Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0144 % |
|---|---|
| 2025-11-10 | 26.67 |
| 2025-11-07 | 22.84 |
| 2025-11-06 | 22.12 |
| 2025-11-05 | 21.32 |
| 2025-11-04 | 21.64 |
| 2025-11-03 | 22.60 |
| 2025-10-31 | 20.20 |
| 2025-10-30 | 23.00 |
| 2025-10-28 | 21.64 |
| 2025-10-27 | 22.60 |
| 2025-10-24 | 21.56 |
| 2025-10-23 | 21.08 |
| 2025-10-22 | 19.96 |
| 2025-10-21 | 20.60 |
| 2025-10-20 | 19.64 |
| 2025-10-17 | 19.32 |
| 2025-10-16 | 21.48 |
| 2025-10-15 | 19.72 |
| 2025-10-14 | 19.40 |
| 2025-10-13 | 19.56 |
| 2025-10-10 | 18.28 |
| 2025-10-09 | 17.96 |
| 2025-10-08 | 16.21 |
| 2025-10-06 | 17.16 |
| 2025-10-03 | 17.48 |
| 2025-10-02 | 16.68 |
| 2025-09-30 | 16.44 |
| 2025-09-29 | 15.97 |
| 2025-09-26 | 16.21 |
| 2025-09-25 | 15.49 |
| 2025-09-24 | 18.63 |
| 2025-09-23 | 18.39 |
| 2025-09-22 | 19.10 |
| 2025-09-19 | 22.09 |
| 2025-09-18 | 22.01 |
| 2025-09-17 | 21.85 |
| 2025-09-16 | 21.54 |
| 2025-09-15 | 20.67 |
| 2025-09-12 | 20.12 |
| 2025-09-11 | 20.36 |
| 2025-09-10 | 19.81 |
| 2025-09-09 | 19.18 |
| 2025-09-08 | 19.02 |
| 2025-09-05 | 18.31 |
| 2025-09-04 | 16.04 |
| 2025-09-03 | 14.94 |
| 2025-09-02 | 12.50 |
| 2025-09-01 | 12.97 |
| 2025-08-29 | 17.76 |
| 2025-08-28 | 19.65 |
| 2025-08-27 | 20.28 |
| 2025-08-26 | 22.16 |
| 2025-08-25 | 24.05 |
| 2025-08-22 | 22.71 |
| 2025-08-21 | 23.81 |
| 2025-08-20 | 22.56 |
| 2025-08-19 | 23.42 |
| 2025-08-18 | 23.18 |
| 2025-08-15 | 24.21 |
| 2025-08-14 | 25.38 |
| 2025-08-13 | 26.72 |
| 2025-08-12 | 27.03 |
| 2025-08-11 | 26.41 |
| 2025-08-08 | 25.78 |
| 2025-08-07 | 24.13 |
| 2025-08-06 | 21.77 |
| 2025-08-05 | 22.79 |
| 2025-08-04 | 21.22 |
| 2025-08-01 | 19.89 |
| 2025-07-31 | 21.46 |
| 2025-07-30 | 23.66 |
| 2025-07-29 | 22.40 |
| 2025-07-28 | 21.61 |
| 2025-07-25 | 22.71 |
| 2025-07-24 | 20.83 |
| 2025-07-23 | 20.36 |
| 2025-07-22 | 19.41 |
| 2025-07-21 | 18.16 |
| 2025-07-18 | 17.37 |
| 2025-07-17 | 17.37 |
| 2025-07-16 | 16.90 |
| 2025-07-15 | 17.53 |
| 2025-07-14 | 18.94 |
| 2025-07-11 | 18.47 |
| 2025-07-10 | 16.74 |
| 2025-07-09 | 16.27 |
| 2025-07-08 | 15.49 |
| 2025-07-07 | 16.59 |
| 2025-07-04 | 15.80 |
| 2025-07-03 | 14.07 |
| 2025-07-02 | 13.44 |
| 2025-06-30 | 12.34 |
| 2025-06-27 | 13.29 |
| 2025-06-26 | 15.01 |
| 2025-06-25 | 15.17 |
| 2025-06-24 | 14.86 |
| 2025-06-23 | 16.43 |
| 2025-06-20 | 15.01 |
| 2025-06-19 | 13.13 |
| 2025-06-18 | 16.90 |
| 2025-06-17 | 17.37 |
| 2025-06-16 | 15.49 |
| 2025-06-13 | 15.17 |
| 2025-06-12 | 12.66 |
| 2025-06-11 | 12.66 |
| 2025-06-10 | 13.60 |
| 2025-06-09 | 12.34 |
| 2025-06-06 | 13.76 |
| 2025-06-05 | 13.44 |
| 2025-06-04 | 15.05 |
| 2025-06-03 | 15.05 |
| 2025-06-02 | 12.64 |
| 2025-05-30 | 14.14 |
| 2025-05-29 | 14.29 |
| 2025-05-28 | 13.09 |
| 2025-05-27 | 11.43 |
| 2025-05-26 | 9.17 |
| 2025-05-23 | 6.76 |
| 2025-05-22 | 7.82 |
| 2025-05-21 | 8.72 |
| 2025-05-20 | 6.76 |
| 2025-05-19 | 6.01 |
| 2025-05-16 | 6.01 |
| 2025-05-15 | 6.76 |
| 2025-05-14 | 2.85 |
| 2025-05-13 | 0.89 |
| 2025-05-12 | 0.59 |
| 2025-05-09 | -0.16 |
| 2025-05-08 | -2.42 |
| 2025-05-07 | -3.02 |
| 2025-05-06 | -4.38 |
| 2025-05-02 | -6.49 |
| 2025-04-30 | -4.98 |
| 2025-04-29 | -7.09 |
| 2025-04-28 | -6.49 |
| 2025-04-25 | -7.54 |
| 2025-04-24 | -6.79 |
| 2025-04-23 | -7.24 |
| 2025-04-22 | -7.09 |
| 2025-04-17 | -7.84 |
| 2025-04-16 | -7.09 |
| 2025-04-15 | -5.58 |
| 2025-04-14 | -5.13 |
| 2025-04-11 | -7.69 |
| 2025-04-10 | -9.20 |
| 2025-04-09 | -10.25 |
| 2025-04-08 | -9.80 |
| 2025-04-07 | -11.46 |
| 2025-04-03 | 0.59 |
| 2025-04-02 | 3.45 |
| 2025-04-01 | 1.49 |
| 2025-03-31 | 0.89 |
| 2025-03-28 | 0.29 |
| 2025-03-27 | 1.64 |
| 2025-03-26 | 0.74 |
| 2025-03-25 | 0.29 |
| 2025-03-24 | 0.59 |
| 2025-03-21 | -1.97 |
| 2025-03-20 | 0.14 |
| 2025-03-19 | 1.19 |
| 2025-03-18 | 4.96 |
| 2025-03-17 | -3.17 |
| 2025-03-14 | -5.58 |
| 2025-03-13 | -5.89 |
| 2025-03-12 | -5.73 |
| 2025-03-11 | -5.58 |
| 2025-03-10 | -5.58 |
| 2025-03-07 | -4.53 |
| 2025-03-06 | -4.38 |
| 2025-03-05 | -3.93 |
| 2025-03-04 | -4.83 |
| 2025-03-03 | -3.78 |
| 2025-02-28 | -4.23 |
| 2025-02-27 | -3.02 |
| 2025-02-26 | -3.48 |
| 2025-02-25 | -5.58 |
| 2025-02-24 | -4.38 |
| 2025-02-21 | -4.08 |
| 2025-02-20 | -3.48 |
| 2025-02-19 | -2.12 |
| 2025-02-18 | 0.29 |
| 2025-02-17 | -1.22 |
| 2025-02-14 | -3.33 |
| 2025-02-13 | -3.93 |
| 2025-02-12 | -1.37 |
| 2025-02-11 | -3.63 |
| 2025-02-10 | -3.78 |
| 2025-02-07 | -3.02 |
| 2025-02-06 | -1.37 |
| 2025-02-05 | -3.33 |
| 2025-02-04 | -3.02 |
| 2025-02-03 | -0.92 |
| 2025-01-28 | -1.22 |
| 2025-01-27 | -0.46 |
| 2025-01-24 | -1.67 |
| 2025-01-23 | -2.57 |
| 2025-01-22 | -3.02 |
| 2025-01-21 | -0.77 |
| 2025-01-20 | -1.97 |
| 2025-01-17 | -1.37 |
| 2025-01-16 | -3.02 |
| 2025-01-15 | -2.72 |
| 2025-01-14 | -2.72 |
| 2025-01-13 | -3.48 |
| 2025-01-10 | -3.63 |
| 2025-01-09 | -2.72 |
| 2025-01-08 | -1.07 |
| 2025-01-07 | -0.61 |
| 2025-01-06 | 2.70 |
| 2025-01-03 | 1.04 |
| 2025-01-02 | 0.74 |
| 2024-12-31 | 4.20 |
| 2024-12-30 | 3.30 |
| 2024-12-27 | 1.64 |
| 2024-12-24 | -0.61 |
| 2024-12-23 | -0.92 |
| 2024-12-20 | -3.33 |
| 2024-12-19 | -4.08 |
| 2024-12-18 | -2.87 |
| 2024-12-17 | -4.68 |
| 2024-12-16 | -0.92 |
| 2024-12-13 | -0.77 |
| 2024-12-12 | -0.46 |
| 2024-12-11 | -0.31 |
| 2024-12-10 | -1.07 |
| 2024-12-09 | -0.92 |
| 2024-12-06 | -3.63 |
| 2024-12-05 | -6.34 |
| 2024-12-04 | -5.58 |
| 2024-12-03 | -5.43 |
| 2024-12-02 | -7.09 |
| 2024-11-29 | -7.39 |
| 2024-11-28 | -7.09 |
| 2024-11-27 | -7.09 |
| 2024-11-26 | -7.24 |
| 2024-11-25 | -4.98 |
| 2024-11-22 | -4.23 |
| 2024-11-21 | -2.87 |
| 2024-11-20 | -2.72 |
| 2024-11-19 | -2.12 |
| 2024-11-18 | -4.08 |
| 2024-11-15 | -5.58 |
| 2024-11-14 | -6.34 |
| 2024-11-13 | -5.73 |
| 2024-11-12 | -6.04 |
| 2024-11-11 | -5.13 |
| 2024-11-08 | -4.53 |
| 2024-11-07 | -2.42 |
| 2024-11-06 | -1.82 |
| 2024-11-05 | 0.14 |
| 2024-11-04 | -0.92 |
| 2024-11-01 | -1.67 |
| 2024-10-31 | -3.63 |
| 2024-10-30 | -3.63 |
| 2024-10-29 | 1.19 |
| 2024-10-28 | 2.70 |
| 2024-10-25 | 1.19 |
| 2024-10-24 | 3.15 |
| 2024-10-23 | 2.85 |
| 2024-10-22 | 2.55 |
| 2024-10-21 | 1.79 |
| 2024-10-18 | 1.95 |
| 2024-10-17 | -0.16 |
| 2024-10-16 | 1.79 |
| 2024-10-15 | 2.25 |
| 2024-10-14 | 1.04 |
| 2024-10-10 | -0.16 |
| 2024-10-09 | -3.17 |
| 2024-10-08 | -0.61 |
| 2024-10-07 | 3.15 |
| 2024-10-04 | 1.34 |
| 2024-10-03 | -0.61 |
| 2024-10-02 | -3.33 |
| 2024-09-30 | -6.79 |
| 2024-09-27 | -5.58 |
| 2024-09-26 | -4.38 |
| 2024-09-25 | -5.43 |
| 2024-09-24 | -6.64 |
| 2024-09-23 | -9.88 |
| 2024-09-20 | -10.02 |
| 2024-09-19 | -10.02 |
| 2024-09-17 | -11.94 |
| 2024-09-16 | -11.94 |
| 2024-09-13 | -12.09 |
| 2024-09-12 | -13.12 |
| 2024-09-11 | -14.15 |
| 2024-09-10 | -12.53 |
| 2024-09-09 | -12.09 |
| 2024-09-05 | -9.43 |
| 2024-09-04 | -9.29 |
| 2024-09-03 | -9.73 |
| 2024-09-02 | -9.14 |
| 2024-08-30 | -13.71 |
| 2024-08-29 | -13.12 |
| 2024-08-28 | -12.24 |
| 2024-08-27 | -12.38 |
| 2024-08-26 | -11.79 |
| 2024-08-23 | -12.38 |
| 2024-08-22 | -11.65 |
| 2024-08-21 | -11.65 |
| 2024-08-20 | -11.94 |
| 2024-08-19 | -11.35 |
| 2024-08-16 | -14.30 |
| 2024-08-15 | -14.45 |
| 2024-08-14 | -15.78 |
| 2024-08-13 | -15.92 |
| 2024-08-12 | -16.22 |
| 2024-08-09 | -17.10 |
| 2024-08-08 | -17.10 |
| 2024-08-07 | -15.04 |
| 2024-08-06 | -17.10 |
| 2024-08-05 | -17.55 |
| 2024-08-02 | -15.33 |
| 2024-08-01 | -14.60 |
| 2024-07-31 | -15.19 |
| 2024-07-30 | -15.92 |
| 2024-07-29 | -14.89 |
| 2024-07-26 | -14.45 |
| 2024-07-25 | -12.97 |
| 2024-07-24 | -11.35 |
| 2024-07-23 | -15.04 |
| 2024-07-22 | -13.12 |
| 2024-07-19 | -14.15 |
| 2024-07-18 | -13.42 |
| 2024-07-17 | -14.74 |
| 2024-07-16 | -13.42 |
| 2024-07-15 | -11.79 |
| 2024-07-12 | -12.24 |
| 2024-07-11 | -11.50 |
| 2024-07-10 | -11.50 |
| 2024-07-09 | -8.55 |
| 2024-07-08 | -10.17 |
| 2024-07-05 | -9.14 |
| 2024-07-04 | -10.91 |
| 2024-07-03 | -11.50 |
| 2024-07-02 | -11.50 |
| 2024-06-28 | -14.30 |
| 2024-06-27 | -16.51 |
| 2024-06-26 | -16.07 |
| 2024-06-25 | -14.89 |
| 2024-06-24 | -15.48 |
| 2024-06-21 | -14.74 |
| 2024-06-20 | -13.33 |
| 2024-06-19 | -13.04 |
| 2024-06-18 | -13.75 |
| 2024-06-17 | -14.74 |
| 2024-06-14 | -13.89 |
| 2024-06-13 | -14.74 |
| 2024-06-12 | -15.59 |
| 2024-06-11 | -14.74 |
| 2024-06-07 | -10.35 |
| 2024-06-06 | -11.34 |
| 2024-06-05 | -11.77 |
| 2024-06-04 | -12.19 |
| 2024-06-03 | -17.29 |
| 2024-05-31 | -21.26 |
| 2024-05-30 | -19.56 |
| 2024-05-29 | -18.71 |
| 2024-05-28 | -17.43 |
| 2024-05-27 | -17.72 |
| 2024-05-24 | -18.99 |
| 2024-05-23 | -18.57 |
| 2024-05-22 | -17.86 |
| 2024-05-21 | -18.14 |
| 2024-05-20 | -17.15 |
| 2024-05-17 | -17.29 |
| 2024-05-16 | -17.15 |
| 2024-05-14 | -17.15 |
| 2024-05-13 | -15.88 |
| 2024-05-10 | -18.57 |
| 2024-05-09 | -22.53 |
| 2024-05-08 | -24.66 |
| 2024-05-07 | -23.95 |
| 2024-05-06 | -24.80 |
| 2024-05-03 | -25.93 |
| 2024-05-02 | -26.21 |
| 2024-04-30 | -26.64 |
| 2024-04-29 | -25.93 |
| 2024-04-26 | -26.64 |
| 2024-04-25 | -27.06 |
| 2024-04-24 | -28.06 |
| 2024-04-23 | -29.26 |
| 2024-04-22 | -28.48 |
| 2024-04-19 | -29.05 |
| 2024-04-18 | -28.76 |
| 2024-04-17 | -28.76 |
| 2024-04-16 | -29.47 |
| 2024-04-15 | -29.68 |
| 2024-04-12 | -29.26 |
| 2024-04-11 | -29.33 |
| 2024-04-10 | -29.54 |
| 2024-04-09 | -30.60 |
| 2024-04-08 | -32.59 |
| 2024-04-05 | -33.51 |
| 2024-04-03 | -32.30 |
| 2024-04-02 | -32.38 |
| 2024-03-28 | -33.51 |
| 2024-03-27 | -33.72 |
| 2024-03-26 | -33.72 |
| 2024-03-25 | -33.23 |
| 2024-03-22 | -33.15 |
| 2024-03-21 | -32.02 |
| 2024-03-20 | -33.23 |
| 2024-03-19 | -33.23 |
| 2024-03-18 | -32.94 |
| 2024-03-15 | -33.79 |
| 2024-03-14 | -32.45 |
| 2024-03-13 | -32.59 |
| 2024-03-12 | -31.53 |
| 2024-03-11 | -32.66 |
| 2024-03-08 | -32.45 |
| 2024-03-07 | -33.01 |
| 2024-03-06 | -33.15 |
| 2024-03-05 | -33.30 |
| 2024-03-04 | -32.09 |
| 2024-03-01 | -31.24 |
| 2024-02-29 | -31.24 |
| 2024-02-28 | -31.24 |
| 2024-02-27 | -31.10 |
| 2024-02-26 | -31.03 |
| 2024-02-23 | -29.97 |
| 2024-02-22 | -30.60 |
| 2024-02-21 | -31.24 |
| 2024-02-20 | -31.88 |
| 2024-02-19 | -32.30 |
| 2024-02-16 | -33.30 |
| 2024-02-15 | -34.78 |
| 2024-02-14 | -35.14 |
| 2024-02-09 | -32.66 |
| 2024-02-08 | -31.74 |
| 2024-02-07 | -31.38 |
| 2024-02-06 | -31.10 |
| 2024-02-05 | -32.52 |
| 2024-02-02 | -31.67 |
| 2024-02-01 | -30.46 |
| 2024-01-31 | -31.45 |
| 2024-01-30 | -31.31 |
| 2024-01-29 | -28.76 |
| 2024-01-26 | -28.62 |
| 2024-01-25 | -27.21 |
| 2024-01-24 | -26.64 |
| 2024-01-23 | -27.91 |
| 2024-01-22 | -29.19 |
| 2024-01-19 | -29.05 |
| 2024-01-18 | -28.48 |
| 2024-01-17 | -29.40 |
| 2024-01-16 | -28.20 |
| 2024-01-15 | -27.77 |
| 2024-01-12 | -27.35 |
| 2024-01-11 | -27.35 |
| 2024-01-10 | -27.21 |
| 2024-01-09 | -25.79 |
| 2024-01-08 | -25.36 |
| 2024-01-05 | -24.80 |
| 2024-01-04 | -24.37 |
| 2024-01-03 | -24.80 |
| 2024-01-02 | -24.52 |
| 2023-12-29 | -24.66 |
| 2023-12-28 | -25.08 |
| 2023-12-27 | -25.36 |
| 2023-12-22 | -24.37 |
| 2023-12-21 | -26.21 |
| 2023-12-20 | -28.06 |
