Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -74.16 |
| 2025-03-14 | -74.16 |
| 2025-03-13 | -74.16 |
| 2025-03-12 | -74.16 |
| 2025-03-11 | -74.16 |
| 2025-03-10 | -74.16 |
| 2025-03-07 | -74.16 |
| 2025-03-06 | -74.16 |
| 2025-03-05 | -74.16 |
| 2025-03-04 | -74.16 |
| 2025-03-03 | -74.16 |
| 2025-02-28 | -74.16 |
| 2025-02-27 | -74.16 |
| 2025-02-26 | -74.16 |
| 2025-02-25 | -74.16 |
| 2025-02-24 | -74.16 |
| 2025-02-21 | -74.16 |
| 2025-02-20 | -74.16 |
| 2025-02-19 | -74.16 |
| 2025-02-18 | -74.16 |
| 2025-02-17 | -74.16 |
| 2025-02-14 | -74.16 |
| 2025-02-13 | -74.16 |
| 2025-02-12 | -74.16 |
| 2025-02-11 | -74.16 |
| 2025-02-10 | -72.94 |
| 2025-02-07 | -74.65 |
| 2025-02-06 | -74.40 |
| 2025-02-05 | -73.19 |
| 2025-02-04 | -72.70 |
| 2025-02-03 | -74.65 |
| 2025-01-28 | -74.16 |
| 2025-01-27 | -74.16 |
| 2025-01-24 | -74.65 |
| 2025-01-23 | -74.65 |
| 2025-01-22 | -73.19 |
| 2025-01-21 | -73.92 |
| 2025-01-20 | -72.94 |
| 2025-01-17 | -72.94 |
| 2025-01-16 | -73.67 |
| 2025-01-15 | -74.16 |
| 2025-01-14 | -75.14 |
| 2025-01-13 | -75.38 |
| 2025-01-10 | -74.16 |
| 2025-01-09 | -73.92 |
| 2025-01-08 | -74.40 |
| 2025-01-07 | -74.40 |
| 2025-01-06 | -74.40 |
| 2025-01-03 | -73.92 |
| 2025-01-02 | -73.92 |
| 2024-12-31 | -73.92 |
| 2024-12-30 | -73.67 |
| 2024-12-27 | -74.65 |
| 2024-12-24 | -74.65 |
| 2024-12-23 | -74.65 |
| 2024-12-20 | -72.94 |
| 2024-12-19 | -71.97 |
| 2024-12-18 | -71.72 |
| 2024-12-17 | -71.24 |
| 2024-12-16 | -70.75 |
| 2024-12-13 | -69.53 |
| 2024-12-12 | -71.97 |
| 2024-12-11 | -74.65 |
| 2024-12-10 | -74.65 |
| 2024-12-09 | -73.92 |
| 2024-12-06 | -75.14 |
| 2024-12-05 | -74.89 |
| 2024-12-04 | -75.38 |
| 2024-12-03 | -75.62 |
| 2024-12-02 | -75.87 |
| 2024-11-29 | -77.09 |
| 2024-11-28 | -77.82 |
| 2024-11-27 | -77.82 |
| 2024-11-26 | -77.09 |
| 2024-11-25 | -77.09 |
| 2024-11-22 | -77.33 |
| 2024-11-21 | -77.33 |
| 2024-11-20 | -76.60 |
| 2024-11-19 | -75.87 |
| 2024-11-18 | -75.87 |
| 2024-11-15 | -76.11 |
| 2024-11-14 | -75.87 |
| 2024-11-13 | -75.87 |
| 2024-11-12 | -75.38 |
| 2024-11-11 | -74.89 |
| 2024-11-08 | -74.89 |
| 2024-11-07 | -74.89 |
| 2024-11-06 | -74.89 |
| 2024-11-05 | -74.40 |
| 2024-11-04 | -75.62 |
| 2024-11-01 | -75.62 |
| 2024-10-31 | -76.35 |
| 2024-10-30 | -76.84 |
| 2024-10-29 | -76.84 |
| 2024-10-28 | -75.62 |
| 2024-10-25 | -77.33 |
| 2024-10-24 | -77.82 |
| 2024-10-23 | -77.33 |
| 2024-10-22 | -76.84 |
| 2024-10-21 | -76.35 |
| 2024-10-18 | -76.11 |
| 2024-10-17 | -74.89 |
| 2024-10-16 | -70.02 |
| 2024-10-15 | -70.02 |
| 2024-10-14 | -70.02 |
| 2024-10-10 | -69.77 |
| 2024-10-09 | -73.19 |
| 2024-10-08 | -72.45 |
| 2024-10-07 | -68.80 |
| 2024-10-04 | -70.99 |
| 2024-10-03 | -69.77 |
| 2024-10-02 | -66.60 |
| 2024-09-30 | -75.38 |
| 2024-09-27 | -78.79 |
| 2024-09-26 | -80.99 |
| 2024-09-25 | -81.72 |
| 2024-09-24 | -81.47 |
| 2024-09-23 | -82.69 |
| 2024-09-20 | -82.69 |
| 2024-09-19 | -82.94 |
| 2024-09-17 | -83.67 |
| 2024-09-16 | -84.16 |
| 2024-09-13 | -81.96 |
| 2024-09-12 | -83.18 |
| 2024-09-11 | -83.42 |
| 2024-09-10 | -83.42 |
| 2024-09-09 | -83.91 |
| 2024-09-05 | -81.96 |
| 2024-09-04 | -82.45 |
| 2024-09-03 | -82.45 |
| 2024-09-02 | -80.25 |
| 2024-08-30 | -80.50 |
| 2024-08-29 | -79.52 |
| 2024-08-28 | -80.74 |
| 2024-08-27 | -79.77 |
| 2024-08-26 | -79.77 |
| 2024-08-23 | -80.50 |
| 2024-08-22 | -80.50 |
| 2024-08-21 | -80.25 |
| 2024-08-20 | -80.25 |
| 2024-08-19 | -80.50 |
| 2024-08-16 | -79.52 |
| 2024-08-15 | -78.79 |
| 2024-08-14 | -78.79 |
| 2024-08-13 | -78.55 |
| 2024-08-12 | -78.55 |
| 2024-08-09 | -78.55 |
| 2024-08-08 | -78.30 |
| 2024-08-07 | -79.52 |
| 2024-08-06 | -79.04 |
| 2024-08-05 | -80.01 |
| 2024-08-02 | -76.60 |
| 2024-08-01 | -76.35 |
| 2024-07-31 | -76.60 |
| 2024-07-30 | -76.84 |
| 2024-07-29 | -75.38 |
| 2024-07-26 | -76.11 |
| 2024-07-25 | -76.11 |
| 2024-07-24 | -75.62 |
| 2024-07-23 | -75.38 |
| 2024-07-22 | -75.62 |
| 2024-07-19 | -75.38 |
| 2024-07-18 | -74.89 |
| 2024-07-17 | -74.40 |
| 2024-07-16 | -74.40 |
| 2024-07-15 | -74.89 |
| 2024-07-12 | -74.65 |
| 2024-07-11 | -75.62 |
| 2024-07-10 | -75.62 |
| 2024-07-09 | -75.14 |
| 2024-07-08 | -77.82 |
| 2024-07-05 | -74.89 |
| 2024-07-04 | -74.89 |
| 2024-07-03 | -74.65 |
| 2024-07-02 | -74.65 |
| 2024-06-28 | -73.43 |
| 2024-06-27 | -72.94 |
| 2024-06-26 | -73.43 |
| 2024-06-25 | -73.19 |
| 2024-06-24 | -73.19 |
| 2024-06-21 | -72.70 |
| 2024-06-20 | -72.70 |
| 2024-06-19 | -72.70 |
| 2024-06-18 | -72.94 |
| 2024-06-17 | -72.70 |
| 2024-06-14 | -72.94 |
| 2024-06-13 | -71.72 |
| 2024-06-12 | -72.21 |
| 2024-06-11 | -72.45 |
| 2024-06-07 | -72.70 |
| 2024-06-06 | -72.21 |
| 2024-06-05 | -71.24 |
| 2024-06-04 | -71.72 |
| 2024-06-03 | -71.24 |
| 2024-05-31 | -70.99 |
| 2024-05-30 | -71.48 |
| 2024-05-29 | -70.99 |
| 2024-05-28 | -71.72 |
| 2024-05-27 | -71.24 |
| 2024-05-24 | -71.97 |
| 2024-05-23 | -71.72 |
| 2024-05-22 | -70.75 |
| 2024-05-21 | -70.75 |
| 2024-05-20 | -69.77 |
| 2024-05-17 | -67.82 |
| 2024-05-16 | -67.58 |
| 2024-05-14 | -67.09 |
| 2024-05-13 | -72.45 |
| 2024-05-10 | -73.19 |
| 2024-05-09 | -73.19 |
| 2024-05-08 | -72.45 |
| 2024-05-07 | -72.45 |
| 2024-05-06 | -71.48 |
| 2024-05-03 | -70.75 |
| 2024-05-02 | -69.29 |
| 2024-04-30 | -68.80 |
| 2024-04-29 | -66.85 |
| 2024-04-26 | -68.07 |
| 2024-04-25 | -68.80 |
| 2024-04-24 | -68.80 |
| 2024-04-23 | -69.29 |
| 2024-04-22 | -70.75 |
| 2024-04-19 | -70.75 |
| 2024-04-18 | -71.72 |
