -10.85 |
| 2011-02-28 | -12.94 |
| 2011-02-25 | -10.45 |
| 2011-02-24 | -12.64 |
| 2011-02-23 | -10.75 |
| 2011-02-22 | -10.65 |
| 2011-02-21 | -8.86 |
| 2011-02-18 | -8.56 |
| 2011-02-17 | -9.05 |
| 2011-02-16 | -7.26 |
| 2011-02-15 | -7.46 |
| 2011-02-14 | -7.66 |
| 2011-02-11 | -9.05 |
| 2011-02-10 | -7.76 |
| 2011-02-09 | -6.27 |
| 2011-02-08 | -6.67 |
| 2011-02-07 | -5.47 |
| 2011-02-02 | -6.17 |
| 2011-02-01 | -7.06 |
| 2011-01-31 | -5.07 |
| 2011-01-28 | -4.68 |
| 2011-01-27 | -3.68 |
| 2011-01-26 | -1.79 |
| 2011-01-25 | -3.88 |
| 2011-01-24 | -5.07 |
| 2011-01-21 | -3.58 |
| 2011-01-20 | -2.59 |
| 2011-01-19 | 0.50 |
| 2011-01-18 | 0.75 |
| 2011-01-17 | 1.49 |
| 2011-01-14 | 1.24 |
| 2011-01-13 | 3.98 |
| 2011-01-12 | 2.99 |
| 2011-01-11 | 1.24 |
| 2011-01-10 | 1.24 |
| 2011-01-07 | 1.99 |
| 2011-01-06 | 2.74 |
| 2011-01-05 | 2.74 |
| 2011-01-04 | 3.48 |
| 2011-01-03 | 1.74 |
| 2010-12-31 | -1.00 |
| 2010-12-30 | -1.09 |
| 2010-12-29 | -0.50 |
| 2010-12-28 | -0.80 |
| 2010-12-24 | -0.25 |
| 2010-12-23 | -0.50 |
| 2010-12-22 | -1.19 |
| 2010-12-21 | -0.60 |
| 2010-12-20 | -1.09 |
| 2010-12-17 | -0.80 |
| 2010-12-16 | -3.18 |
| 2010-12-15 | -2.49 |
| 2010-12-14 | -2.09 |
| 2010-12-13 | -2.09 |
| 2010-12-10 | -0.70 |
| 2010-12-09 | 0.25 |
| 2010-12-08 | -2.49 |
| 2010-12-07 | -5.07 |
| 2010-12-06 | -3.68 |
| 2010-12-03 | -5.07 |
| 2010-12-02 | -4.88 |
| 2010-12-01 | -4.38 |
| 2010-11-30 | -4.38 |
| 2010-11-29 | -5.47 |
| 2010-11-26 | -5.37 |
| 2010-11-25 | -4.48 |
| 2010-11-24 | -5.07 |
| 2010-11-23 | -3.78 |
| 2010-11-22 | -2.99 |
| 2010-11-19 | -4.28 |
| 2010-11-18 | -5.97 |
| 2010-11-17 | -8.26 |
| 2010-11-16 | -4.58 |
| 2010-11-15 | 0.50 |
| 2010-11-12 | 2.24 |
| 2010-11-11 | 1.49 |
| 2010-11-10 | 0.75 |
| 2010-11-09 | 2.74 |
| 2010-11-08 | 6.97 |
| 2010-11-05 | 7.21 |
| 2010-11-04 | 6.72 |
| 2010-11-03 | 5.97 |
| 2010-11-02 | 8.21 |
| 2010-11-01 | 6.72 |
| 2010-10-29 | 4.98 |
| 2010-10-28 | 0.50 |
| 2010-10-27 | 1.74 |
| 2010-10-26 | 4.48 |
| 2010-10-25 | 4.73 |
| 2010-10-22 | 4.98 |
| 2010-10-21 | 1.99 |
| 2010-10-20 | 0.00 |
Copyright & disclaimer, Privacy policy