| 2023-12-19 | -28.20 |
| 2023-12-18 | -27.77 |
| 2023-12-15 | -28.34 |
| 2023-12-14 | -29.05 |
| 2023-12-13 | -29.05 |
| 2023-12-12 | -28.48 |
| 2023-12-11 | -29.19 |
| 2023-12-08 | -29.68 |
| 2023-12-07 | -29.40 |
| 2023-12-06 | -27.49 |
| 2023-12-05 | -27.49 |
| 2023-12-04 | -27.49 |
| 2023-12-01 | -27.49 |
| 2023-11-30 | -29.19 |
| 2023-11-29 | -28.48 |
| 2023-11-28 | -27.77 |
| 2023-11-27 | -27.77 |
| 2023-11-24 | -27.21 |
| 2023-11-23 | -26.78 |
| 2023-11-22 | -27.06 |
| 2023-11-21 | -27.21 |
| 2023-11-20 | -28.06 |
| 2023-11-17 | -28.76 |
| 2023-11-16 | -27.77 |
| 2023-11-15 | -27.77 |
| 2023-11-14 | -28.62 |
| 2023-11-13 | -29.33 |
| 2023-11-10 | -30.04 |
| 2023-11-09 | -28.91 |
| 2023-11-08 | -29.19 |
| 2023-11-07 | -28.34 |
| 2023-11-06 | -28.62 |
| 2023-11-03 | -28.34 |
| 2023-11-02 | -29.26 |
| 2023-11-01 | -29.90 |
| 2023-10-31 | -29.54 |
| 2023-10-30 | -29.83 |
| 2023-10-27 | -29.76 |
| 2023-10-26 | -30.04 |
| 2023-10-25 | -29.47 |
| 2023-10-24 | -30.39 |
| 2023-10-20 | -31.60 |
| 2023-10-19 | -30.18 |
| 2023-10-18 | -29.47 |
| 2023-10-17 | -29.19 |
| 2023-10-16 | -29.97 |
| 2023-10-13 | -28.76 |
| 2023-10-12 | -28.48 |
| 2023-10-11 | -29.83 |
| 2023-10-10 | -30.60 |
| 2023-10-09 | -30.60 |
| 2023-10-06 | -30.04 |
| 2023-10-05 | -32.16 |
| 2023-10-04 | -33.37 |
| 2023-10-03 | -32.23 |
| 2023-09-29 | -30.96 |
| 2023-09-28 | -31.10 |
| 2023-09-27 | -30.25 |
| 2023-09-26 | -29.19 |
| 2023-09-25 | -30.96 |
| 2023-09-22 | -31.65 |
| 2023-09-21 | -31.79 |
| 2023-09-20 | -31.65 |
| 2023-09-19 | -31.03 |
| 2023-09-18 | -32.62 |
| 2023-09-15 | -32.90 |
| 2023-09-14 | -33.11 |
| 2023-09-13 | -33.45 |
| 2023-09-12 | -33.18 |
| 2023-09-11 | -33.31 |
| 2023-09-07 | -33.73 |
| 2023-09-06 | -34.84 |
| 2023-09-05 | -34.08 |
| 2023-09-04 | -33.80 |
| 2023-08-31 | -35.04 |
| 2023-08-30 | -34.49 |
| 2023-08-29 | -33.45 |
| 2023-08-28 | -34.42 |
| 2023-08-25 | -34.49 |
| 2023-08-24 | -34.21 |
| 2023-08-23 | -35.39 |
| 2023-08-22 | -35.53 |
| 2023-08-21 | -36.36 |
| 2023-08-18 | -34.84 |
| 2023-08-17 | -33.94 |
| 2023-08-16 | -34.98 |
| 2023-08-15 | -33.87 |
| 2023-08-14 | -33.73 |
| 2023-08-11 | -32.41 |
| 2023-08-10 | -32.21 |
| 2023-08-09 | -32.41 |
| 2023-08-08 | -32.34 |
| 2023-08-07 | -31.31 |
| 2023-08-04 | -30.20 |
| 2023-08-03 | -29.78 |
| 2023-08-02 | -30.06 |
| 2023-08-01 | -25.77 |
| 2023-07-31 | -25.90 |
| 2023-07-28 | -26.04 |
| 2023-07-27 | -26.60 |
| 2023-07-26 | -26.32 |
| 2023-07-25 | -26.18 |
| 2023-07-24 | -27.43 |
| 2023-07-21 | -26.60 |
| 2023-07-20 | -27.43 |
| 2023-07-19 | -27.84 |
| 2023-07-18 | -29.23 |
| 2023-07-14 | -25.77 |
| 2023-07-13 | -25.35 |
| 2023-07-12 | -26.87 |
| 2023-07-11 | -27.01 |
| 2023-07-10 | -27.01 |
| 2023-07-07 | -27.01 |
| 2023-07-06 | -25.21 |
| 2023-07-05 | -24.10 |
| 2023-07-04 | -23.83 |
| 2023-07-03 | -23.27 |
| 2023-06-30 | -23.41 |
| 2023-06-29 | -23.96 |
| 2023-06-28 | -23.83 |
| 2023-06-27 | -24.24 |
| 2023-06-26 | -25.77 |
| 2023-06-23 | -27.43 |
| 2023-06-21 | -24.38 |
| 2023-06-20 | -24.80 |
| 2023-06-19 | -24.24 |
| 2023-06-16 | -23.96 |
| 2023-06-15 | -24.80 |
| 2023-06-14 | -24.52 |
| 2023-06-13 | -24.93 |
| 2023-06-12 | -24.52 |
| 2023-06-09 | -24.10 |
| 2023-06-08 | -23.27 |
| 2023-06-07 | -23.93 |
| 2023-06-06 | -24.19 |
| 2023-06-05 | -23.67 |
| 2023-06-02 | -23.27 |
| 2023-06-01 | -22.48 |
| 2023-05-31 | -25.37 |
| 2023-05-30 | -23.80 |
| 2023-05-29 | -21.56 |
| 2023-05-25 | -23.67 |
| 2023-05-24 | -21.17 |
| 2023-05-23 | -20.25 |
| 2023-05-22 | -18.81 |
| 2023-05-19 | -19.20 |
| 2023-05-18 | -18.94 |
| 2023-05-17 | -19.33 |
| 2023-05-16 | -17.75 |
| 2023-05-15 | -18.81 |
| 2023-05-12 | -19.99 |
| 2023-05-11 | -18.41 |
| 2023-05-10 | -17.75 |
| 2023-05-09 | -17.23 |
| 2023-05-08 | -17.62 |
| 2023-05-05 | -20.25 |
| 2023-05-04 | -21.83 |
| 2023-05-03 | -24.19 |
| 2023-05-02 | -22.88 |
| 2023-04-28 | -23.67 |
| 2023-04-27 | -23.54 |
| 2023-04-26 | -23.93 |
| 2023-04-25 | -24.19 |
| 2023-04-24 | -23.54 |
| 2023-04-21 | -24.06 |
| 2023-04-20 | -23.14 |
| 2023-04-19 | -22.88 |
| 2023-04-18 | -22.88 |
| 2023-04-17 | -22.48 |
| 2023-04-14 | -22.48 |
| 2023-04-13 | -24.72 |
| 2023-04-12 | -24.45 |
| 2023-04-11 | -24.59 |
| 2023-04-06 | -26.29 |
| 2023-04-04 | -26.43 |
| 2023-04-03 | -26.56 |
| 2023-03-31 | -20.91 |
| 2023-03-30 | -20.51 |
| 2023-03-29 | -20.12 |
| 2023-03-28 | -20.91 |
| 2023-03-27 | -20.78 |
| 2023-03-24 | -19.86 |
| 2023-03-23 | -18.67 |
| 2023-03-22 | -18.15 |
| 2023-03-21 | -18.94 |
| 2023-03-20 | -21.04 |
| 2023-03-17 | -20.91 |
| 2023-03-16 | -24.98 |
| 2023-03-15 | -23.80 |
| 2023-03-14 | -25.24 |
| 2023-03-13 | -23.67 |
| 2023-03-10 | -25.37 |
| 2023-03-09 | -24.59 |
| 2023-03-08 | -23.93 |
| 2023-03-07 | -23.54 |
| 2023-03-06 | -23.40 |
| 2023-03-03 | -24.72 |
| 2023-03-02 | -24.72 |
| 2023-03-01 | -25.64 |
| 2023-02-28 | -27.74 |
| 2023-02-27 | -26.95 |
| 2023-02-24 | -26.82 |
| 2023-02-23 | -25.90 |
| 2023-02-22 | -26.56 |
| 2023-02-21 | -26.69 |
| 2023-02-20 | -26.43 |
| 2023-02-17 | -26.69 |
| 2023-02-16 | -26.56 |
| 2023-02-15 | -27.35 |
| 2023-02-14 | -25.64 |
| 2023-02-13 | -26.69 |
| 2023-02-10 | -27.48 |
| 2023-02-09 | -26.56 |
| 2023-02-08 | -27.48 |
| 2023-02-07 | -28.13 |
| 2023-02-06 | -28.13 |
| 2023-02-03 | -27.61 |
| 2023-02-02 | -26.43 |
| 2023-02-01 | -25.90 |
| 2023-01-31 | -27.87 |
| 2023-01-30 | -27.08 |
| 2023-01-27 | -27.08 |
| 2023-01-26 | -26.43 |
| 2023-01-20 | -25.77 |
| 2023-01-19 | -27.08 |
| 2023-01-18 | -27.21 |
| 2023-01-17 | -27.74 |
| 2023-01-16 | -26.56 |
| 2023-01-13 | -26.95 |
| 2023-01-12 | -23.14 |
| 2023-01-11 | -23.54 |
| 2023-01-10 | -23.80 |
| 2023-01-09 | -22.62 |
| 2023-01-06 | -23.27 |
| 2023-01-05 | -23.40 |
| 2023-01-04 | -23.14 |
| 2023-01-03 | -23.93 |
| 2022-12-30 | -24.85 |
| 2022-12-29 | -25.24 |
| 2022-12-28 | -24.32 |
| 2022-12-23 | -25.37 |
| 2022-12-22 | -25.11 |
| 2022-12-21 | -26.03 |
| 2022-12-20 | -26.03 |
| 2022-12-19 | -26.69 |
| 2022-12-16 | -24.72 |
| 2022-12-15 | -25.37 |
| 2022-12-14 | -23.40 |
| 2022-12-13 | -23.01 |
| 2022-12-12 | -24.85 |
| 2022-12-09 | -24.85 |
| 2022-12-08 | -25.90 |
| 2022-12-07 | -27.08 |
| 2022-12-06 | -26.29 |
| 2022-12-05 | -25.90 |
| 2022-12-02 | -27.74 |
| 2022-12-01 | -26.16 |
| 2022-11-30 | -25.51 |
| 2022-11-29 | -26.43 |
| 2022-11-28 | -28.00 |
| 2022-11-25 | -26.03 |
| 2022-11-24 | -26.16 |
| 2022-11-23 | -26.56 |
| 2022-11-22 | -27.61 |
| 2022-11-21 | -28.00 |
| 2022-11-18 | -28.00 |
| 2022-11-17 | -28.40 |
| 2022-11-16 | -27.61 |
| 2022-11-15 | -28.26 |
| 2022-11-14 | -28.92 |
| 2022-11-11 | -29.58 |
| 2022-11-10 | -32.60 |
| 2022-11-09 | -31.68 |
| 2022-11-08 | -31.81 |
| 2022-11-07 | -31.68 |
| 2022-11-04 | -34.44 |
| 2022-11-03 | -37.13 |
| 2022-11-02 | -37.07 |
| 2022-11-01 | -38.18 |
| 2022-10-31 | -39.56 |
| 2022-10-28 | -38.25 |
| 2022-10-27 | -36.67 |
| 2022-10-26 | -36.67 |
| 2022-10-25 | -38.12 |
| 2022-10-24 | -38.38 |
| 2022-10-21 | -35.29 |
| 2022-10-20 | -35.82 |
| 2022-10-19 | -36.28 |
| 2022-10-18 | -36.08 |
| 2022-10-17 | -38.12 |
| 2022-10-14 | -36.67 |
| 2022-10-13 | -38.18 |
| 2022-10-12 | -37.46 |
| 2022-10-11 | -38.12 |
| 2022-10-10 | -37.40 |
| 2022-10-07 | -34.77 |
| 2022-10-06 | -33.26 |
| 2022-10-05 | -32.60 |
| 2022-10-03 | -36.08 |
| 2022-09-30 | -35.16 |
| 2022-09-29 | -34.57 |
| 2022-09-28 | -33.91 |
| 2022-09-27 | -32.34 |
| 2022-09-26 | -31.81 |
| 2022-09-23 | -24.59 |
| 2022-09-22 | -24.72 |
| 2022-09-21 | -24.59 |
| 2022-09-20 | -24.20 |
| 2022-09-19 | -25.88 |
| 2022-09-16 | -25.23 |
| 2022-09-15 | -25.23 |
| 2022-09-14 | -25.23 |
| 2022-09-13 | -24.33 |
| 2022-09-09 | -25.75 |
| 2022-09-08 | -26.26 |
| 2022-09-07 | -26.26 |
| 2022-09-06 | -26.26 |
| 2022-09-05 | -26.13 |
| 2022-09-02 | -25.23 |
| 2022-09-01 | -25.62 |
| 2022-08-31 | -23.94 |
| 2022-08-30 | -22.52 |
| 2022-08-29 | -21.88 |
| 2022-08-26 | -20.98 |
| 2022-08-25 | -20.85 |
| 2022-08-24 | -21.23 |
| 2022-08-23 | -22.78 |
| 2022-08-22 | -23.17 |
| 2022-08-19 | -21.36 |
| 2022-08-18 | -23.17 |
| 2022-08-17 | -22.52 |
| 2022-08-16 | -23.30 |
| 2022-08-15 | -23.17 |
| 2022-08-12 | -22.01 |
| 2022-08-11 | -23.17 |
| 2022-08-10 | -24.97 |
| 2022-08-09 | -23.30 |
| 2022-08-08 | -21.75 |
| 2022-08-05 | -22.14 |
| 2022-08-04 | -23.04 |
| 2022-08-03 | -23.94 |
| 2022-08-02 | -23.81 |
| 2022-08-01 | -21.49 |
| 2022-07-29 | -18.40 |
| 2022-07-28 | -15.69 |
| 2022-07-27 | -15.43 |
| 2022-07-26 | -15.30 |
| 2022-07-25 | -15.56 |
| 2022-07-22 | -15.05 |
| 2022-07-21 | -14.79 |
| 2022-07-20 | -14.14 |
| 2022-07-19 | -15.69 |
| 2022-07-18 | -14.14 |
| 2022-07-15 | -16.46 |
| 2022-07-14 | -14.53 |
| 2022-07-13 | -12.21 |
| 2022-07-12 | -13.11 |
| 2022-07-11 | -12.98 |
| 2022-07-08 | -11.44 |
| 2022-07-07 | -12.98 |
| 2022-07-06 | -13.76 |
| 2022-07-05 | -14.14 |
| 2022-07-04 | -12.21 |
| 2022-06-30 | -14.02 |
| 2022-06-29 | -14.40 |
| 2022-06-28 | -13.50 |
| 2022-06-27 | -14.53 |
| 2022-06-24 | -14.66 |
| 2022-06-23 | -13.63 |
| 2022-06-22 | -15.30 |
| 2022-06-21 | -13.63 |
| 2022-06-20 | -14.66 |
| 2022-06-17 | -14.02 |
| 2022-06-16 | -14.27 |
| 2022-06-15 | -13.63 |
| 2022-06-14 | -13.11 |
| 2022-06-13 | -14.53 |
| 2022-06-10 | -12.34 |
| 2022-06-09 | -7.31 |
| 2022-06-08 | -6.21 |
| 2022-06-07 | -8.42 |
| 2022-06-06 | -7.68 |
| 2022-06-02 | -6.82 |
| 2022-06-01 | -6.33 |
| 2022-05-31 | -8.66 |
| 2022-05-30 | -10.38 |
| 2022-05-27 | -11.12 |
| 2022-05-26 | -10.75 |
| 2022-05-25 | -12.47 |
| 2022-05-24 | -14.06 |
| 2022-05-23 | -11.36 |
| 2022-05-20 | -12.71 |
| 2022-05-19 | -14.31 |
| 2022-05-18 | -14.43 |
| 2022-05-17 | -15.29 |
| 2022-05-16 | -17.38 |
| 2022-05-13 | -17.87 |
| 2022-05-12 | -17.75 |
| 2022-05-11 | -16.76 |
| 2022-05-10 | -18.12 |
| 2022-05-06 | -17.26 |
| 2022-05-05 | -14.68 |
| 2022-05-04 | -13.20 |
| 2022-05-03 | -13.57 |
| 2022-04-29 | -15.41 |
| 2022-04-28 | -15.66 |
| 2022-04-27 | -18.85 |
| 2022-04-26 | -17.75 |
| 2022-04-25 | -18.73 |
| 2022-04-22 | -16.15 |
| 2022-04-21 | -14.31 |
| 2022-04-20 | -13.94 |
| 2022-04-19 | -14.06 |
| 2022-04-14 | -13.70 |
| 2022-04-13 | -14.19 |
| 2022-04-12 | -14.31 |
| 2022-04-11 | -13.45 |
| 2022-04-08 | -10.38 |
| 2022-04-07 | -10.50 |
| 2022-04-06 | -10.63 |
| 2022-04-04 | -11.73 |
| 2022-04-01 | -12.84 |
| 2022-03-31 | -12.84 |
| 2022-03-30 | -16.64 |
| 2022-03-29 | -18.97 |
| 2022-03-28 | -18.73 |
| 2022-03-25 | -18.97 |
| 2022-03-24 | -19.47 |
| 2022-03-23 | -19.22 |
| 2022-03-22 | -18.36 |
| 2022-03-21 | -18.97 |
| 2022-03-18 | -17.50 |
| 2022-03-17 | -18.48 |
| 2022-03-16 | -22.29 |
| 2022-03-15 | -24.99 |
| 2022-03-14 | -21.06 |
| 2022-03-11 | -15.29 |
| 2022-03-10 | -11.85 |
| 2022-03-09 | -15.17 |
| 2022-03-08 | -13.94 |
| 2022-03-07 | -15.05 |
| 2022-03-04 | -11.61 |
| 2022-03-03 | -9.64 |
| 2022-03-02 | -10.50 |
| 2022-03-01 | -8.91 |
| 2022-02-28 | -9.77 |
| 2022-02-25 | -10.14 |
| 2022-02-24 | -9.52 |
| 2022-02-23 | -4.37 |
| 2022-02-22 | -3.51 |
| 2022-02-21 | -3.02 |
| 2022-02-18 | -3.26 |
| 2022-02-17 | -3.75 |