| 2024-04-17 | -70.75 |
| 2024-04-16 | -70.75 |
| 2024-04-15 | -70.75 |
| 2024-04-12 | -70.50 |
| 2024-04-11 | -70.26 |
| 2024-04-10 | -69.77 |
| 2024-04-09 | -70.50 |
| 2024-04-08 | -70.75 |
| 2024-04-05 | -72.45 |
| 2024-04-03 | -70.75 |
| 2024-04-02 | -70.75 |
| 2024-03-28 | -70.75 |
| 2024-03-27 | -68.80 |
| 2024-03-26 | -68.55 |
| 2024-03-25 | -69.53 |
| 2024-03-22 | -68.31 |
| 2024-03-21 | -68.80 |
| 2024-03-20 | -65.63 |
| 2024-03-19 | -63.92 |
| 2024-03-18 | -66.12 |
| 2024-03-15 | -67.34 |
| 2024-03-14 | -65.38 |
| 2024-03-13 | -62.46 |
| 2024-03-12 | -71.97 |
| 2024-03-11 | -72.70 |
| 2024-03-08 | -72.70 |
| 2024-03-07 | -72.94 |
| 2024-03-06 | -72.70 |
| 2024-03-05 | -72.21 |
| 2024-03-04 | -71.72 |
| 2024-03-01 | -71.72 |
| 2024-02-29 | -71.48 |
| 2024-02-28 | -71.24 |
| 2024-02-27 | -71.24 |
| 2024-02-26 | -71.48 |
| 2024-02-23 | -69.53 |
| 2024-02-22 | -69.29 |
| 2024-02-21 | -69.29 |
| 2024-02-20 | -70.02 |
| 2024-02-19 | -70.50 |
| 2024-02-16 | -70.02 |
| 2024-02-15 | -70.75 |
| 2024-02-14 | -71.72 |
| 2024-02-09 | -71.72 |
| 2024-02-08 | -70.99 |
| 2024-02-07 | -70.75 |
| 2024-02-06 | -71.97 |
| 2024-02-05 | -71.24 |
| 2024-02-02 | -70.75 |
| 2024-02-01 | -72.45 |
| 2024-01-31 | -69.29 |
| 2024-01-30 | -69.53 |
| 2024-01-29 | -69.29 |
| 2024-01-26 | -68.55 |
| 2024-01-25 | -69.04 |
| 2024-01-24 | -68.55 |
| 2024-01-23 | -69.04 |
| 2024-01-22 | -68.80 |
| 2024-01-19 | -69.29 |
| 2024-01-18 | -69.29 |
| 2024-01-17 | -69.04 |
| 2024-01-16 | -64.65 |
| 2024-01-15 | -64.65 |
| 2024-01-12 | -63.92 |
| 2024-01-11 | -63.92 |
| 2024-01-10 | -63.92 |
| 2024-01-09 | -64.65 |
| 2024-01-08 | -63.68 |
| 2024-01-05 | -63.43 |
| 2024-01-04 | -62.22 |
| 2024-01-03 | -62.46 |
| 2024-01-02 | -62.22 |
| 2023-12-29 | -62.22 |
| 2023-12-28 | -61.97 |
| 2023-12-27 | -63.92 |
| 2023-12-22 | -62.46 |
| 2023-12-21 | -58.07 |
| 2023-12-20 | -58.07 |
| 2023-12-19 | -58.80 |
| 2023-12-18 | -58.56 |
| 2023-12-15 | -58.56 |
| 2023-12-14 | -58.32 |
| 2023-12-13 | -58.56 |
| 2023-12-12 | -58.56 |
| 2023-12-11 | -58.56 |
| 2023-12-08 | -58.56 |
| 2023-12-07 | -58.56 |
| 2023-12-06 | -59.05 |
| 2023-12-05 | -57.83 |
| 2023-12-04 | -60.51 |
| 2023-12-01 | -59.78 |
| 2023-11-30 | -60.02 |
| 2023-11-29 | -60.51 |
| 2023-11-28 | -57.83 |
| 2023-11-27 | -57.10 |
| 2023-11-24 | -55.15 |
| 2023-11-23 | -54.17 |
| 2023-11-22 | -52.47 |
| 2023-11-21 | -52.47 |
| 2023-11-20 | -53.68 |
| 2023-11-17 | -53.44 |
| 2023-11-16 | -50.52 |
| 2023-11-15 | -50.03 |
| 2023-11-14 | -49.30 |
| 2023-11-13 | -50.03 |
| 2023-11-10 | -52.71 |
| 2023-11-09 | -54.42 |
| 2023-11-08 | -52.47 |
| 2023-11-07 | -52.71 |
| 2023-11-06 | -52.71 |
| 2023-11-03 | -53.68 |
| 2023-11-02 | -52.95 |
| 2023-11-01 | -51.73 |
| 2023-10-31 | -51.98 |
| 2023-10-30 | -50.03 |
| 2023-10-27 | -50.03 |
| 2023-10-26 | -50.03 |
| 2023-10-25 | -49.05 |
| 2023-10-24 | -49.30 |
| 2023-10-20 | -48.81 |
| 2023-10-19 | -48.32 |
| 2023-10-18 | -48.32 |
| 2023-10-17 | -46.37 |
| 2023-10-16 | -45.88 |
| 2023-10-13 | -46.86 |
| 2023-10-12 | -47.83 |
| 2023-10-11 | -49.30 |
| 2023-10-10 | -50.52 |
| 2023-10-09 | -48.08 |
| 2023-10-06 | -47.83 |
| 2023-10-05 | -47.59 |
| 2023-10-04 | -47.35 |
| 2023-10-03 | -46.13 |
| 2023-09-29 | -45.15 |
| 2023-09-28 | -42.23 |
| 2023-09-27 | -45.40 |
| 2023-09-26 | -45.15 |
| 2023-09-25 | -45.15 |
| 2023-09-22 | -40.28 |
| 2023-09-21 | -41.98 |
| 2023-09-20 | -41.98 |
| 2023-09-19 | -39.06 |
| 2023-09-18 | -41.98 |
| 2023-09-15 | -39.79 |
| 2023-09-14 | -44.42 |
| 2023-09-13 | -43.93 |
| 2023-09-12 | -43.93 |
| 2023-09-11 | -43.93 |
| 2023-09-07 | -44.42 |
| 2023-09-06 | -41.50 |
| 2023-09-05 | -40.28 |
| 2023-09-04 | -39.06 |
| 2023-08-31 | -40.28 |
| 2023-08-30 | -40.28 |
| 2023-08-29 | -39.06 |
| 2023-08-28 | -36.62 |
| 2023-08-25 | -36.62 |
| 2023-08-24 | -32.96 |
| 2023-08-23 | -36.62 |
| 2023-08-22 | -36.62 |
| 2023-08-21 | -36.62 |
| 2023-08-18 | -36.62 |
| 2023-08-17 | -36.62 |
| 2023-08-16 | -36.62 |
| 2023-08-15 | -36.62 |
| 2023-08-14 | -35.40 |
| 2023-08-11 | -35.40 |
| 2023-08-10 | -32.96 |
| 2023-08-09 | -31.74 |
| 2023-08-08 | -35.40 |
| 2023-08-07 | -30.53 |
| 2023-08-04 | -30.53 |
| 2023-08-03 | -31.74 |
| 2023-08-02 | -32.96 |
| 2023-08-01 | -31.74 |
| 2023-07-31 | -24.43 |
| 2023-07-28 | -23.21 |
| 2023-07-27 | -21.99 |
| 2023-07-26 | -28.09 |
| 2023-07-25 | -40.28 |
| 2023-07-24 | -41.25 |
| 2023-07-21 | -43.93 |
| 2023-07-20 | -44.18 |
| 2023-07-19 | -43.20 |
| 2023-07-18 | -43.20 |
| 2023-07-14 | -41.50 |
| 2023-07-13 | -40.28 |
| 2023-07-12 | -41.50 |
| 2023-07-11 | -41.74 |
| 2023-07-10 | -42.71 |
| 2023-07-07 | -40.76 |
| 2023-07-06 | -39.06 |
| 2023-07-05 | -36.62 |
| 2023-07-04 | -34.18 |
| 2023-07-03 | -34.18 |
| 2023-06-30 | -36.62 |
| 2023-06-29 | -34.18 |
| 2023-06-28 | -34.18 |
| 2023-06-27 | -34.18 |
| 2023-06-26 | -35.40 |
| 2023-06-23 | -34.18 |
| 2023-06-21 | -34.18 |
| 2023-06-20 | -32.96 |
| 2023-06-19 | -31.74 |
| 2023-06-16 | -32.96 |
| 2023-06-15 | -32.96 |
| 2023-06-14 | -34.18 |
| 2023-06-13 | -32.96 |
| 2023-06-12 | -34.18 |
| 2023-06-09 | -31.74 |
| 2023-06-08 | -29.31 |
| 2023-06-07 | -29.31 |
| 2023-06-06 | -31.74 |
| 2023-06-05 | -31.74 |
| 2023-06-02 | -34.18 |
| 2023-06-01 | -34.18 |
| 2023-05-31 | -41.50 |
| 2023-05-30 | -41.01 |
| 2023-05-29 | -41.74 |
| 2023-05-25 | -36.62 |
| 2023-05-24 | -32.96 |
| 2023-05-23 | -32.96 |
| 2023-05-22 | -31.74 |
| 2023-05-19 | -31.74 |
| 2023-05-18 | -29.31 |
| 2023-05-17 | -29.31 |
| 2023-05-16 | -25.65 |
| 2023-05-15 | -24.43 |
| 2023-05-12 | -23.21 |
| 2023-05-11 | -23.21 |
| 2023-05-10 | -21.99 |
| 2023-05-09 | -20.78 |
| 2023-05-08 | -18.34 |
| 2023-05-05 | -17.12 |
| 2023-05-04 | -17.12 |
| 2023-05-03 | -18.34 |
| 2023-05-02 | -14.68 |
| 2023-04-28 | -8.59 |
| 2023-04-27 | -6.15 |
| 2023-04-26 | -6.15 |
| 2023-04-25 | -7.37 |
| 2023-04-24 | -8.59 |
| 2023-04-21 | -7.37 |
| 2023-04-20 | -7.37 |
| 2023-04-19 | -7.37 |
| 2023-04-18 | -6.15 |
| 2023-04-17 | -8.59 |
| 2023-04-14 | -7.37 |
| 2023-04-13 | -7.37 |
| 2023-04-12 | -7.37 |
| 2023-04-11 | -6.15 |
| 2023-04-06 | -4.93 |
| 2023-04-04 | -7.37 |
| 2023-04-03 | -8.59 |
| 2023-03-31 | -7.37 |
| 2023-03-30 | -8.59 |
| 2023-03-29 | -11.02 |
| 2023-03-28 | -9.81 |
| 2023-03-27 | -9.81 |
| 2023-03-24 | -7.37 |
| 2023-03-23 | -7.37 |
| 2023-03-22 | -8.99 |
| 2023-03-21 | -8.99 |
| 2023-03-20 | -10.21 |
| 2023-03-17 | -8.99 |
| 2023-03-16 | -10.21 |
| 2023-03-15 | -10.21 |
| 2023-03-14 | -8.99 |
| 2023-03-13 | -7.78 |
| 2023-03-10 | -8.99 |
| 2023-03-09 | -8.99 |
| 2023-03-08 | -6.57 |
| 2023-03-07 | -5.35 |
| 2023-03-06 | -6.57 |
| 2023-03-03 | -5.35 |
| 2023-03-02 | -5.35 |
| 2023-03-01 | -4.14 |
| 2023-02-28 | -2.93 |
| 2023-02-27 | -5.35 |
| 2023-02-24 | 14.06 |
| 2023-02-23 | 16.49 |
| 2023-02-22 | 20.13 |
| 2023-02-21 | 26.20 |
| 2023-02-20 | 26.20 |
| 2023-02-17 | 28.62 |
| 2023-02-16 | 28.62 |
| 2023-02-15 | 26.20 |
| 2023-02-14 | 28.62 |
| 2023-02-13 | 28.62 |
| 2023-02-10 | 28.62 |
| 2023-02-09 | 35.90 |
| 2023-02-08 | 35.90 |
| 2023-02-07 | 40.76 |
| 2023-02-06 | 40.76 |
| 2023-02-03 | 43.18 |
| 2023-02-02 | 33.48 |
| 2023-02-01 | 31.05 |
| 2023-01-31 | 28.62 |
| 2023-01-30 | 26.20 |
| 2023-01-27 | 31.05 |
| 2023-01-26 | 31.05 |
| 2023-01-20 | 31.05 |
| 2023-01-19 | 31.05 |
| 2023-01-18 | 26.20 |
| 2023-01-17 | 28.62 |
| 2023-01-16 | 31.05 |
| 2023-01-13 | 31.05 |
| 2023-01-12 | 28.62 |
| 2023-01-11 | 33.48 |
| 2023-01-10 | 35.90 |
| 2023-01-09 | 35.90 |
| 2023-01-06 | 33.48 |
| 2023-01-05 | 31.05 |
| 2023-01-04 | 31.05 |
| 2023-01-03 | 26.20 |
| 2022-12-30 | 28.62 |
| 2022-12-29 | 31.05 |
| 2022-12-28 | 33.48 |
| 2022-12-23 | 28.62 |
| 2022-12-22 | 28.62 |
| 2022-12-21 | 23.77 |
| 2022-12-20 | 21.34 |
| 2022-12-19 | 28.62 |
| 2022-12-16 | 31.05 |
| 2022-12-15 | 28.62 |
| 2022-12-14 | 28.62 |
| 2022-12-13 | 33.48 |
| 2022-12-12 | 26.20 |
| 2022-12-09 | 26.20 |
| 2022-12-08 | 26.20 |
| 2022-12-07 | 23.77 |
| 2022-12-06 | 28.62 |
| 2022-12-05 | 12.85 |
| 2022-12-02 | -7.78 |
| 2022-12-01 | -7.78 |
| 2022-11-30 | -11.42 |
| 2022-11-29 | -7.78 |
| 2022-11-28 | -10.21 |
| 2022-11-25 | -7.78 |
| 2022-11-24 | -6.57 |
| 2022-11-23 | -6.57 |
| 2022-11-22 | -10.21 |
| 2022-11-21 | -10.21 |
| 2022-11-18 | -6.57 |
| 2022-11-17 | -5.35 |
| 2022-11-16 | -4.14 |
| 2022-11-15 | -4.14 |
| 2022-11-14 | -16.27 |
| 2022-11-11 | -16.27 |
| 2022-11-10 | -21.13 |
| 2022-11-09 | -17.49 |
| 2022-11-08 | -17.49 |
| 2022-11-07 | -16.27 |
| 2022-11-04 | -24.77 |
| 2022-11-03 | -29.62 |
| 2022-11-02 | -29.62 |
| 2022-11-01 | -30.83 |
| 2022-10-31 | -34.48 |
| 2022-10-28 | -29.62 |
| 2022-10-27 | -24.77 |
| 2022-10-26 | -24.77 |
| 2022-10-25 | -25.98 |
| 2022-10-24 | -30.83 |
| 2022-10-21 | -25.98 |
| 2022-10-20 | -25.98 |
| 2022-10-19 | -23.55 |
| 2022-10-18 | -22.34 |
| 2022-10-17 | -24.77 |
| 2022-10-14 | -24.77 |
| 2022-10-13 | -24.77 |
| 2022-10-12 | -24.77 |
| 2022-10-11 | -22.34 |
| 2022-10-10 | -18.70 |
| 2022-10-07 | -11.42 |
| 2022-10-06 | -11.42 |
| 2022-10-05 | -11.42 |
| 2022-10-03 | -13.85 |
| 2022-09-30 | -12.63 |
| 2022-09-29 | -12.63 |
| 2022-09-28 | -12.63 |
| 2022-09-27 | -6.57 |
| 2022-09-26 | -5.35 |
| 2022-09-23 | -2.93 |
| 2022-09-22 | -2.93 |
| 2022-09-21 | -0.50 |
| 2022-09-20 | 0.71 |
| 2022-09-19 | -0.50 |
| 2022-09-16 | 1.93 |
| 2022-09-15 | 6.78 |
| 2022-09-14 | 6.78 |
| 2022-09-13 | 7.99 |
| 2022-09-09 | 9.21 |
| 2022-09-08 | 5.57 |
| 2022-09-07 | 9.21 |
| 2022-09-06 | 11.64 |
| 2022-09-05 | 11.64 |
| 2022-09-02 | 10.42 |
| 2022-09-01 | 11.64 |
| 2022-08-31 | 12.85 |
| 2022-08-30 | 11.64 |
| 2022-08-29 | 11.64 |
| 2022-08-26 | 12.85 |
| 2022-08-25 | 10.42 |
| 2022-08-24 | 11.64 |
| 2022-08-23 | 12.85 |
| 2022-08-22 | 15.28 |
| 2022-08-19 | 14.06 |
| 2022-08-18 | 15.28 |
| 2022-08-17 | 17.70 |
| 2022-08-16 | 18.92 |
| 2022-08-15 | 17.70 |
| 2022-08-12 | 26.20 |
| 2022-08-11 | 15.28 |
| 2022-08-10 | 9.21 |
| 2022-08-09 | 10.42 |
| 2022-08-08 | 12.85 |
| 2022-08-05 | 14.06 |
| 2022-08-04 | 14.06 |
| 2022-08-03 | 7.99 |
| 2022-08-02 | 11.64 |
| 2022-08-01 | 17.70 |
| 2022-07-29 | 17.70 |
| 2022-07-28 | 20.13 |
| 2022-07-27 | 23.77 |
| 2022-07-26 | 23.77 |
| 2022-07-25 | 21.34 |
| 2022-07-22 | 23.77 |
| 2022-07-21 | 23.77 |
| 2022-07-20 | 28.62 |
| 2022-07-19 | 23.77 |
| 2022-07-18 | 23.77 |
| 2022-07-15 | 20.13 |
| 2022-07-14 | 26.20 |
| 2022-07-13 | 26.20 |
| 2022-07-12 | 26.20 |
| 2022-07-11 | 28.62 |
| 2022-07-08 | 31.05 |
| 2022-07-07 | 28.62 |
| 2022-07-06 | 28.62 |
| 2022-07-05 | 28.62 |
| 2022-07-04 | 28.62 |
| 2022-06-30 | 33.48 |
| 2022-06-29 | 35.90 |
| 2022-06-28 | 43.18 |
| 2022-06-27 | 35.90 |
| 2022-06-24 | 31.05 |
| 2022-06-23 | 26.20 |
| 2022-06-22 | 23.77 |
| 2022-06-21 | 26.20 |
| 2022-06-20 | 23.77 |
| 2022-06-17 | 26.20 |
| 2022-06-16 | 23.77 |
| 2022-06-15 | 26.20 |
| 2022-06-14 | 26.20 |
| 2022-06-13 | 23.77 |
| 2022-06-10 | 31.05 |
| 2022-06-09 | 33.48 |
| 2022-06-08 | 38.33 |
| 2022-06-07 | 33.48 |
| 2022-06-06 | 33.48 |