| 2022-02-16 | -4.49 |
| 2022-02-15 | -5.72 |
| 2022-02-14 | -4.49 |
| 2022-02-11 | -2.40 |
| 2022-02-10 | -3.02 |
| 2022-02-09 | -4.86 |
| 2022-02-08 | -8.17 |
| 2022-02-07 | -8.91 |
| 2022-02-04 | -8.79 |
| 2022-01-31 | -11.85 |
| 2022-01-28 | -9.28 |
| 2022-01-27 | -9.15 |
| 2022-01-26 | -9.52 |
| 2022-01-25 | -9.89 |
| 2022-01-24 | -8.05 |
| 2022-01-21 | -7.56 |
| 2022-01-20 | -7.68 |
| 2022-01-19 | -6.58 |
| 2022-01-18 | -8.79 |
| 2022-01-17 | -9.52 |
| 2022-01-14 | -8.66 |
| 2022-01-13 | -10.01 |
| 2022-01-12 | -9.40 |
| 2022-01-11 | -8.66 |
| 2022-01-10 | -10.75 |
| 2022-01-07 | -10.01 |
| 2022-01-06 | -9.03 |
| 2022-01-05 | -9.52 |
| 2022-01-04 | -8.91 |
| 2022-01-03 | -11.12 |
| 2021-12-31 | -12.84 |
| 2021-12-30 | -13.33 |
| 2021-12-29 | -12.71 |
| 2021-12-28 | -13.70 |
| 2021-12-24 | -11.49 |
| 2021-12-23 | -11.36 |
| 2021-12-22 | -12.96 |
| 2021-12-21 | -12.84 |
| 2021-12-20 | -14.92 |
| 2021-12-17 | -15.05 |
| 2021-12-16 | -14.56 |
| 2021-12-15 | -15.17 |
| 2021-12-14 | -15.54 |
| 2021-12-13 | -14.19 |
| 2021-12-10 | -13.45 |
| 2021-12-09 | -12.22 |
| 2021-12-08 | -11.24 |
| 2021-12-07 | -10.38 |
| 2021-12-06 | -11.49 |
| 2021-12-03 | -12.59 |
| 2021-12-02 | -25.36 |
| 2021-12-01 | -26.46 |
| 2021-11-30 | -26.22 |
| 2021-11-29 | -25.73 |
| 2021-11-26 | -26.34 |
| 2021-11-25 | -24.25 |
| 2021-11-24 | -25.97 |
| 2021-11-23 | -25.97 |
| 2021-11-22 | -27.32 |
| 2021-11-19 | -26.34 |
| 2021-11-18 | -26.59 |
| 2021-11-17 | -25.11 |
| 2021-11-16 | -24.50 |
| 2021-11-15 | -24.38 |
| 2021-11-12 | -25.24 |
| 2021-11-11 | -26.83 |
| 2021-11-10 | -26.59 |
| 2021-11-09 | -25.24 |
| 2021-11-08 | -27.20 |
| 2021-11-05 | -26.46 |
| 2021-11-04 | -24.50 |
| 2021-11-03 | -23.15 |
| 2021-11-02 | -22.66 |
| 2021-11-01 | -20.33 |
| 2021-10-29 | -20.20 |
| 2021-10-28 | -20.57 |
| 2021-10-27 | -19.83 |
| 2021-10-26 | -19.47 |
| 2021-10-25 | -19.71 |
| 2021-10-22 | -19.22 |
| 2021-10-21 | -18.12 |
| 2021-10-20 | -19.34 |
| 2021-10-19 | -17.38 |
| 2021-10-18 | -18.61 |
| 2021-10-15 | -18.97 |
| 2021-10-12 | -19.96 |
| 2021-10-11 | -18.97 |
| 2021-10-08 | -16.76 |
| 2021-10-07 | -18.73 |
| 2021-10-06 | -17.87 |
| 2021-10-05 | -18.61 |
| 2021-10-04 | -19.59 |
| 2021-09-30 | -17.99 |
| 2021-09-29 | -18.97 |
| 2021-09-28 | -18.97 |
| 2021-09-27 | -21.18 |
| 2021-09-24 | -19.34 |
| 2021-09-23 | -18.73 |
| 2021-09-21 | -21.27 |
| 2021-09-20 | -22.35 |
| 2021-09-17 | -20.42 |
| 2021-09-16 | -20.30 |
| 2021-09-15 | -22.47 |
| 2021-09-14 | -20.06 |
| 2021-09-13 | -19.70 |
| 2021-09-10 | -19.09 |
| 2021-09-09 | -19.70 |
| 2021-09-08 | -19.45 |
| 2021-09-07 | -19.70 |
| 2021-09-06 | -21.63 |
| 2021-09-03 | -18.13 |
| 2021-09-02 | -18.13 |
| 2021-09-01 | -18.49 |
| 2021-08-31 | -20.90 |
| 2021-08-30 | -27.54 |
| 2021-08-27 | -29.36 |
| 2021-08-26 | -29.60 |
| 2021-08-25 | -28.99 |
| 2021-08-24 | -32.25 |
| 2021-08-23 | -34.91 |
| 2021-08-20 | -36.48 |
| 2021-08-19 | -34.31 |
| 2021-08-18 | -32.50 |
| 2021-08-17 | -33.34 |
| 2021-08-16 | -31.41 |
| 2021-08-13 | -31.89 |
| 2021-08-12 | -31.41 |
| 2021-08-11 | -31.53 |
| 2021-08-10 | -31.77 |
| 2021-08-09 | -32.01 |
| 2021-08-06 | -31.89 |
| 2021-08-05 | -32.01 |
| 2021-08-04 | -31.17 |
| 2021-08-03 | -31.17 |
| 2021-08-02 | -31.17 |
| 2021-07-30 | -34.67 |
| 2021-07-29 | -33.10 |
| 2021-07-28 | -34.07 |
| 2021-07-27 | -33.94 |
| 2021-07-26 | -32.25 |
| 2021-07-23 | -30.93 |
| 2021-07-22 | -30.93 |
| 2021-07-21 | -31.17 |
| 2021-07-20 | -31.29 |
| 2021-07-19 | -30.20 |
| 2021-07-16 | -27.91 |
| 2021-07-15 | -27.30 |
| 2021-07-14 | -30.68 |
| 2021-07-13 | -29.48 |
| 2021-07-12 | -29.72 |
| 2021-07-09 | -30.68 |
| 2021-07-08 | -30.93 |
| 2021-07-07 | -30.56 |
| 2021-07-06 | -31.41 |
| 2021-07-05 | -32.01 |
| 2021-07-02 | -31.17 |
| 2021-06-30 | -31.53 |
| 2021-06-29 | -31.89 |
| 2021-06-28 | -31.53 |
| 2021-06-25 | -31.53 |
| 2021-06-24 | -31.77 |
| 2021-06-23 | -31.05 |
| 2021-06-22 | -32.01 |
| 2021-06-21 | -30.93 |
| 2021-06-18 | -32.25 |
| 2021-06-17 | -31.05 |
| 2021-06-16 | -30.93 |
| 2021-06-15 | -32.25 |
| 2021-06-11 | -29.11 |
| 2021-06-10 | -29.60 |
| 2021-06-09 | -30.56 |
| 2021-06-08 | -29.60 |
| 2021-06-07 | -27.36 |
| 2021-06-04 | -27.25 |
| 2021-06-03 | -26.90 |
| 2021-06-02 | -26.67 |
| 2021-06-01 | -27.13 |
| 2021-05-31 | -26.90 |
| 2021-05-28 | -25.74 |
| 2021-05-27 | -25.51 |
| 2021-05-26 | -26.32 |
| 2021-05-25 | -25.05 |
| 2021-05-24 | -25.86 |
| 2021-05-21 | -26.55 |
| 2021-05-20 | -27.36 |
| 2021-05-18 | -25.39 |
| 2021-05-17 | -28.29 |
| 2021-05-14 | -27.71 |
| 2021-05-13 | -28.29 |
| 2021-05-12 | -26.78 |
| 2021-05-11 | -25.97 |
| 2021-05-10 | -24.81 |
| 2021-05-07 | -24.12 |
| 2021-05-06 | -25.39 |
| 2021-05-05 | -27.02 |
| 2021-05-04 | -27.02 |
| 2021-05-03 | -27.60 |
| 2021-04-30 | -27.83 |
| 2021-04-29 | -26.78 |
| 2021-04-28 | -27.36 |
| 2021-04-27 | -26.55 |
| 2021-04-26 | -26.55 |
| 2021-04-23 | -27.83 |
| 2021-04-22 | -27.25 |
| 2021-04-21 | -26.90 |
| 2021-04-20 | -25.16 |
| 2021-04-19 | -25.74 |
| 2021-04-16 | -25.74 |
| 2021-04-15 | -27.25 |
| 2021-04-14 | -27.36 |
| 2021-04-13 | -27.83 |
| 2021-04-12 | -27.60 |
| 2021-04-09 | -27.25 |
| 2021-04-08 | -27.02 |
| 2021-04-07 | -26.90 |
| 2021-04-01 | -29.45 |
| 2021-03-31 | -30.95 |
| 2021-03-30 | -32.00 |
| 2021-03-29 | -31.19 |
| 2021-03-26 | -32.34 |
| 2021-03-25 | -33.50 |
| 2021-03-24 | -33.74 |
| 2021-03-23 | -30.61 |
| 2021-03-22 | -28.52 |
| 2021-03-19 | -27.71 |
| 2021-03-18 | -27.71 |
| 2021-03-17 | -28.06 |
| 2021-03-16 | -27.94 |
| 2021-03-15 | -27.60 |
| 2021-03-12 | -26.90 |
| 2021-03-11 | -25.86 |
| 2021-03-10 | -27.25 |
| 2021-03-09 | -30.26 |
| 2021-03-08 | -31.07 |
| 2021-03-05 | -30.26 |
| 2021-03-04 | -30.14 |
| 2021-03-03 | -28.41 |
| 2021-03-02 | -29.91 |
| 2021-03-01 | -32.23 |
| 2021-02-26 | -34.55 |
| 2021-02-25 | -31.30 |
| 2021-02-24 | -34.31 |
| 2021-02-23 | -34.43 |
| 2021-02-22 | -34.43 |
| 2021-02-19 | -33.39 |
| 2021-02-18 | -31.65 |
| 2021-02-17 | -33.50 |
| 2021-02-16 | -32.81 |
| 2021-02-11 | -35.01 |
| 2021-02-10 | -35.47 |
| 2021-02-09 | -35.70 |
| 2021-02-08 | -36.17 |
| 2021-02-05 | -36.52 |
| 2021-02-04 | -36.17 |
| 2021-02-03 | -36.05 |
| 2021-02-02 | -35.82 |
| 2021-02-01 | -35.70 |
| 2021-01-29 | -37.33 |
| 2021-01-28 | -36.98 |
| 2021-01-27 | -34.43 |
| 2021-01-26 | -34.20 |
| 2021-01-25 | -33.16 |
| 2021-01-22 | -35.47 |
| 2021-01-21 | -32.81 |
| 2021-01-20 | -33.97 |
| 2021-01-19 | -36.40 |
| 2021-01-18 | -38.14 |
| 2021-01-15 | -40.69 |
| 2021-01-14 | -41.15 |
| 2021-01-13 | -42.71 |
| 2021-01-12 | -44.05 |
| 2021-01-11 | -44.45 |
| 2021-01-08 | -44.34 |
| 2021-01-07 | -44.74 |
| 2021-01-06 | -44.57 |
| 2021-01-05 | -44.34 |
| 2021-01-04 | -44.86 |
| 2020-12-31 | -45.03 |
| 2020-12-30 | -45.49 |
| 2020-12-29 | -45.78 |
| 2020-12-28 | -46.59 |
| 2020-12-24 | -46.36 |
| 2020-12-23 | -46.42 |
| 2020-12-22 | -47.12 |
| 2020-12-21 | -45.84 |
| 2020-12-18 | -44.10 |
| 2020-12-17 | -44.68 |
| 2020-12-16 | -45.73 |
| 2020-12-15 | -46.36 |
| 2020-12-14 | -45.96 |
| 2020-12-11 | -45.78 |
| 2020-12-10 | -46.30 |
| 2020-12-09 | -45.78 |
| 2020-12-08 | -45.96 |
| 2020-12-07 | -44.16 |
| 2020-12-04 | -43.64 |
| 2020-12-03 | -43.64 |
| 2020-12-02 | -44.22 |
| 2020-12-01 | -44.68 |
| 2020-11-30 | -46.77 |
| 2020-11-27 | -43.58 |
| 2020-11-26 | -43.23 |
| 2020-11-25 | -43.41 |
| 2020-11-24 | -43.00 |
| 2020-11-23 | -41.61 |
| 2020-11-20 | -41.38 |
| 2020-11-19 | -41.27 |
| 2020-11-18 | -41.50 |
| 2020-11-17 | -40.45 |
| 2020-11-16 | -41.96 |
| 2020-11-13 | -42.66 |
| 2020-11-12 | -42.71 |
| 2020-11-11 | -40.57 |
| 2020-11-10 | -43.12 |
| 2020-11-09 | -44.28 |
| 2020-11-06 | -48.27 |
| 2020-11-05 | -49.72 |
| 2020-11-04 | -51.05 |
| 2020-11-03 | -51.29 |
| 2020-11-02 | -52.27 |
| 2020-10-30 | -52.39 |
| 2020-10-29 | -52.50 |
| 2020-10-28 | -52.56 |
| 2020-10-27 | -52.62 |
| 2020-10-23 | -51.81 |
| 2020-10-22 | -52.21 |
| 2020-10-21 | -52.04 |
| 2020-10-20 | -52.21 |
| 2020-10-19 | -51.92 |
| 2020-10-16 | -51.81 |
| 2020-10-15 | -51.92 |
| 2020-10-14 | -51.81 |
| 2020-10-12 | -50.59 |
| 2020-10-09 | -50.82 |
| 2020-10-08 | -50.59 |
| 2020-10-07 | -51.40 |
| 2020-10-06 | -51.75 |
| 2020-10-05 | -54.41 |
| 2020-09-30 | -54.36 |
| 2020-09-29 | -54.59 |
| 2020-09-28 | -54.53 |
| 2020-09-25 | -54.65 |
| 2020-09-24 | -53.89 |
| 2020-09-23 | -53.02 |
| 2020-09-22 | -52.68 |
| 2020-09-21 | -52.22 |
| 2020-09-18 | -51.83 |
| 2020-09-17 | -51.49 |
| 2020-09-16 | -51.26 |
| 2020-09-15 | -50.98 |
| 2020-09-14 | -50.64 |
| 2020-09-11 | -50.58 |
| 2020-09-10 | -50.52 |
| 2020-09-09 | -50.52 |
| 2020-09-08 | -50.35 |
| 2020-09-07 | -50.64 |
| 2020-09-04 | -50.35 |
| 2020-09-03 | -49.62 |
| 2020-09-02 | -49.50 |
| 2020-09-01 | -49.73 |
| 2020-08-31 | -49.73 |
| 2020-08-28 | -49.28 |
| 2020-08-27 | -48.99 |
| 2020-08-26 | -48.82 |
| 2020-08-25 | -48.48 |
| 2020-08-24 | -48.54 |
| 2020-08-21 | -48.65 |
| 2020-08-20 | -49.05 |
| 2020-08-19 | -48.43 |
| 2020-08-18 | -47.97 |
| 2020-08-17 | -47.58 |
| 2020-08-14 | -48.65 |
| 2020-08-13 | -48.43 |
| 2020-08-12 | -48.43 |
| 2020-08-11 | -48.99 |
| 2020-08-10 | -49.39 |
| 2020-08-07 | -49.05 |
| 2020-08-06 | -48.48 |
| 2020-08-05 | -47.58 |
| 2020-08-04 | -48.43 |
| 2020-08-03 | -48.99 |
| 2020-07-31 | -49.73 |
| 2020-07-30 | -49.62 |
| 2020-07-29 | -49.28 |
| 2020-07-28 | -49.56 |
| 2020-07-27 | -50.47 |
| 2020-07-24 | -49.79 |
| 2020-07-23 | -48.82 |
| 2020-07-22 | -48.94 |
| 2020-07-21 | -48.26 |
| 2020-07-20 | -48.14 |
| 2020-07-17 | -48.60 |
| 2020-07-16 | -48.65 |
| 2020-07-15 | -47.86 |
| 2020-07-14 | -47.35 |
| 2020-07-13 | -46.44 |
| 2020-07-10 | -46.67 |
| 2020-07-09 | -45.31 |
| 2020-07-08 | -45.20 |
| 2020-07-07 | -45.20 |
| 2020-07-06 | -44.23 |
| 2020-07-03 | -46.56 |
| 2020-07-02 | -47.29 |
| 2020-06-30 | -48.09 |
| 2020-06-29 | -49.05 |
| 2020-06-26 | -48.20 |
| 2020-06-24 | -47.52 |
| 2020-06-23 | -47.29 |
| 2020-06-22 | -46.67 |
| 2020-06-19 | -45.76 |
| 2020-06-18 | -46.56 |
| 2020-06-17 | -46.50 |
| 2020-06-16 | -46.87 |
| 2020-06-15 | -47.78 |
| 2020-06-12 | -47.41 |
| 2020-06-11 | -47.03 |
| 2020-06-10 | -45.54 |
| 2020-06-09 | -44.79 |
| 2020-06-08 | -45.32 |
| 2020-06-05 | -45.96 |
| 2020-06-04 | -47.19 |
| 2020-06-03 | -47.46 |
| 2020-06-02 | -47.57 |
| 2020-06-01 | -48.31 |
| 2020-05-29 | -49.65 |
| 2020-05-28 | -50.29 |
| 2020-05-27 | -48.90 |
| 2020-05-26 | -49.86 |
| 2020-05-25 | -50.61 |
| 2020-05-22 | -49.86 |
| 2020-05-21 | -47.51 |
| 2020-05-20 | -47.41 |
| 2020-05-19 | -46.61 |
| 2020-05-18 | -47.67 |
| 2020-05-15 | -47.78 |
| 2020-05-14 | -46.66 |
| 2020-05-13 | -47.78 |
| 2020-05-12 | -47.19 |
| 2020-05-11 | -46.50 |
| 2020-05-08 | -45.54 |
| 2020-05-07 | -48.10 |
| 2020-05-06 | -48.37 |
| 2020-05-05 | -50.13 |
| 2020-05-04 | -49.81 |
| 2020-04-29 | -46.61 |
| 2020-04-28 | -40.20 |
| 2020-04-27 | -51.41 |
| 2020-04-24 | -51.84 |
| 2020-04-23 | -51.52 |
| 2020-04-22 | -51.41 |
| 2020-04-21 | -52.05 |
| 2020-04-20 | -51.68 |
| 2020-04-17 | -51.62 |