| 2022-06-02 | 31.05 |
| 2022-06-01 | 31.05 |
| 2022-05-31 | 28.62 |
| 2022-05-30 | 31.05 |
| 2022-05-27 | 26.20 |
| 2022-05-26 | 26.20 |
| 2022-05-25 | 28.62 |
| 2022-05-24 | 26.20 |
| 2022-05-23 | 28.62 |
| 2022-05-20 | 33.48 |
| 2022-05-19 | 28.62 |
| 2022-05-18 | 28.62 |
| 2022-05-17 | 31.05 |
| 2022-05-16 | 28.62 |
| 2022-05-13 | 33.48 |
| 2022-05-12 | 28.62 |
| 2022-05-11 | 35.90 |
| 2022-05-10 | 28.62 |
| 2022-05-06 | 33.48 |
| 2022-05-05 | 43.18 |
| 2022-05-04 | 43.18 |
| 2022-05-03 | 50.46 |
| 2022-04-29 | 26.20 |
| 2022-04-28 | 23.77 |
| 2022-04-27 | 21.34 |
| 2022-04-26 | 21.34 |
| 2022-04-25 | 18.92 |
| 2022-04-22 | 23.77 |
| 2022-04-21 | 23.77 |
| 2022-04-20 | 26.20 |
| 2022-04-19 | 35.90 |
| 2022-04-14 | 45.61 |
| 2022-04-13 | 43.18 |
| 2022-04-12 | 43.18 |
| 2022-04-11 | 45.61 |
| 2022-04-08 | 55.32 |
| 2022-04-07 | 60.17 |
| 2022-04-06 | 62.60 |
| 2022-04-04 | 62.60 |
| 2022-04-01 | 55.32 |
| 2022-03-31 | 55.32 |
| 2022-03-30 | 62.60 |
| 2022-03-29 | 50.46 |
| 2022-03-28 | 50.46 |
| 2022-03-25 | 55.32 |
| 2022-03-24 | 62.60 |
| 2022-03-23 | 60.17 |
| 2022-03-22 | 67.45 |
| 2022-03-21 | 55.32 |
| 2022-03-18 | 62.60 |
| 2022-03-17 | 40.76 |
| 2022-03-16 | 15.28 |
| 2022-03-15 | 3.14 |
| 2022-03-14 | 12.85 |
| 2022-03-11 | 28.62 |
| 2022-03-10 | 35.90 |
| 2022-03-09 | 28.62 |
| 2022-03-08 | 35.90 |
| 2022-03-07 | 45.61 |
| 2022-03-04 | 43.18 |
| 2022-03-03 | 45.61 |
| 2022-03-02 | 57.75 |
| 2022-03-01 | 52.89 |
| 2022-02-28 | 48.04 |
| 2022-02-25 | 52.89 |
| 2022-02-24 | 52.89 |
| 2022-02-23 | 65.03 |
| 2022-02-22 | 60.17 |
| 2022-02-21 | 69.88 |
| 2022-02-18 | 67.45 |
| 2022-02-17 | 74.73 |
| 2022-02-16 | 77.16 |
| 2022-02-15 | 72.31 |
| 2022-02-14 | 79.59 |
| 2022-02-11 | 84.44 |
| 2022-02-10 | 86.87 |
| 2022-02-09 | 89.29 |
| 2022-02-08 | 84.44 |
| 2022-02-07 | 86.87 |
| 2022-02-04 | 91.72 |
| 2022-01-31 | 84.44 |
| 2022-01-28 | 86.87 |
| 2022-01-27 | 89.29 |
| 2022-01-26 | 94.15 |
| 2022-01-25 | 94.15 |
| 2022-01-24 | 101.43 |
| 2022-01-21 | 103.86 |
| 2022-01-20 | 108.71 |
| 2022-01-19 | 106.28 |
| 2022-01-18 | 103.86 |
| 2022-01-17 | 96.57 |
| 2022-01-14 | 96.57 |
| 2022-01-13 | 103.86 |
| 2022-01-12 | 106.28 |
| 2022-01-11 | 94.15 |
| 2022-01-10 | 94.15 |
| 2022-01-07 | 91.72 |
| 2022-01-06 | 106.28 |
| 2022-01-05 | 96.57 |
| 2022-01-04 | 99.00 |
| 2022-01-03 | 108.71 |
| 2021-12-31 | 115.99 |
| 2021-12-30 | 113.56 |
| 2021-12-29 | 115.99 |
| 2021-12-28 | 118.42 |
| 2021-12-24 | 113.56 |
| 2021-12-23 | 123.27 |
| 2021-12-22 | 120.84 |
| 2021-12-21 | 118.42 |
| 2021-12-20 | 103.86 |
| 2021-12-17 | 123.27 |
| 2021-12-16 | 145.11 |
| 2021-12-15 | 142.68 |
| 2021-12-14 | 149.97 |
| 2021-12-13 | 149.97 |
| 2021-12-10 | 154.82 |
| 2021-12-09 | 169.38 |
| 2021-12-08 | 166.95 |
| 2021-12-07 | 157.25 |
| 2021-12-06 | 145.11 |
| 2021-12-03 | 154.82 |
| 2021-12-02 | 149.97 |
| 2021-12-01 | 164.53 |
| 2021-11-30 | 157.25 |
| 2021-11-29 | 154.82 |
| 2021-11-26 | 171.81 |
| 2021-11-25 | 174.23 |
| 2021-11-24 | 188.80 |
| 2021-11-23 | 181.51 |
| 2021-11-22 | 186.37 |
| 2021-11-19 | 220.34 |
| 2021-11-18 | 203.36 |
| 2021-11-17 | 203.36 |
| 2021-11-16 | 157.25 |
| 2021-11-15 | 169.38 |
| 2021-11-12 | 152.39 |
| 2021-11-11 | 149.97 |
| 2021-11-10 | 157.25 |
| 2021-11-09 | 147.54 |
| 2021-11-08 | 159.67 |
| 2021-11-05 | 171.81 |
| 2021-11-04 | 179.09 |
| 2021-11-03 | 169.38 |
| 2021-11-02 | 154.82 |
| 2021-11-01 | 169.38 |
| 2021-10-29 | 193.65 |
| 2021-10-28 | 186.37 |
| 2021-10-27 | 193.65 |
| 2021-10-26 | 203.36 |
| 2021-10-25 | 191.22 |
| 2021-10-22 | 198.50 |
| 2021-10-21 | 193.65 |
| 2021-10-20 | 198.50 |
| 2021-10-19 | 198.50 |
| 2021-10-18 | 210.64 |
| 2021-10-15 | 200.93 |
| 2021-10-12 | 198.50 |
| 2021-10-11 | 183.94 |
| 2021-10-08 | 193.65 |
| 2021-10-07 | 208.21 |
| 2021-10-06 | 149.97 |
| 2021-10-05 | 164.53 |
| 2021-10-04 | 111.14 |
| 2021-09-30 | 113.56 |
| 2021-09-29 | 96.57 |
| 2021-09-28 | 82.01 |
| 2021-09-27 | 74.73 |
| 2021-09-24 | 84.44 |
| 2021-09-23 | 96.57 |
| 2021-09-21 | 103.86 |
| 2021-09-20 | 101.43 |
| 2021-09-17 | 115.99 |
| 2021-09-16 | 101.43 |
| 2021-09-15 | 108.71 |
| 2021-09-14 | 103.86 |
| 2021-09-13 | 120.84 |
| 2021-09-10 | 125.70 |
| 2021-09-09 | 101.43 |
| 2021-09-08 | 91.72 |
| 2021-09-07 | 50.46 |
| 2021-09-06 | 52.89 |
| 2021-09-03 | 55.32 |
| 2021-09-02 | 52.89 |
| 2021-09-01 | 55.32 |
| 2021-08-31 | 48.04 |
| 2021-08-30 | 50.46 |
| 2021-08-27 | 45.61 |
| 2021-08-26 | 43.18 |
| 2021-08-25 | 45.61 |
| 2021-08-24 | 48.04 |
| 2021-08-23 | 48.04 |
| 2021-08-20 | 48.04 |
| 2021-08-19 | 48.04 |
| 2021-08-18 | 52.89 |
| 2021-08-17 | 50.46 |
| 2021-08-16 | 52.89 |
| 2021-08-13 | 60.17 |
| 2021-08-12 | 60.17 |
| 2021-08-11 | 60.17 |
| 2021-08-10 | 57.75 |
| 2021-08-09 | 52.89 |
| 2021-08-06 | 48.04 |
| 2021-08-05 | 50.46 |
| 2021-08-04 | 57.75 |
| 2021-08-03 | 38.33 |
| 2021-08-02 | 35.90 |
| 2021-07-30 | 38.33 |
| 2021-07-29 | 38.33 |
| 2021-07-28 | 33.48 |
| 2021-07-27 | 20.13 |
| 2021-07-26 | 48.04 |
| 2021-07-23 | 62.60 |
| 2021-07-22 | 72.31 |
| 2021-07-21 | 77.16 |
| 2021-07-20 | 79.59 |
| 2021-07-19 | 69.88 |
| 2021-07-16 | 67.45 |
| 2021-07-15 | 65.03 |
| 2021-07-14 | 62.60 |
| 2021-07-13 | 77.16 |
| 2021-07-12 | 74.73 |
| 2021-07-09 | 74.73 |
| 2021-07-08 | 72.31 |
| 2021-07-07 | 86.87 |
| 2021-07-06 | 84.44 |
| 2021-07-05 | 82.01 |
| 2021-07-02 | 84.44 |
| 2021-06-30 | 94.15 |
| 2021-06-29 | 82.01 |
| 2021-06-28 | 79.59 |
| 2021-06-25 | 65.03 |
| 2021-06-24 | 67.45 |