| 2020-04-16 | -52.59 |
| 2020-04-15 | -52.32 |
| 2020-04-14 | -51.62 |
| 2020-04-09 | -50.40 |
| 2020-04-08 | -52.05 |
| 2020-04-07 | -52.05 |
| 2020-04-06 | -54.13 |
| 2020-04-03 | -53.92 |
| 2020-04-02 | -53.65 |
| 2020-04-01 | -53.76 |
| 2020-03-31 | -52.69 |
| 2020-03-30 | -53.49 |
| 2020-03-27 | -52.69 |
| 2020-03-26 | -53.55 |
| 2020-03-25 | -53.28 |
| 2020-03-24 | -54.19 |
| 2020-03-23 | -56.91 |
| 2020-03-20 | -55.74 |
| 2020-03-19 | -55.79 |
| 2020-03-18 | -53.28 |
| 2020-03-17 | -50.98 |
| 2020-03-16 | -49.76 |
| 2020-03-13 | -48.10 |
| 2020-03-12 | -46.61 |
| 2020-03-11 | -43.08 |
| 2020-03-10 | -42.87 |
| 2020-03-09 | -42.12 |
| 2020-03-06 | -39.66 |
| 2020-03-05 | -37.96 |
| 2020-03-04 | -38.28 |
| 2020-03-03 | -37.85 |
| 2020-03-02 | -38.17 |
| 2020-02-28 | -38.81 |
| 2020-02-27 | -35.82 |
| 2020-02-26 | -35.82 |
| 2020-02-25 | -35.61 |
| 2020-02-24 | -35.07 |
| 2020-02-21 | -34.00 |
| 2020-02-20 | -33.36 |
| 2020-02-19 | -33.15 |
| 2020-02-18 | -32.62 |
| 2020-02-17 | -31.65 |
| 2020-02-14 | -31.23 |
| 2020-02-13 | -31.65 |
| 2020-02-12 | -31.55 |
| 2020-02-11 | -31.44 |
| 2020-02-10 | -31.87 |
| 2020-02-07 | -32.40 |
| 2020-02-06 | -31.01 |
| 2020-02-05 | -33.58 |
| 2020-02-04 | -35.07 |
| 2020-02-03 | -35.61 |
| 2020-01-31 | -35.71 |
| 2020-01-30 | -34.32 |
| 2020-01-29 | -32.51 |
| 2020-01-24 | -29.09 |
| 2020-01-23 | -28.66 |
| 2020-01-22 | -27.38 |
| 2020-01-21 | -28.02 |
| 2020-01-20 | -25.57 |
| 2020-01-17 | -25.57 |
| 2020-01-16 | -26.21 |
| 2020-01-15 | -26.21 |
| 2020-01-14 | -26.10 |
| 2020-01-13 | -26.85 |
| 2020-01-10 | -27.17 |
| 2020-01-09 | -28.24 |
| 2020-01-08 | -29.41 |
| 2020-01-07 | -28.13 |
| 2020-01-06 | -28.56 |
| 2020-01-03 | -28.24 |
| 2020-01-02 | -28.88 |
| 2019-12-31 | -29.63 |
| 2019-12-30 | -30.16 |
| 2019-12-27 | -30.48 |
| 2019-12-24 | -30.91 |
| 2019-12-23 | -31.01 |
| 2019-12-20 | -31.23 |
| 2019-12-19 | -30.05 |
| 2019-12-18 | -29.63 |
| 2019-12-17 | -30.27 |
| 2019-12-16 | -30.69 |
| 2019-12-13 | -33.15 |
| 2019-12-12 | -34.75 |
| 2019-12-11 | -35.29 |
| 2019-12-10 | -35.71 |
| 2019-12-09 | -35.71 |
| 2019-12-06 | -35.93 |
| 2019-12-05 | -35.93 |
| 2019-12-04 | -36.25 |
| 2019-12-03 | -35.61 |
| 2019-12-02 | -35.29 |
| 2019-11-29 | -34.97 |
| 2019-11-28 | -34.65 |
| 2019-11-27 | -34.65 |
| 2019-11-26 | -34.32 |
| 2019-11-25 | -33.68 |
| 2019-11-22 | -34.11 |
| 2019-11-21 | -34.22 |
| 2019-11-20 | -33.47 |
| 2019-11-19 | -33.36 |
| 2019-11-18 | -34.11 |
| 2019-11-15 | -34.43 |
| 2019-11-14 | -34.00 |
| 2019-11-13 | -33.36 |
| 2019-11-12 | -32.62 |
| 2019-11-11 | -32.51 |
| 2019-11-08 | -30.37 |
| 2019-11-07 | -30.48 |
| 2019-11-06 | -31.01 |
| 2019-11-05 | -31.87 |
| 2019-11-04 | -33.26 |
| 2019-11-01 | -34.00 |
| 2019-10-31 | -34.43 |
| 2019-10-30 | -34.75 |
| 2019-10-29 | -34.32 |
| 2019-10-28 | -34.54 |
| 2019-10-25 | -34.75 |
| 2019-10-24 | -34.65 |
| 2019-10-23 | -35.18 |
| 2019-10-22 | -34.86 |
| 2019-10-21 | -35.07 |
| 2019-10-18 | -34.97 |
| 2019-10-17 | -34.54 |
| 2019-10-16 | -34.22 |
| 2019-10-15 | -33.90 |
| 2019-10-14 | -34.32 |
| 2019-10-11 | -34.65 |
| 2019-10-10 | -35.71 |
| 2019-10-09 | -36.14 |
| 2019-10-08 | -36.14 |
| 2019-10-04 | -36.67 |
| 2019-10-03 | -35.93 |
| 2019-10-02 | -35.93 |
| 2019-09-30 | -36.99 |
| 2019-09-27 | -37.21 |
| 2019-09-26 | -36.78 |
| 2019-09-25 | -37.31 |
| 2019-09-24 | -36.57 |
| 2019-09-23 | -34.97 |
| 2019-09-20 | -34.11 |
| 2019-09-19 | -34.64 |
| 2019-09-18 | -34.53 |
| 2019-09-17 | -34.95 |
| 2019-09-16 | -33.48 |
| 2019-09-13 | -33.38 |
| 2019-09-12 | -33.80 |
| 2019-09-11 | -33.90 |
| 2019-09-10 | -34.43 |
| 2019-09-09 | -35.58 |
| 2019-09-06 | -35.16 |
| 2019-09-05 | -36.00 |
| 2019-09-04 | -36.84 |
| 2019-09-03 | -37.99 |
| 2019-09-02 | -37.78 |
| 2019-08-30 | -35.79 |
| 2019-08-29 | -36.63 |
| 2019-08-28 | -36.94 |
| 2019-08-27 | -37.36 |
| 2019-08-26 | -37.57 |
| 2019-08-23 | -36.10 |
| 2019-08-22 | -36.94 |
| 2019-08-21 | -36.10 |
| 2019-08-20 | -36.00 |
| 2019-08-19 | -36.21 |
| 2019-08-16 | -37.68 |
| 2019-08-15 | -38.62 |
| 2019-08-14 | -39.25 |
| 2019-08-13 | -39.25 |
| 2019-08-12 | -37.36 |
| 2019-08-09 | -36.52 |
| 2019-08-08 | -35.79 |
| 2019-08-07 | -36.10 |
| 2019-08-06 | -36.31 |
| 2019-08-05 | -34.53 |
| 2019-08-02 | -33.17 |
| 2019-08-01 | -32.12 |
| 2019-07-31 | -31.70 |
| 2019-07-30 | -30.96 |
| 2019-07-29 | -31.17 |
| 2019-07-26 | -30.23 |
| 2019-07-25 | -29.81 |
| 2019-07-24 | -29.81 |
| 2019-07-23 | -29.81 |
| 2019-07-22 | -29.49 |
| 2019-07-19 | -28.03 |
| 2019-07-18 | -28.76 |
| 2019-07-17 | -28.03 |
| 2019-07-16 | -28.34 |
| 2019-07-15 | -29.49 |
| 2019-07-12 | -29.07 |
| 2019-07-11 | -28.24 |
| 2019-07-10 | -29.70 |
| 2019-07-09 | -29.60 |
| 2019-07-08 | -30.02 |
| 2019-07-05 | -29.28 |
| 2019-07-04 | -28.87 |
| 2019-07-03 | -28.13 |
| 2019-07-02 | -26.66 |
| 2019-06-28 | -30.33 |
| 2019-06-27 | -30.86 |
| 2019-06-26 | -31.17 |
| 2019-06-25 | -31.28 |
| 2019-06-24 | -30.33 |
| 2019-06-21 | -30.02 |
| 2019-06-20 | -29.49 |
| 2019-06-19 | -30.54 |
| 2019-06-18 | -31.80 |
| 2019-06-17 | -31.70 |
| 2019-06-14 | -31.49 |
| 2019-06-13 | -30.54 |
| 2019-06-12 | -30.65 |
| 2019-06-11 | -30.23 |
| 2019-06-10 | -29.91 |
| 2019-06-06 | -30.49 |
| 2019-06-05 | -30.69 |
| 2019-06-04 | -31.09 |
| 2019-06-03 | -31.98 |
| 2019-05-31 | -31.78 |
| 2019-05-30 | -30.39 |
| 2019-05-29 | -30.69 |
| 2019-05-28 | -29.00 |
| 2019-05-27 | -29.20 |
| 2019-05-24 | -29.30 |
| 2019-05-23 | -28.30 |
| 2019-05-22 | -27.11 |
| 2019-05-21 | -26.71 |
| 2019-05-20 | -26.91 |
| 2019-05-17 | -26.31 |
| 2019-05-16 | -25.52 |
| 2019-05-15 | -25.02 |
| 2019-05-14 | -26.61 |
| 2019-05-10 | -24.82 |
| 2019-05-09 | -25.92 |
| 2019-05-08 | -25.12 |
| 2019-05-07 | -23.63 |
| 2019-05-06 | -23.43 |
| 2019-05-03 | -21.24 |
| 2019-05-02 | -21.54 |
| 2019-04-30 | -21.24 |
| 2019-04-29 | -21.44 |
| 2019-04-26 | -22.04 |
| 2019-04-25 | -20.05 |
| 2019-04-24 | -19.35 |
| 2019-04-23 | -19.85 |
| 2019-04-18 | -18.76 |
| 2019-04-17 | -18.56 |
| 2019-04-16 | -18.56 |
| 2019-04-15 | -18.46 |
| 2019-04-12 | -18.16 |
| 2019-04-11 | -18.36 |
| 2019-04-10 | -18.16 |
| 2019-04-09 | -17.27 |
| 2019-04-08 | -16.47 |
| 2019-04-04 | -16.07 |
| 2019-04-03 | -15.67 |
| 2019-04-02 | -15.67 |
| 2019-04-01 | -17.17 |
| 2019-03-29 | -16.87 |
| 2019-03-28 | -18.26 |
| 2019-03-27 | -18.86 |
| 2019-03-26 | -19.16 |
| 2019-03-25 | -19.95 |
| 2019-03-22 | -18.36 |
| 2019-03-21 | -17.56 |
| 2019-03-20 | -19.06 |
| 2019-03-19 | -17.96 |
| 2019-03-18 | -17.86 |
| 2019-03-15 | -19.06 |
| 2019-03-14 | -18.56 |
| 2019-03-13 | -18.26 |
| 2019-03-12 | -17.27 |
| 2019-03-11 | -17.46 |
| 2019-03-08 | -17.27 |
| 2019-03-07 | -14.98 |
| 2019-03-06 | -14.58 |
| 2019-03-05 | -16.07 |
| 2019-03-04 | -16.17 |
| 2019-03-01 | -16.17 |
| 2019-02-28 | -17.96 |
| 2019-02-27 | -16.17 |
| 2019-02-26 | -16.07 |
| 2019-02-25 | -15.97 |
| 2019-02-22 | -16.67 |
| 2019-02-21 | -16.17 |
| 2019-02-20 | -16.47 |
| 2019-02-19 | -17.07 |
| 2019-02-18 | -16.57 |
| 2019-02-15 | -17.56 |
| 2019-02-14 | -16.47 |
| 2019-02-13 | -17.17 |
| 2019-02-12 | -19.45 |
| 2019-02-11 | -19.65 |
| 2019-02-08 | -20.45 |
| 2019-02-04 | -20.25 |
| 2019-02-01 | -22.04 |
| 2019-01-31 | -22.93 |
| 2019-01-30 | -24.13 |
| 2019-01-29 | -23.83 |
| 2019-01-28 | -23.73 |
| 2019-01-25 | -23.13 |
| 2019-01-24 | -23.33 |
| 2019-01-23 | -23.23 |
| 2019-01-22 | -23.33 |
| 2019-01-21 | -23.13 |
| 2019-01-18 | -23.63 |
| 2019-01-17 | -24.03 |
| 2019-01-16 | -24.72 |
| 2019-01-15 | -25.12 |
| 2019-01-14 | -26.22 |
| 2019-01-11 | -25.32 |
| 2019-01-10 | -24.82 |
| 2019-01-09 | -25.22 |
| 2019-01-08 | -26.61 |
| 2019-01-07 | -27.91 |
| 2019-01-04 | -29.40 |
| 2019-01-03 | -29.10 |
| 2019-01-02 | -30.39 |
| 2018-12-31 | -29.89 |
| 2018-12-28 | -30.39 |
| 2018-12-27 | -30.79 |
| 2018-12-24 | -31.09 |
| 2018-12-21 | -31.09 |
| 2018-12-20 | -28.60 |
| 2018-12-19 | -27.91 |
| 2018-12-18 | -28.50 |
| 2018-12-17 | -27.31 |
| 2018-12-14 | -27.91 |
| 2018-12-13 | -27.41 |
| 2018-12-12 | -28.20 |
| 2018-12-11 | -28.50 |
| 2018-12-10 | -28.80 |
| 2018-12-07 | -26.61 |
| 2018-12-06 | -26.51 |
| 2018-12-05 | -24.43 |
| 2018-12-04 | -23.43 |
| 2018-12-03 | -26.12 |
| 2018-11-30 | -29.30 |
| 2018-11-29 | -28.90 |
| 2018-11-28 | -28.40 |
| 2018-11-27 | -28.40 |
| 2018-11-26 | -28.40 |
| 2018-11-23 | -28.80 |
| 2018-11-22 | -28.70 |
| 2018-11-21 | -28.30 |
| 2018-11-20 | -27.41 |
| 2018-11-19 | -25.82 |
| 2018-11-16 | -26.61 |
| 2018-11-15 | -28.30 |
| 2018-11-14 | -28.60 |
| 2018-11-13 | -28.80 |
| 2018-11-12 | -30.59 |
| 2018-11-09 | -30.89 |
| 2018-11-08 | -29.99 |
| 2018-11-07 | -30.69 |
| 2018-11-06 | -30.99 |
| 2018-11-05 | -30.99 |
| 2018-11-02 | -29.20 |
| 2018-11-01 | -33.08 |
| 2018-10-31 | -33.67 |
| 2018-10-30 | -34.87 |
| 2018-10-29 | -34.17 |
| 2018-10-26 | -34.07 |
| 2018-10-25 | -32.58 |
| 2018-10-24 | -31.68 |
| 2018-10-23 | -31.59 |
| 2018-10-22 | -30.09 |
| 2018-10-19 | -30.09 |
| 2018-10-18 | -32.18 |
| 2018-10-16 | -32.88 |
| 2018-10-15 | -33.87 |
| 2018-10-12 | -32.68 |
| 2018-10-11 | -33.67 |
| 2018-10-10 | -30.19 |
| 2018-10-09 | -30.09 |
| 2018-10-08 | -30.09 |
| 2018-10-05 | -29.00 |
| 2018-10-04 | -28.40 |
| 2018-10-03 | -27.31 |
| 2018-10-02 | -27.41 |
| 2018-09-28 | -25.52 |
| 2018-09-27 | -26.31 |
| 2018-09-26 | -26.71 |
| 2018-09-24 | -26.22 |
| 2018-09-21 | -25.82 |
| 2018-09-20 | -25.92 |
| 2018-09-19 | -25.72 |
| 2018-09-18 | -25.42 |
| 2018-09-17 | -26.89 |
| 2018-09-14 | -25.13 |
| 2018-09-13 | -25.62 |
| 2018-09-12 | -27.78 |
| 2018-09-11 | -27.19 |
| 2018-09-10 | -26.89 |
| 2018-09-07 | -25.23 |
| 2018-09-06 | -28.76 |
| 2018-09-05 | -27.09 |
| 2018-09-04 | -24.64 |
| 2018-09-03 | -23.95 |
| 2018-08-31 | -21.50 |
| 2018-08-30 | -21.21 |
| 2018-08-29 | -21.31 |
| 2018-08-28 | -21.80 |
| 2018-08-27 | -21.80 |
| 2018-08-24 | -24.35 |
| 2018-08-23 | -23.46 |
| 2018-08-22 | -21.60 |
| 2018-08-21 | -22.48 |
| 2018-08-20 | -24.64 |
| 2018-08-17 | -25.13 |
| 2018-08-16 | -24.84 |
| 2018-08-15 | -24.25 |
| 2018-08-14 | -22.68 |
| 2018-08-13 | -22.88 |
| 2018-08-10 | -19.64 |
| 2018-08-09 | -19.54 |
| 2018-08-08 | -20.33 |
| 2018-08-07 | -21.01 |
| 2018-08-06 | -22.29 |
| 2018-08-03 | -22.88 |
| 2018-08-02 | -22.48 |
| 2018-08-01 | -20.72 |
| 2018-07-31 | -20.43 |
| 2018-07-30 | -20.13 |
| 2018-07-27 | -21.41 |
| 2018-07-26 | -21.41 |
| 2018-07-25 | -21.70 |
| 2018-07-24 | -22.09 |
| 2018-07-23 | -22.19 |
| 2018-07-20 | -24.05 |
| 2018-07-19 | -24.35 |
| 2018-07-18 | -23.66 |
| 2018-07-17 | -23.46 |
| 2018-07-16 | -23.46 |
| 2018-07-13 | -22.88 |
| 2018-07-12 | -22.58 |
| 2018-07-11 | -21.80 |
| 2018-07-10 | -21.41 |
| 2018-07-09 | -22.09 |
| 2018-07-06 | -23.07 |
| 2018-07-05 | -23.66 |
| 2018-07-04 | -22.58 |
| 2018-07-03 | -21.60 |
| 2018-06-29 | -21.90 |
| 2018-06-28 | -23.17 |
| 2018-06-27 | -22.39 |
| 2018-06-26 | -21.41 |
| 2018-06-25 | -20.03 |
| 2018-06-22 | -18.66 |
| 2018-06-21 | -18.86 |
| 2018-06-20 | -18.27 |
| 2018-06-19 | -18.76 |
| 2018-06-15 | -15.62 |
| 2018-06-14 | -15.82 |
| 2018-06-13 | -15.33 |
| 2018-06-12 | -14.74 |
| 2018-06-11 | -14.45 |
| 2018-06-08 | -15.62 |
| 2018-06-07 | -13.96 |
| 2018-06-06 | -13.42 |
| 2018-06-05 | -13.99 |
| 2018-06-04 | -14.37 |
| 2018-06-01 | -15.51 |
| 2018-05-31 | -15.13 |
| 2018-05-30 | -16.45 |
| 2018-05-29 | -14.75 |
| 2018-05-28 | -13.70 |
| 2018-05-25 | -13.61 |
| 2018-05-24 | -13.51 |
| 2018-05-23 | -13.14 |
| 2018-05-21 | -10.39 |
| 2018-05-18 | -13.23 |
| 2018-05-17 | -14.65 |
| 2018-05-16 | -13.89 |
| 2018-05-15 | -13.99 |
| 2018-05-14 | -13.51 |
| 2018-05-11 | -15.22 |
| 2018-05-10 | -17.12 |
| 2018-05-09 | -17.69 |
| 2018-05-08 | -17.88 |
| 2018-05-07 | -18.54 |
| 2018-05-04 | -18.92 |
| 2018-05-03 | -17.69 |
| 2018-05-02 | -17.02 |
| 2018-04-30 | -16.26 |
| 2018-04-27 | -17.88 |
| 2018-04-26 | -19.11 |
| 2018-04-25 | -18.26 |
| 2018-04-24 | -18.26 |
| 2018-04-23 | -18.82 |
| 2018-04-20 | -18.64 |
| 2018-04-19 | -17.50 |
| 2018-04-18 | -18.82 |
| 2018-04-17 | -18.26 |
| 2018-04-16 | -17.69 |
| 2018-04-13 | -16.64 |
| 2018-04-12 | -16.36 |
| 2018-04-11 | -15.89 |
| 2018-04-10 | -15.51 |
| 2018-04-09 | -16.55 |
| 2018-04-06 | -18.54 |
| 2018-04-04 | -18.45 |
| 2018-04-03 | -16.55 |
| 2018-03-29 | -17.97 |
| 2018-03-28 | -17.59 |
| 2018-03-27 | -16.17 |
| 2018-03-26 | -16.93 |
| 2018-03-23 | -15.60 |
| 2018-03-22 | -13.14 |
| 2018-03-21 | -12.85 |
| 2018-03-20 | -12.76 |
| 2018-03-19 | -12.09 |
| 2018-03-16 | -14.08 |
| 2018-03-15 | -13.99 |
| 2018-03-14 | -13.23 |
| 2018-03-13 | -12.00 |
| 2018-03-12 | -11.71 |
| 2018-03-09 | -12.47 |
| 2018-03-08 | -14.37 |
| 2018-03-07 | -15.22 |
| 2018-03-06 | -14.65 |
| 2018-03-05 | -15.89 |
| 2018-03-02 | -14.27 |
| 2018-03-01 | -13.32 |
| 2018-02-28 | -13.14 |
| 2018-02-27 | -12.28 |
| 2018-02-26 | -12.28 |
| 2018-02-23 | -10.95 |
| 2018-02-22 | -11.43 |
| 2018-02-21 | -10.01 |
| 2018-02-20 | -11.71 |
| 2018-02-15 | -12.85 |
| 2018-02-14 | -14.46 |
| 2018-02-13 | -14.94 |
| 2018-02-12 | -15.22 |
| 2018-02-09 | -15.70 |
| 2018-02-08 | -13.42 |
| 2018-02-07 | -13.23 |
| 2018-02-06 | -11.81 |
| 2018-02-05 | -8.96 |
| 2018-02-02 | -8.30 |
| 2018-02-01 | -3.27 |
| 2018-01-31 | -1.85 |
| 2018-01-30 | -1.61 |
| 2018-01-29 | 0.05 |
| 2018-01-26 | 1.47 |
| 2018-01-25 | 1.71 |
| 2018-01-24 | 0.52 |
| 2018-01-23 | 1.23 |
| 2018-01-22 | 0.05 |
| 2018-01-19 | 0.05 |
| 2018-01-18 | 0.99 |
| 2018-01-17 | 0.76 |
| 2018-01-16 | -0.90 |
| 2018-01-15 | -3.51 |
| 2018-01-12 | -3.98 |
| 2018-01-11 | -4.70 |
| 2018-01-10 | -3.75 |
| 2018-01-09 | -1.85 |
| 2018-01-08 | -1.14 |
| 2018-01-05 | -1.14 |
| 2018-01-04 | -0.43 |
| 2018-01-03 | -0.66 |
| 2018-01-02 | -1.61 |
| 2017-12-29 | -3.04 |
| 2017-12-28 | -4.22 |
| 2017-12-27 | -5.64 |
| 2017-12-22 | -5.93 |
| 2017-12-21 | -6.21 |
| 2017-12-20 | -5.17 |
| 2017-12-19 | -4.93 |
| 2017-12-18 | -6.21 |
| 2017-12-15 | -6.69 |
| 2017-12-14 | -5.17 |
| 2017-12-13 | -4.70 |
| 2017-12-12 | -5.83 |
| 2017-12-11 | -6.59 |
| 2017-12-08 | -6.21 |
| 2017-12-07 | -6.40 |
| 2017-12-06 | -4.46 |
| 2017-12-05 | -2.32 |
| 2017-12-04 | -2.09 |
| 2017-12-01 | -2.09 |
| 2017-11-30 | -4.46 |
| 2017-11-29 | -2.09 |
| 2017-11-28 | -1.61 |
| 2017-11-27 | -0.43 |
| 2017-11-24 | 0.52 |
| 2017-11-23 | -1.14 |
| 2017-11-22 | -1.14 |
| 2017-11-21 | -3.27 |
| 2017-11-20 | -2.56 |
| 2017-11-17 | -2.80 |
| 2017-11-16 | 0.05 |
| 2017-11-15 | 7.87 |
| 2017-11-14 | 8.11 |
| 2017-11-13 | 7.16 |
| 2017-11-10 | 7.87 |
| 2017-11-09 | 10.71 |
| 2017-11-08 | 11.19 |
| 2017-11-07 | 12.37 |
| 2017-11-06 | 12.14 |
| 2017-11-03 | 13.09 |
| 2017-11-02 | 13.80 |
| 2017-11-01 | 14.75 |
| 2017-10-31 | 15.69 |
| 2017-10-30 | 16.40 |
| 2017-10-27 | 17.35 |
| 2017-10-26 | 16.64 |
| 2017-10-25 | 16.64 |
| 2017-10-24 | 16.88 |
| 2017-10-23 | 19.96 |
| 2017-10-20 | 18.30 |
| 2017-10-19 | 14.75 |
| 2017-10-18 | 16.40 |
| 2017-10-17 | 15.46 |
| 2017-10-16 | 14.98 |
| 2017-10-13 | 14.51 |
| 2017-10-12 | 11.90 |
| 2017-10-11 | 12.14 |
| 2017-10-10 | 12.61 |
| 2017-10-09 | 13.32 |
| 2017-10-06 | 14.51 |
| 2017-10-04 | 14.51 |
| 2017-10-03 | 14.75 |
| 2017-09-29 | 14.27 |
| 2017-09-28 | 11.90 |
| 2017-09-27 | 12.61 |
| 2017-09-26 | 12.14 |
| 2017-09-25 | 10.48 |
| 2017-09-22 | 13.32 |
| 2017-09-21 | 18.54 |
| 2017-09-20 | 20.58 |
| 2017-09-19 | 20.80 |
| 2017-09-18 | 18.57 |
| 2017-09-15 | 14.33 |
| 2017-09-14 | 13.88 |
| 2017-09-13 | 15.22 |
| 2017-09-12 | 14.33 |
| 2017-09-11 | 14.55 |
| 2017-09-08 | 13.43 |
| 2017-09-07 | 13.21 |
| 2017-09-06 | 11.87 |
| 2017-09-05 | 12.54 |
| 2017-09-04 | 12.09 |
| 2017-09-01 | 13.88 |
| 2017-08-31 | 14.33 |
| 2017-08-30 | 7.63 |
| 2017-08-29 | 6.96 |
| 2017-08-28 | 6.96 |
| 2017-08-25 | 5.17 |
| 2017-08-24 | 7.40 |
| 2017-08-22 | 6.96 |
| 2017-08-21 | 6.51 |
| 2017-08-18 | 5.17 |
| 2017-08-17 | 6.06 |
| 2017-08-16 | 6.73 |
| 2017-08-15 | 5.17 |
| 2017-08-14 | 6.51 |
| 2017-08-11 | 6.51 |
| 2017-08-10 | 9.64 |
| 2017-08-09 | 11.65 |
| 2017-08-08 | 12.09 |
| 2017-08-07 | 12.99 |
| 2017-08-04 | 12.99 |
| 2017-08-03 | 10.08 |
| 2017-08-02 | 9.86 |
| 2017-08-01 | 9.19 |
| 2017-07-31 | 9.64 |
| 2017-07-28 | 6.29 |
| 2017-07-27 | 6.96 |
| 2017-07-26 | 8.07 |
| 2017-07-25 | 7.63 |
| 2017-07-24 | 10.31 |
| 2017-07-21 | 11.20 |
| 2017-07-20 | 9.19 |
| 2017-07-19 | 5.39 |
| 2017-07-18 | 4.05 |
| 2017-07-17 | 5.17 |
| 2017-07-14 | 0.03 |
| 2017-07-13 | -0.64 |
| 2017-07-12 | -2.42 |
| 2017-07-11 | -2.20 |
| 2017-07-10 | -3.31 |
| 2017-07-07 | -4.21 |
| 2017-07-06 | -4.43 |
| 2017-07-05 | -4.88 |
| 2017-07-04 | -4.88 |
| 2017-07-03 | -3.54 |
| 2017-06-30 | -3.31 |
| 2017-06-29 | -2.87 |
| 2017-06-28 | -2.87 |
| 2017-06-27 | -0.86 |
| 2017-06-26 | -0.86 |
| 2017-06-23 | -1.75 |
| 2017-06-22 | -2.87 |
| 2017-06-21 | -3.09 |
| 2017-06-20 | -5.10 |
| 2017-06-19 | -4.43 |
| 2017-06-16 | -3.98 |
| 2017-06-15 | -4.43 |
| 2017-06-14 | -3.54 |
| 2017-06-13 | -4.21 |
| 2017-06-12 | -3.31 |
| 2017-06-09 | -2.20 |
| 2017-06-08 | 0.26 |
| 2017-06-07 | -0.86 |
| 2017-06-06 | -1.51 |
| 2017-06-05 | -1.29 |
| 2017-06-02 | -1.73 |
| 2017-06-01 | -1.29 |
| 2017-05-31 | 0.23 |
| 2017-05-29 | -0.42 |
| 2017-05-26 | -1.29 |
| 2017-05-25 | -1.29 |
| 2017-05-24 | -2.38 |
| 2017-05-23 | -3.03 |
| 2017-05-22 | -4.55 |
| 2017-05-19 | -5.63 |
| 2017-05-18 | -4.98 |
| 2017-05-17 | -4.76 |
| 2017-05-16 | -5.20 |
| 2017-05-15 | -5.63 |
| 2017-05-12 | -6.07 |
| 2017-05-11 | -5.41 |
| 2017-05-10 | -4.98 |
| 2017-05-09 | -5.85 |
| 2017-05-08 | -6.28 |
| 2017-05-05 | -6.28 |
| 2017-05-04 | -5.20 |
| 2017-05-02 | -3.25 |
| 2017-04-28 | -3.46 |
| 2017-04-27 | -2.59 |
| 2017-04-26 | -2.59 |
| 2017-04-25 | -1.94 |
| 2017-04-24 | -4.98 |
| 2017-04-21 | -3.90 |
| 2017-04-20 | -4.98 |
| 2017-04-19 | -5.20 |
| 2017-04-18 | -2.59 |
| 2017-04-13 | -1.51 |
| 2017-04-12 | -0.42 |
| 2017-04-11 | -2.81 |
| 2017-04-10 | -2.81 |
| 2017-04-07 | -2.81 |
| 2017-04-06 | -3.46 |
| 2017-04-05 | -1.29 |
| 2017-04-03 | -1.94 |
| 2017-03-31 | -1.29 |
| 2017-03-30 | -1.08 |
| 2017-03-29 | -3.25 |
| 2017-03-28 | -3.90 |
| 2017-03-27 | -3.25 |
| 2017-03-24 | -4.33 |
| 2017-03-23 | -5.41 |
| 2017-03-22 | -5.85 |
| 2017-03-21 | -4.55 |
| 2017-03-20 | -5.20 |
| 2017-03-17 | -5.20 |
| 2017-03-16 | -5.85 |
| 2017-03-15 | -6.72 |
| 2017-03-14 | -6.50 |
| 2017-03-13 | -7.37 |
| 2017-03-10 | -8.23 |
| 2017-03-09 | -8.23 |
| 2017-03-08 | -6.07 |
| 2017-03-07 | -6.28 |
| 2017-03-06 | -7.15 |
| 2017-03-03 | -6.93 |
| 2017-03-02 | -6.50 |
| 2017-03-01 | -6.07 |
| 2017-02-28 | -6.07 |
| 2017-02-27 | -5.63 |
| 2017-02-24 | -7.37 |
| 2017-02-23 | -5.63 |
| 2017-02-22 | -5.41 |
| 2017-02-21 | -6.72 |
| 2017-02-20 | -5.63 |
| 2017-02-17 | -6.50 |
| 2017-02-16 | -4.98 |
| 2017-02-15 | -3.46 |
| 2017-02-14 | -3.90 |
| 2017-02-13 | -3.25 |
| 2017-02-10 | -4.33 |
| 2017-02-09 | -6.93 |
| 2017-02-08 | -9.10 |
| 2017-02-07 | -9.32 |
| 2017-02-06 | -9.54 |
| 2017-02-03 | -9.97 |
| 2017-02-02 | -9.75 |
| 2017-02-01 | -9.10 |
| 2017-01-27 | -9.54 |
| 2017-01-26 | -9.32 |
| 2017-01-25 | -9.97 |
| 2017-01-24 | -10.62 |
| 2017-01-23 | -9.75 |
| 2017-01-20 | -11.92 |
| 2017-01-19 | -10.40 |
| 2017-01-18 | -8.89 |
| 2017-01-17 | -11.49 |
| 2017-01-16 | -13.01 |
| 2017-01-13 | -11.71 |
| 2017-01-12 | -10.84 |
| 2017-01-11 | -11.71 |
| 2017-01-10 | -11.71 |
| 2017-01-09 | -13.57 |
| 2017-01-06 | -13.01 |
| 2017-01-05 | -13.48 |
| 2017-01-04 | -15.05 |
| 2017-01-03 | -15.48 |
| 2016-12-30 | -16.52 |
| 2016-12-29 | -18.17 |
| 2016-12-28 | -17.39 |
| 2016-12-23 | -18.17 |
| 2016-12-22 | -17.30 |
| 2016-12-21 | -16.43 |
| 2016-12-20 | -16.78 |
| 2016-12-19 | -16.61 |
| 2016-12-16 | -17.13 |
| 2016-12-15 | -17.48 |
| 2016-12-14 | -16.35 |
| 2016-12-13 | -16.00 |
| 2016-12-12 | -16.70 |
| 2016-12-09 | -13.31 |
| 2016-12-08 | -13.74 |
| 2016-12-07 | -14.96 |
| 2016-12-06 | -16.70 |
| 2016-12-05 | -17.22 |
| 2016-12-02 | -16.26 |
| 2016-12-01 | -15.91 |
| 2016-11-30 | -15.48 |
| 2016-11-29 | -14.61 |
| 2016-11-28 | -14.70 |
| 2016-11-25 | -16.61 |
| 2016-11-24 | -17.13 |
| 2016-11-23 | -16.09 |
| 2016-11-22 | -15.13 |
| 2016-11-21 | -16.35 |
| 2016-11-18 | -15.74 |
| 2016-11-17 | -15.22 |
| 2016-11-16 | -16.09 |
| 2016-11-15 | -15.13 |
| 2016-11-14 | -17.30 |
| 2016-11-11 | -15.65 |
| 2016-11-10 | -13.31 |
| 2016-11-09 | -13.40 |
| 2016-11-08 | -11.92 |
| 2016-11-07 | -13.22 |
| 2016-11-04 | -13.83 |
| 2016-11-03 | -13.83 |
| 2016-11-02 | -13.01 |
| 2016-11-01 | -11.71 |
| 2016-10-31 | -12.79 |
| 2016-10-28 | -13.31 |
| 2016-10-27 | -12.14 |
| 2016-10-26 | -11.27 |
| 2016-10-25 | -10.19 |
| 2016-10-24 | -9.54 |
| 2016-10-20 | -9.75 |
| 2016-10-19 | -8.89 |
| 2016-10-18 | -7.80 |
| 2016-10-17 | -9.10 |
| 2016-10-14 | -8.45 |
| 2016-10-13 | -8.89 |
| 2016-10-12 | -6.07 |
| 2016-10-11 | -9.32 |
| 2016-10-07 | -5.20 |
| 2016-10-06 | -5.20 |
| 2016-10-05 | -7.15 |
| 2016-10-04 | -7.15 |
| 2016-10-03 | -7.80 |
| 2016-09-30 | -10.40 |
| 2016-09-29 | -10.84 |
| 2016-09-28 | -9.75 |
| 2016-09-27 | -9.75 |
| 2016-09-26 | -9.32 |
| 2016-09-23 | -6.28 |
| 2016-09-22 | -4.76 |
| 2016-09-21 | -4.63 |
| 2016-09-20 | -5.71 |
| 2016-09-19 | -5.92 |
| 2016-09-15 | -6.35 |
| 2016-09-14 | -3.99 |
| 2016-09-13 | -3.99 |
| 2016-09-12 | -3.77 |
| 2016-09-09 | 1.17 |
| 2016-09-08 | -0.55 |
| 2016-09-07 | -1.41 |
| 2016-09-06 | 0.09 |
| 2016-09-05 | -2.70 |
| 2016-09-02 | -4.42 |
| 2016-09-01 | -3.13 |
| 2016-08-31 | -5.06 |
| 2016-08-30 | -2.06 |
| 2016-08-29 | -2.92 |
| 2016-08-26 | -4.63 |
| 2016-08-25 | -4.20 |
| 2016-08-24 | -4.63 |
| 2016-08-23 | -4.20 |
| 2016-08-22 | -5.49 |
| 2016-08-19 | -4.63 |
| 2016-08-18 | -3.13 |
| 2016-08-17 | -3.99 |
| 2016-08-16 | -2.27 |
| 2016-08-15 | -1.20 |
| 2016-08-12 | -2.49 |
| 2016-08-11 | -3.13 |
| 2016-08-10 | -1.63 |
| 2016-08-09 | -1.63 |
| 2016-08-08 | -1.41 |
| 2016-08-05 | -4.42 |
| 2016-08-04 | -5.92 |
| 2016-08-03 | -5.49 |
| 2016-08-01 | -3.13 |
| 2016-07-29 | -2.27 |
| 2016-07-28 | -1.41 |
| 2016-07-27 | -1.63 |
| 2016-07-26 | -2.49 |
| 2016-07-25 | -6.78 |