| 2021-06-23 | 69.88 |
| 2021-06-22 | 74.73 |
| 2021-06-21 | 77.16 |
| 2021-06-18 | 69.88 |
| 2021-06-17 | 77.16 |
| 2021-06-16 | 55.32 |
| 2021-06-15 | 45.61 |
| 2021-06-11 | 50.46 |
| 2021-06-10 | 55.32 |
| 2021-06-09 | 55.32 |
| 2021-06-08 | 55.32 |
| 2021-06-07 | 62.60 |
| 2021-06-04 | 65.03 |
| 2021-06-03 | 62.60 |
| 2021-06-02 | 62.60 |
| 2021-06-01 | 67.45 |
| 2021-05-31 | 72.31 |
| 2021-05-28 | 69.88 |
| 2021-05-27 | 65.03 |
| 2021-05-26 | 57.75 |
| 2021-05-25 | 60.17 |
| 2021-05-24 | 67.45 |
| 2021-05-21 | 45.61 |
| 2021-05-20 | 43.18 |
| 2021-05-18 | 31.05 |
| 2021-05-17 | 23.77 |
| 2021-05-14 | 23.77 |
| 2021-05-13 | 17.70 |
| 2021-05-12 | 21.34 |
| 2021-05-11 | 16.49 |
| 2021-05-10 | 23.77 |
| 2021-05-07 | 28.62 |
| 2021-05-06 | 31.05 |
| 2021-05-05 | 31.05 |
| 2021-05-04 | 33.48 |
| 2021-05-03 | 43.18 |
| 2021-04-30 | 40.76 |
| 2021-04-29 | 35.90 |
| 2021-04-28 | 33.48 |
| 2021-04-27 | 23.77 |
| 2021-04-26 | 23.77 |
| 2021-04-23 | 18.92 |
| 2021-04-22 | 16.49 |
| 2021-04-21 | 21.34 |
| 2021-04-20 | 23.77 |
| 2021-04-19 | 20.13 |
| 2021-04-16 | 26.20 |
| 2021-04-15 | 20.13 |
| 2021-04-14 | 7.99 |
| 2021-04-13 | 9.21 |
| 2021-04-12 | -4.14 |
| 2021-04-09 | -2.93 |
| 2021-04-08 | -0.50 |
| 2021-04-07 | 9.21 |
| 2021-04-01 | -0.50 |
| 2021-03-31 | -5.35 |
| 2021-03-30 | -7.78 |
| 2021-03-29 | -10.21 |
| 2021-03-26 | -10.21 |
| 2021-03-25 | -6.57 |
| 2021-03-24 | -5.35 |
| 2021-03-23 | -4.14 |
| 2021-03-22 | -2.93 |
| 2021-03-19 | -7.78 |
| 2021-03-18 | -6.57 |
| 2021-03-17 | -8.99 |
| 2021-03-16 | -7.78 |
| 2021-03-15 | -10.21 |
| 2021-03-12 | -12.63 |
| 2021-03-11 | -8.99 |
| 2021-03-10 | -12.63 |
| 2021-03-09 | -13.85 |
| 2021-03-08 | -12.63 |
| 2021-03-05 | -10.21 |
| 2021-03-04 | -11.40 |
| 2021-03-03 | -9.01 |
| 2021-03-02 | -9.01 |
| 2021-03-01 | -7.81 |
| 2021-02-26 | -9.01 |
| 2021-02-25 | -6.61 |
| 2021-02-24 | -6.61 |
| 2021-02-23 | -6.61 |
| 2021-02-22 | -6.61 |
| 2021-02-19 | -5.42 |
| 2021-02-18 | -5.42 |
| 2021-02-17 | -3.02 |
| 2021-02-16 | -5.42 |
| 2021-02-11 | -5.42 |
| 2021-02-10 | -11.40 |
| 2021-02-09 | -7.81 |
| 2021-02-08 | -4.22 |
| 2021-02-05 | 12.54 |
| 2021-02-04 | 17.33 |
| 2021-02-03 | 13.74 |
| 2021-02-02 | 16.13 |
| 2021-02-01 | 17.33 |
| 2021-01-29 | 14.94 |
| 2021-01-28 | 16.13 |
| 2021-01-27 | 22.12 |
| 2021-01-26 | 24.51 |
| 2021-01-25 | 26.91 |
| 2021-01-22 | 29.30 |
| 2021-01-21 | 29.30 |
| 2021-01-20 | 29.30 |
| 2021-01-19 | 31.70 |
| 2021-01-18 | 34.09 |
| 2021-01-15 | 29.30 |
| 2021-01-14 | 34.09 |
| 2021-01-13 | 34.09 |
| 2021-01-12 | 38.88 |
| 2021-01-11 | 31.70 |
| 2021-01-08 | 38.88 |
| 2021-01-07 | 43.67 |
| 2021-01-06 | 14.94 |
| 2021-01-05 | 10.15 |
| 2021-01-04 | 6.55 |
| 2020-12-31 | 8.95 |
| 2020-12-30 | 6.55 |
| 2020-12-29 | 8.95 |
| 2020-12-28 | 11.34 |
| 2020-12-24 | 13.74 |
| 2020-12-23 | 13.74 |
| 2020-12-22 | 11.34 |
| 2020-12-21 | 13.74 |
| 2020-12-18 | 17.33 |
| 2020-12-17 | 16.13 |
| 2020-12-16 | 14.94 |
| 2020-12-15 | 17.33 |
| 2020-12-14 | 10.15 |
| 2020-12-11 | 12.54 |
| 2020-12-10 | 11.34 |
| 2020-12-09 | 16.13 |
| 2020-12-08 | 18.53 |
| 2020-12-07 | 18.53 |
| 2020-12-04 | 19.72 |
| 2020-12-03 | 19.72 |
| 2020-12-02 | 22.12 |
| 2020-12-01 | 22.12 |
| 2020-11-30 | 22.12 |
| 2020-11-27 | 22.12 |
| 2020-11-26 | 19.72 |
| 2020-11-25 | 22.12 |
| 2020-11-24 | 26.91 |
| 2020-11-23 | 24.51 |
| 2020-11-20 | 26.91 |
| 2020-11-19 | 29.30 |
| 2020-11-18 | 26.91 |
| 2020-11-17 | 22.12 |
| 2020-11-16 | 22.12 |
| 2020-11-13 | 24.51 |
| 2020-11-12 | 24.51 |
| 2020-11-11 | 22.12 |
| 2020-11-10 | 26.91 |
| 2020-11-09 | 26.91 |
| 2020-11-06 | 29.30 |
| 2020-11-05 | 26.91 |
| 2020-11-04 | 19.72 |
| 2020-11-03 | 18.53 |
| 2020-11-02 | 19.72 |
| 2020-10-30 | 22.12 |
| 2020-10-29 | 34.09 |
| 2020-10-28 | 34.09 |
| 2020-10-27 | 38.88 |
| 2020-10-23 | 38.88 |
| 2020-10-22 | 29.30 |
| 2020-10-21 | 34.09 |
| 2020-10-20 | 19.72 |
| 2020-10-19 | 19.72 |
| 2020-10-16 | 22.12 |
| 2020-10-15 | 18.53 |
| 2020-10-14 | 19.72 |
| 2020-10-12 | 31.70 |
| 2020-10-09 | 26.91 |
| 2020-10-08 | 24.51 |
| 2020-10-07 | 24.51 |
| 2020-10-06 | 26.91 |
| 2020-10-05 | 26.91 |
| 2020-09-30 | 22.12 |
| 2020-09-29 | 10.15 |
| 2020-09-28 | 12.54 |
| 2020-09-25 | 10.15 |
| 2020-09-24 | 29.30 |
| 2020-09-23 | 41.27 |
| 2020-09-22 | 41.27 |
| 2020-09-21 | 38.88 |
| 2020-09-18 | 53.25 |
| 2020-09-17 | 50.85 |
| 2020-09-16 | 62.83 |
| 2020-09-15 | 70.01 |
| 2020-09-14 | 55.64 |
| 2020-09-11 | 62.83 |
| 2020-09-10 | 55.64 |
| 2020-09-09 | 70.01 |
| 2020-09-08 | 72.40 |
| 2020-09-07 | 98.74 |
| 2020-09-04 | 84.38 |
| 2020-09-03 | 62.83 |
| 2020-09-02 | 60.43 |
| 2020-09-01 | 55.64 |
| 2020-08-31 | 36.49 |
| 2020-08-28 | 36.49 |
| 2020-08-27 | 53.25 |
| 2020-08-26 | 55.64 |
| 2020-08-25 | 53.25 |
| 2020-08-24 | 58.04 |
| 2020-08-21 | 36.49 |
| 2020-08-20 | 22.12 |
| 2020-08-19 | 22.12 |
| 2020-08-18 | 18.53 |
| 2020-08-17 | 7.75 |
| 2020-08-14 | 2.96 |
| 2020-08-13 | 2.96 |
| 2020-08-12 | -6.61 |
| 2020-08-11 | -7.81 |
| 2020-08-10 | -6.61 |
| 2020-08-07 | -3.02 |
| 2020-08-06 | 4.16 |
| 2020-08-05 | 6.55 |
| 2020-08-04 | 7.75 |
| 2020-08-03 | 5.36 |
| 2020-07-31 | 8.95 |
| 2020-07-30 | 0.57 |
| 2020-07-29 | 0.57 |
| 2020-07-28 | 2.96 |
| 2020-07-27 | 19.72 |
| 2020-07-24 | -15.00 |
| 2020-07-23 | -9.01 |
| 2020-07-22 | -7.81 |
| 2020-07-21 | -20.98 |
| 2020-07-20 | -22.18 |
| 2020-07-17 | -18.59 |
| 2020-07-16 | -37.74 |
| 2020-07-15 | -30.56 |
| 2020-07-14 | -28.17 |
| 2020-07-13 | -28.17 |
| 2020-07-10 | -26.97 |
| 2020-07-09 | -22.18 |
| 2020-07-08 | -24.57 |
| 2020-07-07 | -25.77 |
| 2020-07-06 | -20.98 |
| 2020-07-03 | -23.38 |
| 2020-07-02 | -26.97 |
| 2020-06-30 | -25.77 |
| 2020-06-29 | -29.36 |
| 2020-06-26 | -19.78 |
| 2020-06-24 | -15.00 |
| 2020-06-23 | -12.60 |
| 2020-06-22 | -12.60 |
| 2020-06-19 | -10.21 |
| 2020-06-18 | -11.40 |
| 2020-06-17 | -10.21 |
| 2020-06-16 | -15.00 |
| 2020-06-15 | -17.39 |
| 2020-06-12 | -7.81 |
| 2020-06-11 | -12.60 |
| 2020-06-10 | -5.42 |
| 2020-06-09 | -1.83 |
| 2020-06-08 | 2.96 |
| 2020-06-05 | 7.75 |
| 2020-06-04 | 8.95 |
| 2020-06-03 | 4.16 |
| 2020-06-02 | 4.16 |
| 2020-06-01 | -0.63 |
| 2020-05-29 | -3.02 |
| 2020-05-28 | 4.16 |
| 2020-05-27 | -6.61 |
| 2020-05-26 | 12.54 |
| 2020-05-25 | 22.12 |
| 2020-05-22 | 29.30 |
| 2020-05-21 | 18.53 |
| 2020-05-20 | -40.38 |
| 2020-05-19 | -53.55 |
| 2020-05-18 | -53.31 |
| 2020-05-15 | -46.36 |
| 2020-05-14 | -64.56 |
| 2020-05-13 | -63.84 |
| 2020-05-12 | -62.65 |
| 2020-05-11 | -63.12 |
| 2020-05-08 | -63.12 |
| 2020-05-07 | -62.89 |
| 2020-05-06 | -66.24 |
| 2020-05-05 | -66.24 |
| 2020-05-04 | -66.72 |
| 2020-04-29 | -65.04 |
| 2020-04-28 | -67.43 |
| 2020-04-27 | -67.20 |
| 2020-04-24 | -67.20 |
| 2020-04-23 | -68.15 |
| 2020-04-22 | -67.91 |
| 2020-04-21 | -67.91 |
| 2020-04-20 | -68.63 |
| 2020-04-17 | -67.67 |
| 2020-04-16 | -68.39 |
| 2020-04-15 | -68.15 |
| 2020-04-14 | -68.87 |
| 2020-04-09 | -68.87 |
| 2020-04-08 | -71.27 |
| 2020-04-07 | -71.03 |
| 2020-04-06 | -69.11 |
| 2020-04-03 | -71.27 |
| 2020-04-02 | -71.27 |
| 2020-04-01 | -71.27 |
| 2020-03-31 | -70.07 |
| 2020-03-30 | -71.51 |
| 2020-03-27 | -71.51 |
| 2020-03-26 | -71.51 |
| 2020-03-25 | -71.98 |
| 2020-03-24 | -71.03 |
| 2020-03-23 | -70.79 |
| 2020-03-20 | -70.79 |
| 2020-03-19 | -71.27 |
| 2020-03-18 | -71.98 |
| 2020-03-17 | -71.51 |
| 2020-03-16 | -71.27 |
| 2020-03-13 | -71.51 |
| 2020-03-12 | -61.21 |
| 2020-03-11 | -59.77 |
| 2020-03-10 | -59.77 |
| 2020-03-09 | -60.97 |
| 2020-03-06 | -58.34 |
| 2020-03-05 | -58.34 |
| 2020-03-04 | -58.34 |
| 2020-03-03 | -58.10 |
| 2020-03-02 | -56.90 |
| 2020-02-28 | -56.18 |
| 2020-02-27 | -55.94 |
| 2020-02-26 | -55.94 |
| 2020-02-25 | -57.38 |
| 2020-02-24 | -55.22 |
| 2020-02-21 | -55.46 |
| 2020-02-20 | -56.18 |
| 2020-02-19 | -52.59 |
| 2020-02-18 | -53.55 |
| 2020-02-17 | -53.79 |
| 2020-02-14 | -53.31 |
| 2020-02-13 | -54.03 |
| 2020-02-12 | -54.50 |
| 2020-02-11 | -54.27 |
| 2020-02-10 | -54.03 |
| 2020-02-07 | -53.31 |
| 2020-02-06 | -53.55 |
| 2020-02-05 | -53.31 |
| 2020-02-04 | -54.74 |
| 2020-02-03 | -53.31 |
| 2020-01-31 | -54.03 |
| 2020-01-30 | -52.59 |
| 2020-01-29 | -52.59 |
| 2020-01-24 | -51.63 |
| 2020-01-23 | -49.96 |
| 2020-01-22 | -50.91 |
| 2020-01-21 | -50.91 |
| 2020-01-20 | -50.19 |
| 2020-01-17 | -50.43 |
| 2020-01-16 | -50.19 |
| 2020-01-15 | -51.63 |
| 2020-01-14 | -52.11 |
| 2020-01-13 | -52.35 |
| 2020-01-10 | -52.83 |
| 2020-01-09 | -52.83 |
| 2020-01-08 | -52.11 |
| 2020-01-07 | -52.83 |
| 2020-01-06 | -52.11 |
| 2020-01-03 | -53.31 |
| 2020-01-02 | -53.55 |
| 2019-12-31 | -53.55 |
| 2019-12-30 | -54.27 |
| 2019-12-27 | -53.07 |
| 2019-12-24 | -52.35 |
| 2019-12-23 | -52.35 |
| 2019-12-20 | -54.03 |
| 2019-12-19 | -54.03 |
| 2019-12-18 | -54.03 |
| 2019-12-17 | -53.31 |
| 2019-12-16 | -52.83 |
| 2019-12-13 | -53.07 |
| 2019-12-12 | -54.27 |
| 2019-12-11 | -53.07 |
| 2019-12-10 | -53.07 |
| 2019-12-09 | -54.50 |
| 2019-12-06 | -53.31 |
| 2019-12-05 | -54.50 |
| 2019-12-04 | -54.50 |
| 2019-12-03 | -53.79 |
| 2019-12-02 | -54.50 |
| 2019-11-29 | -54.50 |
| 2019-11-28 | -54.74 |
| 2019-11-27 | -53.07 |
| 2019-11-26 | -52.83 |
| 2019-11-25 | -52.11 |
| 2019-11-22 | -52.59 |
| 2019-11-21 | -53.07 |
| 2019-11-20 | -49.96 |
| 2019-11-19 | -49.96 |
| 2019-11-18 | -49.96 |
| 2019-11-15 | -49.00 |
| 2019-11-14 | -49.00 |
| 2019-11-13 | -50.48 |
| 2019-11-12 | -50.26 |
| 2019-11-11 | -52.29 |
| 2019-11-08 | -51.16 |
| 2019-11-07 | -51.16 |
| 2019-11-06 | -52.74 |
| 2019-11-05 | -52.52 |
| 2019-11-04 | -52.74 |
| 2019-11-01 | -53.65 |
| 2019-10-31 | -52.52 |
| 2019-10-30 | -52.74 |
| 2019-10-29 | -53.42 |
| 2019-10-28 | -53.65 |
| 2019-10-25 | -53.65 |
| 2019-10-24 | -52.74 |
| 2019-10-23 | -53.65 |
| 2019-10-22 | -53.65 |
| 2019-10-21 | -53.20 |
| 2019-10-18 | -52.52 |
| 2019-10-17 | -52.52 |
| 2019-10-16 | -52.52 |
| 2019-10-15 | -52.52 |
| 2019-10-14 | -53.65 |
| 2019-10-11 | -54.55 |
| 2019-10-10 | -54.10 |
| 2019-10-09 | -54.78 |
| 2019-10-08 | -52.52 |
| 2019-10-04 | -53.65 |
| 2019-10-03 | -53.65 |
| 2019-10-02 | -53.65 |
| 2019-09-30 | -54.55 |
| 2019-09-27 | -54.10 |
| 2019-09-26 | -53.65 |
| 2019-09-25 | -53.65 |
| 2019-09-24 | -52.52 |
| 2019-09-23 | -52.52 |
| 2019-09-20 | -52.52 |
| 2019-09-19 | -53.65 |
| 2019-09-18 | -52.52 |
| 2019-09-17 | -52.52 |
| 2019-09-16 | -50.48 |
| 2019-09-13 | -54.10 |
| 2019-09-12 | -54.33 |
| 2019-09-11 | -54.55 |
| 2019-09-10 | -54.55 |
| 2019-09-09 | -54.55 |
| 2019-09-06 | -51.16 |
| 2019-09-05 | -49.80 |
| 2019-09-04 | -49.13 |
| 2019-09-03 | -53.20 |
| 2019-09-02 | -53.20 |
| 2019-08-30 | -53.42 |
| 2019-08-29 | -53.42 |
| 2019-08-28 | -53.42 |
| 2019-08-27 | -51.39 |
| 2019-08-26 | -51.39 |
| 2019-08-23 | -50.03 |
| 2019-08-22 | -49.35 |
| 2019-08-21 | -49.35 |
| 2019-08-20 | -49.13 |
| 2019-08-19 | -52.06 |
| 2019-08-16 | -53.65 |
| 2019-08-15 | -50.71 |
| 2019-08-14 | -50.71 |
| 2019-08-13 | -50.48 |
| 2019-08-12 | -51.39 |