| 2016-07-22 | -5.92 |
| 2016-07-21 | -5.28 |
| 2016-07-20 | -5.92 |
| 2016-07-19 | -7.21 |
| 2016-07-18 | -7.43 |
| 2016-07-15 | -12.58 |
| 2016-07-14 | -6.78 |
| 2016-07-13 | -7.43 |
| 2016-07-12 | -6.57 |
| 2016-07-11 | -7.64 |
| 2016-07-08 | -11.29 |
| 2016-07-07 | -9.79 |
| 2016-07-06 | -11.29 |
| 2016-07-05 | -10.86 |
| 2016-07-04 | -11.51 |
| 2016-06-30 | -11.51 |
| 2016-06-29 | -11.72 |
| 2016-06-28 | -13.01 |
| 2016-06-27 | -13.23 |
| 2016-06-24 | -12.15 |
| 2016-06-23 | -11.72 |
| 2016-06-22 | -12.80 |
| 2016-06-21 | -12.80 |
| 2016-06-20 | -14.34 |
| 2016-06-17 | -15.80 |
| 2016-06-16 | -16.32 |
| 2016-06-15 | -14.43 |
| 2016-06-14 | -15.20 |
| 2016-06-13 | -13.23 |
| 2016-06-10 | -10.86 |
| 2016-06-08 | -8.71 |
| 2016-06-07 | -9.14 |
| 2016-06-06 | -10.82 |
| 2016-06-03 | -9.98 |
| 2016-06-02 | -10.61 |
| 2016-06-01 | -9.98 |
| 2016-05-31 | -7.05 |
| 2016-05-30 | -9.14 |
| 2016-05-27 | -9.56 |
| 2016-05-26 | -9.56 |
| 2016-05-25 | -10.19 |
| 2016-05-24 | -11.45 |
| 2016-05-23 | -11.87 |
| 2016-05-20 | -13.33 |
| 2016-05-19 | -11.24 |
| 2016-05-18 | -10.19 |
| 2016-05-17 | -8.52 |
| 2016-05-16 | -9.14 |
| 2016-05-13 | -10.19 |
| 2016-05-12 | -11.03 |
| 2016-05-11 | -9.35 |
| 2016-05-10 | -9.77 |
| 2016-05-09 | -8.93 |
| 2016-05-06 | -8.10 |
| 2016-05-05 | -5.59 |
| 2016-05-04 | -4.12 |
| 2016-05-03 | -5.59 |
| 2016-04-29 | -3.28 |
| 2016-04-28 | -1.61 |
| 2016-04-27 | -2.24 |
| 2016-04-26 | -1.61 |
| 2016-04-25 | -2.86 |
| 2016-04-22 | -2.65 |
| 2016-04-21 | -1.61 |
| 2016-04-20 | -0.77 |
| 2016-04-19 | -2.45 |
| 2016-04-18 | 0.49 |
| 2016-04-15 | -0.14 |
| 2016-04-14 | 1.53 |
| 2016-04-13 | 3.42 |
| 2016-04-12 | -1.19 |
| 2016-04-11 | -4.33 |
| 2016-04-08 | -4.96 |
| 2016-04-07 | -6.42 |
| 2016-04-06 | -7.05 |
| 2016-04-05 | -5.79 |
| 2016-04-01 | -4.96 |
| 2016-03-31 | -3.49 |
| 2016-03-30 | -9.14 |
| 2016-03-29 | -10.61 |
| 2016-03-24 | -12.28 |
| 2016-03-23 | -8.93 |
| 2016-03-22 | -8.93 |
| 2016-03-21 | -9.56 |
| 2016-03-18 | -11.03 |
| 2016-03-17 | -10.82 |
| 2016-03-16 | -9.98 |
| 2016-03-15 | -9.14 |
| 2016-03-14 | -6.42 |
| 2016-03-11 | -7.68 |
| 2016-03-10 | -9.14 |
| 2016-03-09 | -8.73 |
| 2016-03-08 | -7.05 |
| 2016-03-07 | -5.79 |
| 2016-03-04 | -4.75 |
| 2016-03-03 | -6.21 |
| 2016-03-02 | -4.96 |
| 2016-03-01 | -8.10 |
| 2016-02-29 | -9.77 |
| 2016-02-26 | -6.00 |
| 2016-02-25 | -9.14 |
| 2016-02-24 | -6.84 |
| 2016-02-23 | -5.38 |
| 2016-02-22 | -6.21 |
| 2016-02-19 | -8.10 |
| 2016-02-18 | -6.42 |
| 2016-02-17 | -8.10 |
| 2016-02-16 | -9.14 |
| 2016-02-15 | -10.82 |
| 2016-02-12 | -16.26 |
| 2016-02-11 | -16.35 |
| 2016-02-05 | -13.12 |
| 2016-02-04 | -16.26 |
| 2016-02-03 | -13.54 |
| 2016-02-02 | -11.87 |
| 2016-02-01 | -11.03 |
| 2016-01-29 | -11.03 |
| 2016-01-28 | -13.96 |
| 2016-01-27 | -13.75 |
| 2016-01-26 | -15.01 |
| 2016-01-25 | -12.91 |
| 2016-01-22 | -12.70 |
| 2016-01-21 | -15.01 |
| 2016-01-20 | -12.91 |
| 2016-01-19 | -9.77 |
| 2016-01-18 | -11.66 |
| 2016-01-15 | -10.40 |
| 2016-01-14 | -8.93 |
| 2016-01-13 | -6.84 |
| 2016-01-12 | -9.98 |
| 2016-01-11 | -9.98 |
| 2016-01-08 | -7.26 |
| 2016-01-07 | -6.84 |
| 2016-01-06 | -3.28 |
| 2016-01-05 | -4.54 |
| 2016-01-04 | -1.40 |
| 2015-12-31 | 3.21 |
| 2015-12-30 | 2.37 |
| 2015-12-29 | 4.46 |
| 2015-12-28 | 2.37 |
| 2015-12-24 | 3.42 |
| 2015-12-23 | 4.46 |
| 2015-12-22 | 1.11 |
| 2015-12-21 | 2.16 |
| 2015-12-18 | -1.61 |
| 2015-12-17 | -0.14 |
| 2015-12-16 | 0.49 |
| 2015-12-15 | -0.77 |
| 2015-12-14 | -0.56 |
| 2015-12-11 | -1.82 |
| 2015-12-10 | 0.70 |
| 2015-12-09 | 3.21 |
| 2015-12-08 | 5.51 |
| 2015-12-07 | 7.81 |
| 2015-12-04 | 8.44 |
| 2015-12-03 | 8.23 |
| 2015-12-02 | 7.18 |
| 2015-12-01 | 7.18 |
| 2015-11-30 | 5.51 |
| 2015-11-27 | 4.46 |
| 2015-11-26 | 7.60 |
| 2015-11-25 | 7.39 |
| 2015-11-24 | 9.91 |
| 2015-11-23 | 8.65 |
| 2015-11-20 | 11.16 |
| 2015-11-19 | 9.07 |
| 2015-11-18 | 6.77 |
| 2015-11-17 | 7.81 |
| 2015-11-16 | 5.93 |
| 2015-11-13 | 8.86 |
| 2015-11-12 | 7.81 |
| 2015-11-11 | 5.72 |
| 2015-11-10 | 4.88 |
| 2015-11-09 | 5.72 |
| 2015-11-06 | 9.07 |
| 2015-11-05 | 9.91 |
| 2015-11-04 | 11.58 |
| 2015-11-03 | 8.65 |
| 2015-11-02 | 6.35 |
| 2015-10-30 | 8.23 |
| 2015-10-29 | 7.81 |
| 2015-10-28 | 11.16 |
| 2015-10-27 | 13.05 |
| 2015-10-26 | 14.93 |
| 2015-10-23 | 16.19 |
| 2015-10-22 | 14.93 |
| 2015-10-20 | 12.00 |
| 2015-10-19 | 14.51 |
| 2015-10-16 | 11.16 |
| 2015-10-15 | 11.79 |
| 2015-10-14 | 4.25 |
| 2015-10-13 | 7.39 |
| 2015-10-12 | 5.93 |
| 2015-10-09 | 4.88 |
| 2015-10-08 | 3.63 |
| 2015-10-07 | 4.04 |
| 2015-10-06 | 0.49 |
| 2015-10-05 | 1.53 |
| 2015-10-02 | 0.07 |
| 2015-09-30 | -4.75 |
| 2015-09-29 | -4.75 |
| 2015-09-25 | -3.07 |
| 2015-09-24 | -2.24 |
| 2015-09-23 | -0.35 |
| 2015-09-22 | 3.54 |
| 2015-09-21 | 1.67 |
| 2015-09-18 | 1.67 |
| 2015-09-17 | 2.09 |
| 2015-09-16 | 4.37 |
| 2015-09-15 | 3.54 |
| 2015-09-14 | 3.54 |
| 2015-09-11 | 3.75 |
| 2015-09-10 | 3.54 |
| 2015-09-09 | 6.86 |
| 2015-09-08 | 4.37 |
| 2015-09-07 | 0.01 |
| 2015-09-04 | 4.58 |
| 2015-09-02 | 1.47 |
| 2015-09-01 | 2.92 |
| 2015-08-31 | 7.48 |
| 2015-08-28 | 3.13 |
| 2015-08-27 | 3.75 |
| 2015-08-26 | -1.02 |
| 2015-08-25 | -1.02 |
| 2015-08-24 | -0.82 |
| 2015-08-21 | 6.45 |
| 2015-08-20 | 8.94 |
| 2015-08-19 | 12.46 |
| 2015-08-18 | 13.09 |
| 2015-08-17 | 16.61 |
| 2015-08-14 | 18.69 |
| 2015-08-13 | 17.03 |
| 2015-08-12 | 19.10 |
| 2015-08-11 | 22.42 |
| 2015-08-10 | 20.76 |
| 2015-08-07 | 16.82 |
| 2015-08-06 | 15.37 |
| 2015-08-05 | 15.58 |
| 2015-08-04 | 16.20 |
| 2015-08-03 | 14.54 |
| 2015-07-31 | 17.65 |
| 2015-07-30 | 17.44 |
| 2015-07-29 | 17.24 |
| 2015-07-28 | 13.29 |
| 2015-07-27 | 13.92 |
| 2015-07-24 | 18.90 |
| 2015-07-23 | 22.42 |
| 2015-07-22 | 23.25 |
| 2015-07-21 | 24.50 |
| 2015-07-20 | 23.46 |
| 2015-07-17 | 24.08 |
| 2015-07-16 | 22.42 |
| 2015-07-15 | 22.42 |
| 2015-07-14 | 23.88 |
| 2015-07-13 | 23.88 |
| 2015-07-10 | 22.84 |
| 2015-07-09 | 19.10 |
| 2015-07-08 | 13.50 |
| 2015-07-07 | 20.76 |
| 2015-07-06 | 26.99 |
| 2015-07-03 | 33.01 |
| 2015-07-02 | 35.50 |
| 2015-06-30 | 37.99 |
| 2015-06-29 | 33.01 |
| 2015-06-26 | 35.29 |
| 2015-06-25 | 36.53 |
| 2015-06-24 | 37.78 |
| 2015-06-23 | 39.85 |
| 2015-06-22 | 37.99 |
| 2015-06-19 | 35.29 |
| 2015-06-18 | 37.57 |
| 2015-06-17 | 40.68 |
| 2015-06-16 | 39.23 |
| 2015-06-15 | 40.27 |
| 2015-06-12 | 41.72 |
| 2015-06-11 | 38.40 |
| 2015-06-10 | 34.04 |
| 2015-06-09 | 29.27 |
| 2015-06-08 | 35.08 |
| 2015-06-05 | 35.08 |
| 2015-06-04 | 37.78 |
| 2015-06-03 | 39.65 |
| 2015-06-02 | 39.85 |
| 2015-06-01 | 41.90 |
| 2015-05-29 | 39.65 |
| 2015-05-28 | 35.77 |
| 2015-05-27 | 41.49 |
| 2015-05-26 | 42.10 |
| 2015-05-22 | 41.08 |
| 2015-05-21 | 38.63 |
| 2015-05-20 | 37.20 |
| 2015-05-19 | 34.55 |
| 2015-05-18 | 36.38 |
| 2015-05-15 | 38.63 |
| 2015-05-14 | 31.48 |
| 2015-05-13 | 33.53 |
| 2015-05-12 | 37.20 |
| 2015-05-11 | 39.04 |
| 2015-05-08 | 36.79 |
| 2015-05-07 | 30.87 |
| 2015-05-06 | 36.38 |
| 2015-05-05 | 37.81 |
| 2015-05-04 | 43.12 |
| 2015-04-30 | 43.94 |
| 2015-04-29 | 46.18 |
| 2015-04-28 | 46.59 |
| 2015-04-27 | 45.98 |
| 2015-04-24 | 45.57 |
| 2015-04-23 | 46.59 |
| 2015-04-22 | 42.30 |
| 2015-04-21 | 32.50 |
| 2015-04-20 | 28.42 |
| 2015-04-17 | 32.50 |
| 2015-04-16 | 32.71 |
| 2015-04-15 | 35.16 |
| 2015-04-14 | 35.57 |
| 2015-04-13 | 38.02 |
| 2015-04-10 | 36.38 |
| 2015-04-09 | 37.40 |
| 2015-04-08 | 36.38 |
| 2015-04-02 | 25.36 |
| 2015-04-01 | 23.93 |
| 2015-03-31 | 23.93 |
| 2015-03-30 | 25.77 |
| 2015-03-27 | 18.42 |
| 2015-03-26 | 18.42 |
| 2015-03-25 | 18.21 |
| 2015-03-24 | 18.21 |
| 2015-03-23 | 20.25 |
| 2015-03-20 | 19.23 |
| 2015-03-19 | 19.03 |
| 2015-03-18 | 21.48 |
| 2015-03-17 | 19.64 |
| 2015-03-16 | 14.74 |
| 2015-03-13 | 14.13 |
| 2015-03-12 | 14.74 |
| 2015-03-11 | 13.11 |
| 2015-03-10 | 15.56 |
| 2015-03-09 | 12.70 |
| 2015-03-06 | 15.15 |
| 2015-03-05 | 16.78 |
| 2015-03-04 | 17.19 |
| 2015-03-03 | 19.44 |
| 2015-03-02 | 21.28 |
| 2015-02-27 | 20.46 |
| 2015-02-26 | 18.42 |
| 2015-02-25 | 17.80 |
| 2015-02-24 | 18.83 |
| 2015-02-23 | 19.03 |
| 2015-02-18 | 18.21 |
| 2015-02-17 | 18.42 |
| 2015-02-16 | 17.19 |
| 2015-02-13 | 20.87 |
| 2015-02-12 | 19.44 |
| 2015-02-11 | 13.93 |
| 2015-02-10 | 16.99 |
| 2015-02-09 | 13.11 |
| 2015-02-06 | 15.35 |
| 2015-02-05 | 15.15 |
| 2015-02-04 | 14.74 |
| 2015-02-03 | 14.33 |
| 2015-02-02 | 16.38 |
| 2015-01-30 | 16.58 |
| 2015-01-29 | 16.58 |
| 2015-01-28 | 16.17 |
| 2015-01-27 | 17.19 |
| 2015-01-26 | 17.40 |
| 2015-01-23 | 14.95 |
| 2015-01-22 | 12.70 |
| 2015-01-21 | 12.70 |
| 2015-01-20 | 6.37 |
| 2015-01-19 | 5.15 |
| 2015-01-16 | 8.41 |
| 2015-01-15 | 10.66 |
| 2015-01-14 | 8.82 |
| 2015-01-13 | 9.84 |
| 2015-01-12 | 5.96 |
| 2015-01-09 | 7.19 |
| 2015-01-08 | 7.39 |
| 2015-01-07 | 5.96 |
| 2015-01-06 | 4.33 |
| 2015-01-05 | 6.37 |
| 2015-01-02 | 7.80 |
| 2014-12-31 | 6.58 |
| 2014-12-30 | 5.35 |
| 2014-12-29 | 7.80 |
| 2014-12-24 | 4.53 |
| 2014-12-23 | 4.13 |
| 2014-12-22 | 6.37 |
| 2014-12-19 | 4.33 |
| 2014-12-18 | 4.13 |
| 2014-12-17 | 5.55 |
| 2014-12-16 | 4.94 |
| 2014-12-15 | 5.76 |
| 2014-12-12 | 9.03 |
| 2014-12-11 | 8.00 |
| 2014-12-10 | 8.41 |
| 2014-12-09 | 8.41 |
| 2014-12-08 | 12.29 |
| 2014-12-05 | 11.88 |
| 2014-12-04 | 9.03 |
| 2014-12-03 | 5.55 |
| 2014-12-02 | 6.37 |
| 2014-12-01 | 4.13 |
| 2014-11-28 | 8.41 |
| 2014-11-27 | 8.62 |
| 2014-11-26 | 9.03 |
| 2014-11-25 | 6.58 |
| 2014-11-24 | 5.35 |
| 2014-11-21 | 4.74 |
| 2014-11-20 | 4.33 |
| 2014-11-19 | 5.76 |
| 2014-11-18 | 4.94 |
| 2014-11-17 | 4.13 |
| 2014-11-14 | 4.33 |
| 2014-11-13 | 3.92 |
| 2014-11-12 | 2.70 |
| 2014-11-11 | 3.72 |
| 2014-11-10 | 3.51 |
| 2014-11-07 | 2.90 |
| 2014-11-06 | 3.51 |
| 2014-11-05 | 3.92 |
| 2014-11-04 | 3.51 |
| 2014-11-03 | 1.27 |
| 2014-10-31 | 0.04 |
| 2014-10-30 | -0.57 |
| 2014-10-29 | -0.77 |
| 2014-10-28 | -0.98 |
| 2014-10-27 | -2.00 |
| 2014-10-24 | -1.39 |
| 2014-10-23 | -0.98 |
| 2014-10-22 | -1.59 |
| 2014-10-21 | -3.22 |
| 2014-10-20 | -2.61 |
| 2014-10-17 | -3.84 |
| 2014-10-16 | -3.02 |
| 2014-10-15 | -1.18 |
| 2014-10-14 | -2.00 |
| 2014-10-13 | -1.80 |
| 2014-10-10 | -2.82 |
| 2014-10-09 | -3.22 |
| 2014-10-08 | -4.45 |
| 2014-10-07 | -3.43 |
| 2014-10-06 | -2.20 |
| 2014-10-03 | -3.22 |
| 2014-09-30 | -2.00 |
| 2014-09-29 | -1.18 |
| 2014-09-26 | 0.04 |
| 2014-09-25 | -0.57 |
| 2014-09-24 | 0.04 |
| 2014-09-23 | -0.86 |
| 2014-09-22 | -0.05 |
| 2014-09-19 | 1.57 |
| 2014-09-18 | 1.77 |
| 2014-09-17 | 3.19 |
| 2014-09-16 | 1.37 |
| 2014-09-15 | 1.57 |
| 2014-09-12 | 2.58 |
| 2014-09-11 | 3.80 |
| 2014-09-10 | 4.20 |
| 2014-09-08 | 4.81 |
| 2014-09-05 | 6.02 |
| 2014-09-04 | 6.63 |
| 2014-09-03 | 6.63 |
| 2014-09-02 | 5.42 |
| 2014-09-01 | 3.60 |
| 2014-08-29 | 4.00 |
| 2014-08-28 | 4.20 |
| 2014-08-27 | 4.61 |
| 2014-08-26 | 6.02 |
| 2014-08-25 | 6.83 |
| 2014-08-22 | 5.62 |
| 2014-08-21 | 5.42 |
| 2014-08-20 | 5.62 |
| 2014-08-19 | 5.21 |
| 2014-08-18 | 5.21 |
| 2014-08-15 | 5.21 |
| 2014-08-14 | 5.21 |
| 2014-08-13 | 6.02 |
| 2014-08-12 | 6.63 |
| 2014-08-11 | 4.20 |
| 2014-08-08 | 3.60 |
| 2014-08-07 | 3.60 |
| 2014-08-06 | 4.20 |
| 2014-08-05 | 4.40 |
| 2014-08-04 | 4.00 |
| 2014-08-01 | 4.61 |
| 2014-07-31 | 6.43 |
| 2014-07-30 | 6.63 |
| 2014-07-29 | 3.80 |
| 2014-07-28 | 4.40 |
| 2014-07-25 | 5.21 |
| 2014-07-24 | 6.02 |
| 2014-07-23 | 4.81 |
| 2014-07-22 | 3.19 |
| 2014-07-21 | 2.79 |
| 2014-07-18 | 4.00 |
| 2014-07-17 | 4.81 |
| 2014-07-16 | 4.40 |
| 2014-07-15 | 4.40 |
| 2014-07-14 | 1.98 |
| 2014-07-11 | 1.17 |
| 2014-07-10 | 1.98 |
| 2014-07-09 | 1.77 |
| 2014-07-08 | 3.39 |
| 2014-07-07 | 4.20 |
| 2014-07-04 | 3.39 |
| 2014-07-03 | 0.96 |
| 2014-07-02 | -0.05 |
| 2014-06-30 | -2.07 |
| 2014-06-27 | -1.87 |
| 2014-06-26 | -1.87 |
| 2014-06-25 | -3.08 |
| 2014-06-24 | -2.07 |
| 2014-06-23 | -3.49 |
| 2014-06-20 | -2.27 |
| 2014-06-19 | -1.87 |
| 2014-06-18 | -1.46 |
| 2014-06-17 | -0.45 |
| 2014-06-16 | -1.87 |
| 2014-06-13 | -2.27 |
| 2014-06-12 | -7.13 |
| 2014-06-11 | -7.13 |
| 2014-06-10 | -7.13 |
| 2014-06-09 | -7.13 |
| 2014-06-06 | -7.94 |
| 2014-06-05 | -7.13 |
| 2014-06-04 | -7.13 |
| 2014-06-03 | -7.33 |
| 2014-05-30 | -7.33 |
| 2014-05-29 | -6.12 |
| 2014-05-28 | -3.49 |
| 2014-05-27 | -4.30 |
| 2014-05-26 | -3.70 |
| 2014-05-23 | -4.89 |
| 2014-05-22 | -6.27 |
| 2014-05-21 | -6.08 |
| 2014-05-20 | -5.09 |
| 2014-05-19 | -5.88 |
| 2014-05-16 | -5.68 |
| 2014-05-15 | -5.88 |
| 2014-05-14 | -6.08 |
| 2014-05-13 | -5.48 |
| 2014-05-12 | -5.88 |
| 2014-05-09 | -7.66 |
| 2014-05-08 | -7.06 |
| 2014-05-07 | -7.06 |
| 2014-05-05 | -7.26 |
| 2014-05-02 | -3.90 |
| 2014-04-30 | -4.10 |
| 2014-04-29 | -2.32 |
| 2014-04-28 | -2.71 |
| 2014-04-25 | -0.34 |
| 2014-04-24 | 0.05 |
| 2014-04-23 | 0.05 |
| 2014-04-22 | -0.54 |
| 2014-04-17 | 0.85 |
| 2014-04-16 | 1.24 |
| 2014-04-15 | 1.04 |
| 2014-04-14 | 6.97 |
| 2014-04-11 | 5.99 |
| 2014-04-10 | 5.39 |
| 2014-04-09 | 2.23 |
| 2014-04-08 | 0.45 |
| 2014-04-07 | -0.14 |
| 2014-04-04 | -1.13 |
| 2014-04-03 | 1.44 |
| 2014-04-02 | 0.85 |
| 2014-04-01 | 1.24 |
| 2014-03-31 | 5.39 |
| 2014-03-28 | 5.39 |
| 2014-03-27 | 1.04 |
| 2014-03-26 | 1.83 |
| 2014-03-25 | 0.25 |
| 2014-03-24 | -1.53 |
| 2014-03-21 | -1.13 |
| 2014-03-20 | -1.73 |
| 2014-03-19 | 1.64 |
| 2014-03-18 | -2.12 |
| 2014-03-17 | 0.85 |
| 2014-03-14 | 2.23 |
| 2014-03-13 | 3.61 |
| 2014-03-12 | 3.22 |
| 2014-03-11 | 4.40 |
| 2014-03-10 | 6.38 |
| 2014-03-07 | 10.93 |
| 2014-03-06 | 10.14 |
| 2014-03-05 | 6.58 |
| 2014-03-04 | 6.78 |
| 2014-03-03 | 6.38 |
| 2014-02-28 | 8.95 |
| 2014-02-27 | 8.75 |
| 2014-02-26 | 5.20 |
| 2014-02-25 | 2.82 |
| 2014-02-24 | 5.79 |
| 2014-02-21 | 6.58 |
| 2014-02-20 | 5.39 |
| 2014-02-19 | 7.17 |
| 2014-02-18 | 5.99 |
| 2014-02-17 | 6.58 |
| 2014-02-14 | 6.78 |
| 2014-02-13 | 5.39 |
| 2014-02-12 | 5.99 |
| 2014-02-11 | 4.60 |
| 2014-02-10 | 5.20 |
| 2014-02-07 | 4.21 |
| 2014-02-06 | -0.34 |
| 2014-02-05 | 1.64 |
| 2014-02-04 | 0.85 |
| 2014-01-30 | 4.40 |
| 2014-01-29 | 3.22 |
| 2014-01-28 | 3.81 |
| 2014-01-27 | 5.39 |
| 2014-01-24 | 8.56 |
| 2014-01-23 | 9.74 |
| 2014-01-22 | 11.92 |
| 2014-01-21 | 8.56 |
| 2014-01-20 | 8.56 |
| 2014-01-17 | 8.56 |
| 2014-01-16 | 5.39 |
| 2014-01-15 | 5.00 |
| 2014-01-14 | 5.39 |
| 2014-01-13 | 5.39 |
| 2014-01-10 | 5.59 |
| 2014-01-09 | 5.39 |
| 2014-01-08 | 6.18 |
| 2014-01-07 | 4.40 |
| 2014-01-06 | 5.59 |
| 2014-01-03 | 9.35 |
| 2014-01-02 | 10.93 |
| 2013-12-31 | 11.92 |
| 2013-12-30 | 11.92 |
| 2013-12-27 | 12.51 |
| 2013-12-24 | 10.93 |
| 2013-12-23 | 10.14 |
| 2013-12-20 | 9.15 |
| 2013-12-19 | 11.33 |
| 2013-12-18 | 10.53 |
| 2013-12-17 | 11.33 |
| 2013-12-16 | 10.93 |
| 2013-12-13 | 10.73 |
| 2013-12-12 | 11.13 |
| 2013-12-11 | 13.90 |
| 2013-12-10 | 14.69 |
| 2013-12-09 | 13.90 |
| 2013-12-06 | 7.96 |
| 2013-12-05 | 8.16 |
| 2013-12-04 | 8.95 |
| 2013-12-03 | 11.52 |
| 2013-12-02 | 11.92 |
| 2013-11-29 | 13.90 |
| 2013-11-28 | 12.51 |
| 2013-11-27 | 14.29 |
| 2013-11-26 | 15.68 |
| 2013-11-25 | 15.28 |
| 2013-11-22 | 14.69 |
| 2013-11-21 | 14.88 |
| 2013-11-20 | 14.49 |
| 2013-11-19 | 16.27 |
| 2013-11-18 | 15.08 |
| 2013-11-15 | 12.51 |
| 2013-11-14 | 7.17 |
| 2013-11-13 | 5.00 |
| 2013-11-12 | 7.37 |
| 2013-11-11 | 11.13 |
| 2013-11-08 | 7.37 |
| 2013-11-07 | 8.36 |
| 2013-11-06 | 8.75 |
| 2013-11-05 | 8.56 |
| 2013-11-04 | 10.34 |
| 2013-11-01 | 9.35 |
| 2013-10-31 | 8.75 |
| 2013-10-30 | 11.33 |
| 2013-10-29 | 9.74 |
| 2013-10-28 | 9.15 |
| 2013-10-25 | 8.56 |
| 2013-10-24 | 6.97 |
| 2013-10-23 | 8.16 |
| 2013-10-22 | 12.31 |
| 2013-10-21 | 14.09 |
| 2013-10-18 | 10.73 |
| 2013-10-17 | 9.94 |
| 2013-10-16 | 13.90 |
| 2013-10-15 | 17.06 |
| 2013-10-11 | 17.26 |
| 2013-10-10 | 17.65 |
| 2013-10-09 | 15.48 |
| 2013-10-08 | 17.26 |
| 2013-10-07 | 15.68 |
| 2013-10-04 | 16.66 |
| 2013-10-03 | 16.07 |
| 2013-10-02 | 12.51 |
| 2013-09-30 | 11.52 |
| 2013-09-27 | 14.88 |
| 2013-09-26 | 14.88 |
| 2013-09-25 | 13.90 |
| 2013-09-24 | 9.07 |
| 2013-09-23 | 10.05 |
| 2013-09-19 | 11.42 |
| 2013-09-18 | 4.95 |
| 2013-09-17 | 7.89 |
| 2013-09-16 | 9.46 |
| 2013-09-13 | 6.32 |
| 2013-09-12 | 6.91 |
| 2013-09-11 | 8.29 |
| 2013-09-10 | 9.86 |
| 2013-09-09 | 6.72 |
| 2013-09-06 | 5.74 |
| 2013-09-05 | 7.50 |
| 2013-09-04 | 4.17 |
| 2013-09-03 | 3.38 |
| 2013-09-02 | 4.56 |
| 2013-08-30 | 2.79 |
| 2013-08-29 | -0.15 |
| 2013-08-28 | -8.98 |
| 2013-08-27 | -6.43 |
| 2013-08-26 | -6.03 |
| 2013-08-23 | -7.80 |
| 2013-08-22 | -7.80 |
| 2013-08-21 | -9.17 |
| 2013-08-20 | -7.21 |
| 2013-08-19 | -6.23 |
| 2013-08-16 | -5.84 |
| 2013-08-15 | -5.64 |
| 2013-08-13 | -5.64 |
| 2013-08-12 | -5.84 |
| 2013-08-09 | -6.62 |
| 2013-08-08 | -7.41 |
| 2013-08-07 | -8.98 |
| 2013-08-06 | -6.82 |
| 2013-08-05 | -5.45 |
| 2013-08-02 | -3.88 |
| 2013-08-01 | -3.68 |
| 2013-07-31 | -4.86 |
| 2013-07-30 | -5.84 |
| 2013-07-29 | -4.07 |
| 2013-07-26 | -4.46 |
| 2013-07-25 | -3.29 |
| 2013-07-24 | -3.48 |
| 2013-07-23 | -4.66 |
| 2013-07-22 | -8.58 |
| 2013-07-19 | -7.80 |
| 2013-07-18 | -8.58 |
| 2013-07-17 | -8.19 |
| 2013-07-16 | -8.00 |
| 2013-07-15 | -7.21 |
| 2013-07-12 | -7.21 |
| 2013-07-11 | -7.02 |
| 2013-07-10 | -11.13 |
| 2013-07-09 | -10.35 |
| 2013-07-08 | -9.96 |
| 2013-07-05 | -9.17 |
| 2013-07-04 | -8.39 |
| 2013-07-03 | -10.55 |
| 2013-07-02 | -8.00 |
| 2013-06-28 | -5.25 |
| 2013-06-27 | -8.98 |
| 2013-06-26 | -11.13 |
| 2013-06-25 | -16.04 |
| 2013-06-24 | -14.27 |
| 2013-06-21 | -11.72 |
| 2013-06-20 | -8.90 |
| 2013-06-19 | -9.28 |
| 2013-06-18 | -7.75 |
| 2013-06-17 | -7.94 |
| 2013-06-14 | -8.13 |
| 2013-06-13 | -8.71 |
| 2013-06-11 | -6.21 |
| 2013-06-10 | -4.29 |
| 2013-06-07 | -3.90 |
| 2013-06-06 | -4.29 |
| 2013-06-05 | -3.32 |
| 2013-06-04 | -3.71 |
| 2013-06-03 | -2.56 |
| 2013-05-31 | -0.83 |
| 2013-05-30 | -0.06 |
| 2013-05-29 | -0.06 |
| 2013-05-28 | -1.59 |
| 2013-05-27 | -3.32 |
| 2013-05-24 | -3.90 |
| 2013-05-23 | -4.09 |
| 2013-05-22 | -2.17 |
| 2013-05-21 | -0.25 |
| 2013-05-20 | -0.83 |
| 2013-05-16 | -3.13 |
| 2013-05-15 | -3.32 |
| 2013-05-14 | -3.52 |
| 2013-05-13 | -3.32 |
| 2013-05-10 | -3.90 |
| 2013-05-09 | -3.71 |
| 2013-05-08 | -3.90 |
| 2013-05-07 | -6.40 |
| 2013-05-06 | -6.78 |
| 2013-05-03 | -7.75 |
| 2013-05-02 | -7.94 |
| 2013-04-30 | -5.63 |
| 2013-04-29 | -6.59 |
| 2013-04-26 | -4.09 |
| 2013-04-25 | -5.63 |
| 2013-04-24 | -6.40 |
| 2013-04-23 | -7.55 |
| 2013-04-22 | -4.29 |
| 2013-04-19 | -4.48 |
| 2013-04-18 | -6.02 |
| 2013-04-17 | -6.21 |
| 2013-04-16 | -8.13 |
| 2013-04-15 | -4.67 |
| 2013-04-12 | -5.25 |
| 2013-04-11 | -4.86 |
| 2013-04-10 | -5.05 |
| 2013-04-09 | -6.59 |
| 2013-04-08 | -6.78 |
| 2013-04-05 | -8.51 |
| 2013-04-03 | -3.71 |
| 2013-04-02 | -4.48 |
| 2013-03-28 | -2.17 |
| 2013-03-27 | 2.25 |
| 2013-03-26 | 1.86 |
| 2013-03-25 | 2.83 |
| 2013-03-22 | 3.59 |
| 2013-03-21 | 2.44 |
| 2013-03-20 | 1.86 |
| 2013-03-19 | 1.48 |
| 2013-03-18 | 3.21 |
| 2013-03-15 | 2.44 |
| 2013-03-14 | 2.25 |
| 2013-03-13 | 1.67 |
| 2013-03-12 | 4.17 |
| 2013-03-11 | 5.71 |
| 2013-03-08 | 7.82 |
| 2013-03-07 | 6.86 |
| 2013-03-06 | 5.90 |
| 2013-03-05 | 3.21 |
| 2013-03-04 | 3.21 |
| 2013-03-01 | 3.02 |
| 2013-02-28 | 3.40 |
| 2013-02-27 | 3.79 |
| 2013-02-26 | 2.83 |
| 2013-02-25 | 6.48 |
| 2013-02-22 | 5.13 |
| 2013-02-21 | 4.75 |
| 2013-02-20 | 10.13 |
| 2013-02-19 | 8.21 |
| 2013-02-18 | 7.44 |
| 2013-02-15 | 6.48 |
| 2013-02-14 | 7.44 |
| 2013-02-08 | 7.25 |
| 2013-02-07 | 6.67 |
| 2013-02-06 | 6.48 |
| 2013-02-05 | 5.32 |
| 2013-02-04 | 6.67 |
| 2013-02-01 | 5.90 |
| 2013-01-31 | 5.71 |
| 2013-01-30 | 5.52 |
| 2013-01-29 | 3.21 |
| 2013-01-28 | 2.83 |
| 2013-01-25 | 3.21 |
| 2013-01-24 | 3.79 |
| 2013-01-23 | 4.56 |
| 2013-01-22 | 9.17 |
| 2013-01-21 | 0.33 |
| 2013-01-18 | 0.33 |
| 2013-01-17 | -0.06 |
| 2013-01-16 | 0.33 |
| 2013-01-15 | 0.90 |
| 2013-01-14 | 0.33 |
| 2013-01-11 | 0.90 |
| 2013-01-10 | 0.90 |
| 2013-01-09 | -1.02 |
| 2013-01-08 | -3.52 |
| 2013-01-07 | -1.98 |
| 2013-01-04 | -0.25 |
| 2013-01-03 | -0.63 |
| 2013-01-02 | -2.17 |
| 2012-12-31 | -4.48 |
| 2012-12-28 | -3.90 |
| 2012-12-27 | -4.29 |
| 2012-12-24 | -4.29 |
| 2012-12-21 | -4.09 |
| 2012-12-20 | -3.52 |
| 2012-12-19 | -3.13 |
| 2012-12-18 | -5.63 |
| 2012-12-17 | -5.82 |
| 2012-12-14 | -4.67 |
| 2012-12-13 | -6.78 |
| 2012-12-12 | -6.78 |
| 2012-12-11 | -7.75 |
| 2012-12-10 | -7.75 |
| 2012-12-07 | -9.09 |
| 2012-12-06 | -9.09 |
| 2012-12-05 | -8.51 |
| 2012-12-04 | -9.86 |
| 2012-12-03 | -9.67 |
| 2012-11-30 | -9.67 |
| 2012-11-29 | -8.90 |
| 2012-11-28 | -9.86 |
| 2012-11-27 | -9.28 |
| 2012-11-26 | -9.47 |
| 2012-11-23 | -8.90 |
| 2012-11-22 | -10.63 |
| 2012-11-21 | -12.36 |
| 2012-11-20 | -11.59 |
| 2012-11-19 | -10.44 |
| 2012-11-16 | -10.63 |
| 2012-11-15 | -11.20 |
| 2012-11-14 | -9.09 |
| 2012-11-13 | -8.13 |
| 2012-11-12 | -6.98 |
| 2012-11-09 | -6.78 |
| 2012-11-08 | -5.44 |
| 2012-11-07 | -4.48 |
| 2012-11-06 | -5.63 |
| 2012-11-05 | -0.44 |
| 2012-11-02 | 0.71 |
| 2012-11-01 | -0.44 |
| 2012-10-31 | -1.21 |
| 2012-10-30 | -2.94 |
| 2012-10-29 | -2.17 |
| 2012-10-26 | -1.98 |
| 2012-10-25 | -2.17 |
| 2012-10-24 | -1.59 |
| 2012-10-22 | -1.59 |
| 2012-10-19 | -1.98 |
| 2012-10-18 | -3.32 |
| 2012-10-17 | -3.52 |
| 2012-10-16 | -8.51 |
| 2012-10-15 | -8.90 |
| 2012-10-12 | -9.28 |
| 2012-10-11 | -10.05 |
| 2012-10-10 | -9.47 |
| 2012-10-09 | -9.47 |
| 2012-10-08 | -9.09 |
| 2012-10-05 | -8.32 |
| 2012-10-04 | -8.51 |
| 2012-10-03 | -8.32 |
| 2012-09-28 | -8.13 |
| 2012-09-27 | -7.36 |
| 2012-09-26 | -8.32 |
| 2012-09-25 | -7.55 |
| 2012-09-24 | -6.48 |
| 2012-09-21 | -8.57 |
| 2012-09-20 | -8.76 |
| 2012-09-19 | -7.81 |
| 2012-09-18 | -8.19 |
| 2012-09-17 | -7.05 |
| 2012-09-14 | -7.43 |
| 2012-09-13 | -11.62 |
| 2012-09-12 | -10.10 |
| 2012-09-11 | -11.05 |
| 2012-09-10 | -9.71 |
| 2012-09-07 | -11.62 |
| 2012-09-06 | -16.00 |
| 2012-09-05 | -17.52 |
| 2012-09-04 | -14.86 |
| 2012-09-03 | -13.91 |