| 2019-08-09 | -51.39 |
| 2019-08-08 | -50.71 |
| 2019-08-07 | -51.39 |
| 2019-08-06 | -52.52 |
| 2019-08-05 | -52.52 |
| 2019-08-02 | -47.99 |
| 2019-08-01 | -51.39 |
| 2019-07-31 | -50.26 |
| 2019-07-30 | -50.26 |
| 2019-07-29 | -51.16 |
| 2019-07-26 | -47.09 |
| 2019-07-25 | -50.93 |
| 2019-07-24 | -50.93 |
| 2019-07-23 | -51.16 |
| 2019-07-22 | -52.29 |
| 2019-07-19 | -50.71 |
| 2019-07-18 | -52.29 |
| 2019-07-17 | -51.84 |
| 2019-07-16 | -51.84 |
| 2019-07-15 | -48.45 |
| 2019-07-12 | -49.58 |
| 2019-07-11 | -50.26 |
| 2019-07-10 | -50.48 |
| 2019-07-09 | -50.71 |
| 2019-07-08 | -49.80 |
| 2019-07-05 | -48.67 |
| 2019-07-04 | -47.99 |
| 2019-07-03 | -47.99 |
| 2019-07-02 | -47.77 |
| 2019-06-28 | -47.99 |
| 2019-06-27 | -47.99 |
| 2019-06-26 | -47.77 |
| 2019-06-25 | -47.77 |
| 2019-06-24 | -46.86 |
| 2019-06-21 | -48.22 |
| 2019-06-20 | -46.86 |
| 2019-06-19 | -47.77 |
| 2019-06-18 | -47.77 |
| 2019-06-17 | -47.54 |
| 2019-06-14 | -48.45 |
| 2019-06-13 | -47.99 |
| 2019-06-12 | -47.09 |
| 2019-06-11 | -46.86 |
| 2019-06-10 | -46.86 |
| 2019-06-06 | -47.32 |
| 2019-06-05 | -46.86 |
| 2019-06-04 | -43.92 |
| 2019-06-03 | -43.70 |
| 2019-05-31 | -44.60 |
| 2019-05-30 | -43.47 |
| 2019-05-29 | -43.47 |
| 2019-05-28 | -42.34 |
| 2019-05-27 | -42.34 |
| 2019-05-24 | -41.21 |
| 2019-05-23 | -41.21 |
| 2019-05-22 | -42.34 |
| 2019-05-21 | -41.21 |
| 2019-05-20 | -40.08 |
| 2019-05-17 | -40.08 |
| 2019-05-16 | -40.08 |
| 2019-05-15 | -40.08 |
| 2019-05-14 | -41.21 |
| 2019-05-10 | -41.21 |
| 2019-05-09 | -41.21 |
| 2019-05-08 | -40.08 |
| 2019-05-07 | -40.08 |
| 2019-05-06 | -38.95 |
| 2019-05-03 | -38.95 |
| 2019-05-02 | -38.95 |
| 2019-04-30 | -38.95 |
| 2019-04-29 | -37.82 |
| 2019-04-26 | -38.95 |
| 2019-04-25 | -38.95 |
| 2019-04-24 | -38.95 |
| 2019-04-23 | -38.95 |
| 2019-04-18 | -38.95 |
| 2019-04-17 | -37.82 |
| 2019-04-16 | -37.82 |
| 2019-04-15 | -38.95 |
| 2019-04-12 | -37.82 |
| 2019-04-11 | -38.95 |
| 2019-04-10 | -37.82 |
| 2019-04-09 | -37.82 |
| 2019-04-08 | -36.69 |
| 2019-04-04 | -36.69 |
| 2019-04-03 | -36.69 |
| 2019-04-02 | -35.56 |
| 2019-04-01 | -35.56 |
| 2019-03-29 | -36.69 |
| 2019-03-28 | -36.69 |
| 2019-03-27 | -36.69 |
| 2019-03-26 | -36.69 |
| 2019-03-25 | -38.95 |
| 2019-03-22 | -36.69 |
| 2019-03-21 | -36.69 |
| 2019-03-20 | -36.69 |
| 2019-03-19 | -36.69 |
| 2019-03-18 | -36.69 |
| 2019-03-15 | -36.69 |
| 2019-03-14 | -35.56 |
| 2019-03-13 | -36.69 |
| 2019-03-12 | -37.82 |
| 2019-03-11 | -38.32 |
| 2019-03-08 | -37.24 |
| 2019-03-07 | -38.32 |
| 2019-03-06 | -37.24 |
| 2019-03-05 | -38.32 |
| 2019-03-04 | -39.40 |
| 2019-03-01 | -39.40 |
| 2019-02-28 | -38.32 |
| 2019-02-27 | -38.32 |
| 2019-02-26 | -39.40 |
| 2019-02-25 | -38.32 |
| 2019-02-22 | -37.24 |
| 2019-02-21 | -39.40 |
| 2019-02-20 | -38.32 |
| 2019-02-19 | -38.32 |
| 2019-02-18 | -38.32 |
| 2019-02-15 | -38.32 |
| 2019-02-14 | -37.24 |
| 2019-02-13 | -36.15 |
| 2019-02-12 | -38.32 |
| 2019-02-11 | -36.15 |
| 2019-02-08 | -37.24 |
| 2019-02-04 | -37.24 |
| 2019-02-01 | -37.24 |
| 2019-01-31 | -38.32 |
| 2019-01-30 | -38.32 |
| 2019-01-29 | -39.40 |
| 2019-01-28 | -39.40 |
| 2019-01-25 | -39.40 |
| 2019-01-24 | -40.48 |
| 2019-01-23 | -40.48 |
| 2019-01-22 | -40.48 |
| 2019-01-21 | -39.40 |
| 2019-01-18 | -41.56 |
| 2019-01-17 | -41.56 |
| 2019-01-16 | -41.56 |
| 2019-01-15 | -36.15 |
| 2019-01-14 | -36.15 |
| 2019-01-11 | -36.15 |
| 2019-01-10 | -36.15 |
| 2019-01-09 | -36.15 |
| 2019-01-08 | -36.15 |
| 2019-01-07 | -37.24 |
| 2019-01-04 | -38.32 |
| 2019-01-03 | -39.40 |
| 2019-01-02 | -40.48 |
| 2018-12-31 | -40.48 |
| 2018-12-28 | -40.48 |
| 2018-12-27 | -40.48 |
| 2018-12-24 | -40.48 |
| 2018-12-21 | -40.48 |
| 2018-12-20 | -40.48 |
| 2018-12-19 | -39.40 |
| 2018-12-18 | -39.40 |
| 2018-12-17 | -39.40 |
| 2018-12-14 | -39.40 |
| 2018-12-13 | -39.40 |
| 2018-12-12 | -39.40 |
| 2018-12-11 | -39.40 |
| 2018-12-10 | -40.48 |
| 2018-12-07 | -40.48 |
| 2018-12-06 | -41.56 |
| 2018-12-05 | -41.56 |
| 2018-12-04 | -41.56 |
| 2018-12-03 | -41.56 |
| 2018-11-30 | -42.65 |
| 2018-11-29 | -41.56 |
| 2018-11-28 | -41.56 |
| 2018-11-27 | -41.56 |
| 2018-11-26 | -42.65 |
| 2018-11-23 | -43.73 |
| 2018-11-22 | -42.65 |
| 2018-11-21 | -43.73 |
| 2018-11-20 | -43.73 |
| 2018-11-19 | -42.65 |
| 2018-11-16 | -43.73 |
| 2018-11-15 | -42.65 |
| 2018-11-14 | -42.04 |
| 2018-11-13 | -44.11 |
| 2018-11-12 | -44.11 |
| 2018-11-09 | -43.07 |
| 2018-11-08 | -44.11 |
| 2018-11-07 | -44.11 |
| 2018-11-06 | -44.11 |
| 2018-11-05 | -44.11 |
| 2018-11-02 | -43.07 |
| 2018-11-01 | -44.11 |
| 2018-10-31 | -43.07 |
| 2018-10-30 | -44.11 |
| 2018-10-29 | -44.11 |
| 2018-10-26 | -45.14 |
| 2018-10-25 | -45.14 |
| 2018-10-24 | -44.11 |
| 2018-10-23 | -43.07 |
| 2018-10-22 | -43.07 |
| 2018-10-19 | -43.07 |
| 2018-10-18 | -42.04 |
| 2018-10-16 | -43.07 |
| 2018-10-15 | -42.04 |
| 2018-10-12 | -39.97 |
| 2018-10-11 | -42.04 |
| 2018-10-10 | -41.00 |
| 2018-10-09 | -41.00 |
| 2018-10-08 | -41.00 |
| 2018-10-05 | -38.93 |
| 2018-10-04 | -38.93 |
| 2018-10-03 | -38.93 |
| 2018-10-02 | -38.93 |
| 2018-09-28 | -39.97 |
| 2018-09-27 | -39.97 |
| 2018-09-26 | -38.93 |
| 2018-09-24 | -41.00 |
| 2018-09-21 | -41.00 |
| 2018-09-20 | -42.04 |
| 2018-09-19 | -41.00 |
| 2018-09-18 | -41.00 |
| 2018-09-17 | -41.00 |
| 2018-09-14 | -39.97 |
| 2018-09-13 | -39.97 |
| 2018-09-12 | -41.00 |
| 2018-09-11 | -39.97 |
| 2018-09-10 | -39.97 |
| 2018-09-07 | -39.97 |
| 2018-09-06 | -38.93 |