| 2012-08-31 | -15.24 |
| 2012-08-30 | -13.14 |
| 2012-08-29 | -8.95 |
| 2012-08-28 | -10.67 |
| 2012-08-27 | -8.57 |
| 2012-08-24 | -8.57 |
| 2012-08-23 | -6.86 |
| 2012-08-22 | -8.57 |
| 2012-08-21 | -6.86 |
| 2012-08-20 | -7.05 |
| 2012-08-17 | -7.24 |
| 2012-08-16 | -8.95 |
| 2012-08-15 | -7.43 |
| 2012-08-14 | -7.05 |
| 2012-08-13 | -8.38 |
| 2012-08-10 | -8.19 |
| 2012-08-09 | -7.43 |
| 2012-08-08 | -8.00 |
| 2012-08-07 | -9.33 |
| 2012-08-06 | -9.33 |
| 2012-08-03 | -11.05 |
| 2012-08-02 | -9.33 |
| 2012-08-01 | -8.00 |
| 2012-07-31 | -8.00 |
| 2012-07-30 | -8.57 |
| 2012-07-27 | -9.33 |
| 2012-07-26 | -13.14 |
| 2012-07-25 | -13.33 |
| 2012-07-24 | -9.71 |
| 2012-07-23 | -9.33 |
| 2012-07-20 | -3.62 |
| 2012-07-19 | -3.81 |
| 2012-07-18 | -6.67 |
| 2012-07-17 | -8.00 |
| 2012-07-16 | -10.67 |
| 2012-07-13 | -9.14 |
| 2012-07-12 | -9.52 |
| 2012-07-11 | -7.62 |
| 2012-07-10 | -8.00 |
| 2012-07-09 | -8.38 |
| 2012-07-06 | -7.24 |
| 2012-07-05 | -8.57 |
| 2012-07-04 | -7.43 |
| 2012-07-03 | -9.33 |
| 2012-06-29 | -10.67 |
| 2012-06-28 | -14.29 |
| 2012-06-27 | -12.57 |
| 2012-06-26 | -14.67 |
| 2012-06-25 | -16.57 |
| 2012-06-22 | -14.29 |
| 2012-06-21 | -14.48 |
| 2012-06-20 | -12.00 |
| 2012-06-19 | -11.81 |
| 2012-06-18 | -12.57 |
| 2012-06-15 | -15.62 |
| 2012-06-14 | -15.81 |
| 2012-06-13 | -15.43 |
| 2012-06-12 | -14.48 |
| 2012-06-11 | -13.33 |
| 2012-06-08 | -17.71 |
| 2012-06-07 | -17.52 |
| 2012-06-06 | -18.29 |
| 2012-06-05 | -19.43 |
| 2012-06-04 | -17.45 |
| 2012-06-01 | -13.94 |
| 2012-05-31 | -13.02 |
| 2012-05-30 | -12.09 |
| 2012-05-29 | -12.28 |
| 2012-05-28 | -15.79 |
| 2012-05-25 | -15.42 |
| 2012-05-24 | -14.86 |
| 2012-05-23 | -15.05 |
| 2012-05-22 | -13.75 |
| 2012-05-21 | -14.12 |
| 2012-05-18 | -15.05 |
| 2012-05-17 | -13.75 |
| 2012-05-16 | -15.23 |
| 2012-05-15 | -13.57 |
| 2012-05-14 | -13.02 |
| 2012-05-11 | -13.02 |
| 2012-05-10 | -12.09 |
| 2012-05-09 | -12.09 |
| 2012-05-08 | -9.88 |
| 2012-05-07 | -10.43 |
| 2012-05-04 | -3.97 |
| 2012-05-03 | -5.81 |
| 2012-05-02 | -5.26 |
| 2012-04-30 | -7.29 |
| 2012-04-27 | -10.61 |
| 2012-04-26 | -8.21 |
| 2012-04-25 | -8.03 |
| 2012-04-24 | -8.40 |
| 2012-04-23 | -8.77 |
| 2012-04-20 | -7.66 |
| 2012-04-19 | -6.74 |
| 2012-04-18 | -7.48 |
| 2012-04-17 | -7.11 |
| 2012-04-16 | -8.58 |
| 2012-04-13 | -7.48 |
| 2012-04-12 | -10.98 |
| 2012-04-11 | -10.06 |
| 2012-04-10 | -8.95 |
| 2012-04-05 | -7.11 |
| 2012-04-03 | -3.60 |
| 2012-04-02 | -6.37 |
| 2012-03-30 | -3.97 |
| 2012-03-29 | -4.89 |
| 2012-03-28 | -2.30 |
| 2012-03-27 | -0.83 |
| 2012-03-26 | -0.27 |
| 2012-03-23 | -3.23 |
| 2012-03-22 | -2.49 |
| 2012-03-21 | -3.60 |
| 2012-03-20 | -3.23 |
| 2012-03-19 | -0.64 |
| 2012-03-16 | 1.94 |
| 2012-03-15 | 0.84 |
| 2012-03-14 | 3.24 |
| 2012-03-13 | -1.01 |
| 2012-03-12 | -1.93 |
| 2012-03-09 | -1.01 |
| 2012-03-08 | -3.41 |
| 2012-03-07 | -4.71 |
| 2012-03-06 | -5.26 |
| 2012-03-05 | 0.47 |
| 2012-03-02 | -1.75 |
| 2012-03-01 | -1.38 |
| 2012-02-29 | -0.83 |
| 2012-02-28 | 0.84 |
| 2012-02-27 | -0.64 |
| 2012-02-24 | 1.20 |
| 2012-02-23 | -0.09 |
| 2012-02-22 | 1.20 |
| 2012-02-21 | 1.94 |
| 2012-02-20 | 4.16 |
| 2012-02-17 | 5.08 |
| 2012-02-16 | 5.45 |
| 2012-02-15 | 6.38 |
| 2012-02-14 | 5.64 |
| 2012-02-13 | 6.19 |
| 2012-02-10 | 4.16 |
| 2012-02-09 | 6.01 |
| 2012-02-08 | 6.38 |
| 2012-02-07 | 3.42 |
| 2012-02-06 | 6.93 |
| 2012-02-03 | 1.57 |
| 2012-02-02 | -0.27 |
| 2012-02-01 | -3.78 |
| 2012-01-31 | -4.71 |
| 2012-01-30 | -3.41 |
| 2012-01-27 | -0.64 |
| 2012-01-26 | -3.97 |
| 2012-01-20 | -6.18 |
| 2012-01-19 | -7.48 |
| 2012-01-18 | -7.48 |
| 2012-01-17 | -7.11 |
| 2012-01-16 | -8.03 |
| 2012-01-13 | -7.84 |
| 2012-01-12 | -7.29 |
| 2012-01-11 | -5.63 |
| 2012-01-10 | -8.21 |
| 2012-01-09 | -8.21 |
| 2012-01-06 | -11.91 |
| 2012-01-05 | -11.17 |
| 2012-01-04 | -11.35 |
| 2012-01-03 | -12.83 |
| 2011-12-30 | -16.71 |
| 2011-12-29 | -15.79 |
| 2011-12-28 | -13.94 |
| 2011-12-23 | -12.65 |
| 2011-12-22 | -14.31 |
| 2011-12-21 | -15.60 |
| 2011-12-20 | -16.89 |
| 2011-12-19 | -17.08 |
| 2011-12-16 | -15.23 |
| 2011-12-15 | -16.34 |
| 2011-12-14 | -15.42 |
| 2011-12-13 | -15.23 |
| 2011-12-12 | -15.60 |
| 2011-12-09 | -16.52 |
| 2011-12-08 | -15.05 |
| 2011-12-07 | -15.05 |
| 2011-12-06 | -17.26 |
| 2011-12-05 | -13.02 |
| 2011-12-02 | -15.60 |
| 2011-12-01 | -14.31 |
| 2011-11-30 | -18.74 |
| 2011-11-29 | -17.26 |
| 2011-11-28 | -19.66 |
| 2011-11-25 | -22.25 |
| 2011-11-24 | -21.14 |
| 2011-11-23 | -21.88 |
| 2011-11-22 | -19.85 |
| 2011-11-21 | -20.40 |
| 2011-11-18 | -18.74 |
| 2011-11-17 | -18.56 |
| 2011-11-16 | -18.93 |
| 2011-11-15 | -15.60 |
| 2011-11-14 | -16.16 |
| 2011-11-11 | -18.37 |
| 2011-11-10 | -19.48 |
| 2011-11-09 | -15.42 |
| 2011-11-08 | -16.71 |
| 2011-11-07 | -15.97 |
| 2011-11-04 | -12.65 |
| 2011-11-03 | -14.12 |
| 2011-11-02 | -10.25 |
| 2011-11-01 | -10.80 |
| 2011-10-31 | -10.06 |
| 2011-10-28 | -5.26 |
| 2011-10-27 | -7.11 |
| 2011-10-26 | -9.51 |
| 2011-10-25 | -13.57 |
| 2011-10-24 | -15.05 |
| 2011-10-21 | -20.22 |
| 2011-10-20 | -22.80 |
| 2011-10-19 | -21.70 |
| 2011-10-18 | -19.85 |
| 2011-10-17 | -13.39 |
| 2011-10-14 | -16.52 |
| 2011-10-13 | -15.42 |
| 2011-10-12 | -17.63 |
| 2011-10-11 | -18.00 |
| 2011-10-10 | -21.14 |
| 2011-10-07 | -18.93 |
| 2011-10-06 | -24.28 |
| 2011-10-04 | -29.08 |
| 2011-10-03 | -25.57 |
| 2011-09-30 | -21.70 |
| 2011-09-28 | -20.77 |
| 2011-09-27 | -21.87 |
| 2011-09-26 | -27.22 |
| 2011-09-23 | -26.78 |
| 2011-09-22 | -29.48 |
| 2011-09-21 | -26.42 |
| 2011-09-20 | -27.95 |
| 2011-09-19 | -27.15 |
| 2011-09-16 | -23.87 |
| 2011-09-15 | -26.60 |
| 2011-09-14 | -27.29 |
| 2011-09-12 | -25.51 |
| 2011-09-09 | -19.86 |
| 2011-09-08 | -16.58 |
| 2011-09-07 | -15.13 |
| 2011-09-06 | -17.86 |
| 2011-09-05 | -17.49 |
| 2011-09-02 | -16.04 |
| 2011-09-01 | -14.58 |
| 2011-08-31 | -15.13 |
| 2011-08-30 | -10.21 |
| 2011-08-29 | -12.58 |
| 2011-08-26 | -14.76 |
| 2011-08-25 | -14.40 |
| 2011-08-24 | -16.58 |
| 2011-08-23 | -15.67 |
| 2011-08-22 | -17.68 |
| 2011-08-19 | -16.04 |
| 2011-08-18 | -12.76 |
| 2011-08-17 | -10.39 |
| 2011-08-16 | -8.39 |
| 2011-08-15 | -8.57 |
| 2011-08-12 | -12.03 |
| 2011-08-11 | -14.40 |
| 2011-08-10 | -14.58 |
| 2011-08-09 | -19.50 |
| 2011-08-08 | -14.94 |
| 2011-08-05 | -12.39 |
| 2011-08-04 | -6.02 |
| 2011-08-03 | -4.56 |
| 2011-08-02 | 0.36 |
| 2011-08-01 | 1.81 |
| 2011-07-29 | 0.90 |
| 2011-07-28 | 3.27 |
| 2011-07-27 | 4.18 |
| 2011-07-26 | 3.82 |
| 2011-07-25 | 2.18 |
| 2011-07-22 | 3.63 |
| 2011-07-21 | 1.81 |
| 2011-07-20 | 2.36 |
| 2011-07-19 | 1.63 |
| 2011-07-18 | -0.01 |
| 2011-07-15 | 1.08 |
| 2011-07-14 | 1.45 |
| 2011-07-13 | 1.08 |
| 2011-07-12 | -0.37 |
| 2011-07-11 | 6.18 |
| 2011-07-08 | 10.19 |
| 2011-07-07 | 8.19 |
| 2011-07-06 | 9.10 |
| 2011-07-05 | 11.28 |
| 2011-07-04 | 10.19 |
| 2011-06-30 | 9.46 |
| 2011-06-29 | 6.18 |
| 2011-06-28 | 2.91 |
| 2011-06-27 | 2.54 |
| 2011-06-24 | 5.27 |
| 2011-06-23 | 1.81 |
| 2011-06-22 | 1.99 |
| 2011-06-21 | 2.54 |
| 2011-06-20 | 1.27 |
| 2011-06-17 | 1.99 |
| 2011-06-16 | 4.36 |
| 2011-06-15 | 9.10 |
| 2011-06-14 | 10.19 |
| 2011-06-13 | 11.28 |
| 2011-06-10 | 9.28 |
| 2011-06-09 | 8.55 |
| 2011-06-08 | 11.65 |
| 2011-06-07 | 12.38 |
| 2011-06-03 | 14.20 |
| 2011-06-02 | 18.20 |
| 2011-06-01 | 21.48 |
| 2011-05-31 | 20.46 |
| 2011-05-30 | 18.68 |
| 2011-05-27 | 20.64 |
| 2011-05-26 | 18.51 |
| 2011-05-25 | 15.66 |
| 2011-05-24 | 17.79 |
| 2011-05-23 | 19.93 |
| 2011-05-20 | 22.60 |
| 2011-05-19 | 24.20 |
| 2011-05-18 | 22.42 |
| 2011-05-17 | 22.60 |
| 2011-05-16 | 22.06 |
| 2011-05-13 | 23.13 |
| 2011-05-12 | 21.71 |
| 2011-05-11 | 24.38 |
| 2011-05-09 | 24.56 |
| 2011-05-06 | 22.24 |
| 2011-05-05 | 24.56 |
| 2011-05-04 | 22.60 |
| 2011-05-03 | 24.56 |
| 2011-04-29 | 27.22 |
| 2011-04-28 | 27.76 |
| 2011-04-27 | 26.87 |
| 2011-04-26 | 28.65 |
| 2011-04-21 | 33.63 |
| 2011-04-20 | 27.76 |
| 2011-04-19 | 23.31 |
| 2011-04-18 | 27.40 |
| 2011-04-15 | 29.00 |
| 2011-04-14 | 25.80 |
| 2011-04-13 | 24.38 |
| 2011-04-12 | 22.06 |
| 2011-04-11 | 21.17 |
| 2011-04-08 | 22.24 |
| 2011-04-07 | 22.95 |
| 2011-04-06 | 24.56 |
| 2011-04-04 | 20.11 |
| 2011-04-01 | 18.15 |
| 2011-03-31 | 16.90 |
| 2011-03-30 | 17.44 |
| 2011-03-29 | 14.77 |
| 2011-03-28 | 17.26 |
| 2011-03-25 | 18.68 |
| 2011-03-24 | 14.23 |
| 2011-03-23 | 15.48 |
| 2011-03-22 | 17.79 |
| 2011-03-21 | 16.55 |
| 2011-03-18 | 14.77 |
| 2011-03-17 | 11.57 |
| 2011-03-16 | 16.37 |
| 2011-03-15 | 12.99 |
| 2011-03-14 | 17.08 |
| 2011-03-11 | 17.26 |
| 2011-03-10 | 19.22 |
| 2011-03-09 | 21.71 |
| 2011-03-08 | 23.67 |
| 2011-03-07 | 19.75 |
| 2011-03-04 | 21.89 |
| 2011-03-03 | 19.93 |
| 2011-03-02 | 17.97 |
| 2011-03-01 | 20.11 |
| 2011-02-28 | 17.08 |
| 2011-02-25 | 16.73 |
| 2011-02-24 | 11.92 |
| 2011-02-23 | 17.97 |
| 2011-02-22 | 19.75 |
| 2011-02-21 | 22.78 |
| 2011-02-18 | 27.05 |
| 2011-02-17 | 26.33 |
| 2011-02-16 | 22.42 |
| 2011-02-15 | 20.28 |
| 2011-02-14 | 20.46 |
| 2011-02-11 | 14.06 |
| 2011-02-10 | 10.68 |
| 2011-02-09 | 16.37 |
| 2011-02-08 | 17.79 |
| 2011-02-07 | 19.75 |
| 2011-02-02 | 24.20 |
| 2011-02-01 | 20.46 |
| 2011-01-31 | 20.64 |
| 2011-01-28 | 21.00 |
| 2011-01-27 | 23.49 |
| 2011-01-26 | 16.37 |
| 2011-01-25 | 12.81 |
| 2011-01-24 | 12.46 |
| 2011-01-21 | 15.66 |
| 2011-01-20 | 17.44 |
| 2011-01-19 | 22.42 |
| 2011-01-18 | 17.79 |
| 2011-01-17 | 20.11 |
| 2011-01-14 | 19.40 |
| 2011-01-13 | 19.57 |
| 2011-01-12 | 21.17 |
| 2011-01-11 | 16.37 |
| 2011-01-10 | 10.68 |
| 2011-01-07 | 11.03 |
| 2011-01-06 | 12.28 |
| 2011-01-05 | 13.52 |
| 2011-01-04 | 14.06 |
| 2011-01-03 | 10.50 |
| 2010-12-31 | 9.25 |
| 2010-12-30 | 7.83 |
| 2010-12-29 | 8.01 |
| 2010-12-28 | 3.56 |
| 2010-12-24 | 5.69 |
| 2010-12-23 | 8.01 |
| 2010-12-22 | 8.01 |
| 2010-12-21 | 8.36 |
| 2010-12-20 | 4.80 |
| 2010-12-17 | 0.36 |
| 2010-12-16 | 2.85 |
| 2010-12-15 | 6.76 |
| 2010-12-14 | 11.39 |
| 2010-12-13 | 10.50 |
| 2010-12-10 | 7.65 |
| 2010-12-09 | 7.47 |
| 2010-12-08 | 8.01 |
| 2010-12-07 | 11.21 |
| 2010-12-06 | 12.63 |
| 2010-12-03 | 12.10 |
| 2010-12-02 | 10.14 |
| 2010-12-01 | 8.72 |
| 2010-11-30 | 9.07 |
| 2010-11-29 | 10.85 |
| 2010-11-26 | 6.23 |
| 2010-11-25 | 6.23 |
| 2010-11-24 | 2.14 |
| 2010-11-23 | 2.14 |
| 2010-11-22 | 4.98 |
| 2010-11-19 | 3.56 |
| 2010-11-18 | 4.98 |
| 2010-11-17 | 6.05 |
| 2010-11-16 | 8.90 |
| 2010-11-15 | 8.90 |
| 2010-11-12 | 11.03 |
| 2010-11-11 | 12.99 |
| 2010-11-10 | 11.57 |
| 2010-11-09 | 14.23 |
| 2010-11-08 | 13.35 |
| 2010-11-05 | 9.43 |
| 2010-11-04 | 4.45 |
| 2010-11-03 | 3.56 |
| 2010-11-02 | -1.42 |
| 2010-11-01 | -0.53 |
| 2010-10-29 | -3.38 |
| 2010-10-28 | -4.63 |
| 2010-10-27 | -4.45 |
| 2010-10-26 | -0.53 |
| 2010-10-25 | -1.60 |
| 2010-10-22 | -1.96 |
| 2010-10-21 | 0.18 |
| 2010-10-20 | -2.67 |
| 2010-10-19 | -1.25 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | 0.00 |
Copyright & disclaimer, Privacy policy