| 2018-09-05 | -38.93 |
| 2018-09-04 | -38.93 |
| 2018-09-03 | -36.86 |
| 2018-08-31 | -37.90 |
| 2018-08-30 | -37.90 |
| 2018-08-29 | -35.83 |
| 2018-08-28 | -36.86 |
| 2018-08-27 | -36.86 |
| 2018-08-24 | -35.83 |
| 2018-08-23 | -35.83 |
| 2018-08-22 | -35.83 |
| 2018-08-21 | -36.86 |
| 2018-08-20 | -36.86 |
| 2018-08-17 | -36.86 |
| 2018-08-16 | -36.86 |
| 2018-08-15 | -36.86 |
| 2018-08-14 | -35.83 |
| 2018-08-13 | -34.79 |
| 2018-08-10 | -34.79 |
| 2018-08-09 | -35.83 |
| 2018-08-08 | -33.76 |
| 2018-08-07 | -33.76 |
| 2018-08-06 | -32.72 |
| 2018-08-03 | -33.76 |
| 2018-08-02 | -33.76 |
| 2018-08-01 | -32.72 |
| 2018-07-31 | -32.72 |
| 2018-07-30 | -31.69 |
| 2018-07-27 | -31.69 |
| 2018-07-26 | -31.69 |
| 2018-07-25 | -31.69 |
| 2018-07-24 | -31.69 |
| 2018-07-23 | -31.69 |
| 2018-07-20 | -32.72 |
| 2018-07-19 | -29.62 |
| 2018-07-18 | -29.62 |
| 2018-07-17 | -30.65 |
| 2018-07-16 | -29.62 |
| 2018-07-13 | -28.58 |
| 2018-07-12 | -30.65 |
| 2018-07-11 | -31.69 |
| 2018-07-10 | -29.62 |
| 2018-07-09 | -28.58 |
| 2018-07-06 | -30.65 |
| 2018-07-05 | -29.62 |
| 2018-07-04 | -29.62 |
| 2018-07-03 | -29.62 |
| 2018-06-29 | -27.55 |
| 2018-06-28 | -27.55 |
| 2018-06-27 | -27.55 |
| 2018-06-26 | -26.51 |
| 2018-06-25 | -26.51 |
| 2018-06-22 | -25.48 |
| 2018-06-21 | -24.44 |
| 2018-06-20 | -25.48 |
| 2018-06-19 | -25.48 |
| 2018-06-15 | -23.41 |
| 2018-06-14 | -23.41 |
| 2018-06-13 | -21.34 |
| 2018-06-12 | -22.37 |
| 2018-06-11 | -22.37 |
| 2018-06-08 | -23.41 |
| 2018-06-07 | -21.34 |
| 2018-06-06 | -22.37 |
| 2018-06-05 | -20.30 |
| 2018-06-04 | -22.37 |
| 2018-06-01 | -25.48 |
| 2018-05-31 | -25.48 |
| 2018-05-30 | -26.51 |
| 2018-05-29 | -26.51 |
| 2018-05-28 | -26.51 |
| 2018-05-25 | -26.51 |
| 2018-05-24 | -26.51 |
| 2018-05-23 | -26.51 |
| 2018-05-21 | -26.51 |
| 2018-05-18 | -25.48 |
| 2018-05-17 | -26.51 |
| 2018-05-16 | -27.55 |
| 2018-05-15 | -26.51 |
| 2018-05-14 | -26.51 |
| 2018-05-11 | -25.48 |
| 2018-05-10 | -25.48 |
| 2018-05-09 | -25.48 |
| 2018-05-08 | -26.51 |
| 2018-05-07 | -26.51 |
| 2018-05-04 | -26.51 |
| 2018-05-03 | -25.48 |
| 2018-05-02 | -25.48 |
| 2018-04-30 | -26.51 |
| 2018-04-27 | -26.51 |
| 2018-04-26 | -26.51 |
| 2018-04-25 | -26.51 |
| 2018-04-24 | -25.48 |
| 2018-04-23 | -26.51 |
| 2018-04-20 | -25.48 |
| 2018-04-19 | -26.51 |
| 2018-04-18 | -26.51 |
| 2018-04-17 | -25.48 |
| 2018-04-16 | -27.55 |
| 2018-04-13 | -25.48 |
| 2018-04-12 | -25.48 |
| 2018-04-11 | -25.48 |
| 2018-04-10 | -26.51 |
| 2018-04-09 | -26.51 |
| 2018-04-06 | -26.51 |
| 2018-04-04 | -27.55 |
| 2018-04-03 | -26.51 |
| 2018-03-29 | -24.44 |
| 2018-03-28 | -24.44 |
| 2018-03-27 | -24.44 |
| 2018-03-26 | -23.41 |
| 2018-03-23 | -24.44 |
| 2018-03-22 | -23.41 |
| 2018-03-21 | -22.37 |
| 2018-03-20 | -23.41 |
| 2018-03-19 | -22.37 |
| 2018-03-16 | -23.41 |
| 2018-03-15 | -23.41 |
| 2018-03-14 | -23.41 |
| 2018-03-13 | -22.37 |
| 2018-03-12 | -23.87 |
| 2018-03-09 | -23.87 |
| 2018-03-08 | -22.86 |
| 2018-03-07 | -23.87 |
| 2018-03-06 | -23.87 |
| 2018-03-05 | -23.87 |
| 2018-03-02 | -23.87 |
| 2018-03-01 | -23.87 |
| 2018-02-28 | -22.86 |
| 2018-02-27 | -23.87 |
| 2018-02-26 | -22.86 |
| 2018-02-23 | -21.86 |
| 2018-02-22 | -21.86 |
| 2018-02-21 | -22.86 |
| 2018-02-20 | -22.86 |
| 2018-02-15 | -22.86 |
| 2018-02-14 | -22.86 |
| 2018-02-13 | -22.86 |
| 2018-02-12 | -21.86 |
| 2018-02-09 | -22.86 |
| 2018-02-08 | -21.86 |
| 2018-02-07 | -23.87 |
| 2018-02-06 | -22.86 |
| 2018-02-05 | -19.86 |
| 2018-02-02 | -19.86 |
| 2018-02-01 | -19.86 |
| 2018-01-31 | -18.86 |
| 2018-01-30 | -18.86 |
| 2018-01-29 | -18.86 |
| 2018-01-26 | -19.86 |
| 2018-01-25 | -19.86 |
| 2018-01-24 | -19.86 |
| 2018-01-23 | -20.86 |
| 2018-01-22 | -19.86 |
| 2018-01-19 | -18.86 |
| 2018-01-18 | -16.85 |
| 2018-01-17 | -16.85 |
| 2018-01-16 | -15.85 |
| 2018-01-15 | -15.85 |
| 2018-01-12 | -14.85 |
| 2018-01-11 | -14.85 |
| 2018-01-10 | -14.85 |
| 2018-01-09 | -14.85 |
| 2018-01-08 | -14.85 |
| 2018-01-05 | -14.85 |
| 2018-01-04 | -13.85 |
| 2018-01-03 | -14.85 |
| 2018-01-02 | -15.85 |
| 2017-12-29 | -15.85 |
| 2017-12-28 | -15.85 |
| 2017-12-27 | -16.85 |
| 2017-12-22 | -16.85 |
| 2017-12-21 | -14.85 |
| 2017-12-20 | -16.85 |
| 2017-12-19 | -16.85 |
| 2017-12-18 | -16.85 |
| 2017-12-15 | -16.85 |
| 2017-12-14 | -17.85 |
| 2017-12-13 | -17.85 |
| 2017-12-12 | -16.85 |
| 2017-12-11 | -15.85 |
| 2017-12-08 | -16.85 |
| 2017-12-07 | -17.85 |
| 2017-12-06 | -16.85 |
| 2017-12-05 | -15.85 |
| 2017-12-04 | -14.85 |
| 2017-12-01 | -14.85 |
| 2017-11-30 | -15.85 |
| 2017-11-29 | -14.85 |
| 2017-11-28 | -13.85 |
| 2017-11-27 | -14.85 |
| 2017-11-24 | -14.85 |
| 2017-11-23 | -11.84 |
| 2017-11-22 | -12.85 |
| 2017-11-21 | -12.85 |
| 2017-11-20 | -11.84 |
| 2017-11-17 | -9.84 |
| 2017-11-16 | -8.84 |
| 2017-11-15 | -11.50 |
| 2017-11-14 | -9.58 |
| 2017-11-13 | -9.58 |
| 2017-11-10 | -10.54 |
| 2017-11-09 | -11.50 |
| 2017-11-08 | -10.54 |
| 2017-11-07 | -10.54 |
| 2017-11-06 | -10.54 |
| 2017-11-03 | -9.58 |
| 2017-11-02 | -9.58 |
| 2017-11-01 | -11.50 |
| 2017-10-31 | -10.54 |
| 2017-10-30 | -11.50 |
| 2017-10-27 | -11.50 |
| 2017-10-26 | -11.50 |
| 2017-10-25 | -11.50 |
| 2017-10-24 | -11.50 |
| 2017-10-23 | -10.54 |
| 2017-10-20 | -12.47 |
| 2017-10-19 | -12.47 |
| 2017-10-18 | -10.54 |
| 2017-10-17 | -8.62 |
| 2017-10-16 | -13.43 |
| 2017-10-13 | -12.47 |
| 2017-10-12 | -11.50 |
| 2017-10-11 | -11.50 |
| 2017-10-10 | -11.50 |
| 2017-10-09 | -12.47 |
| 2017-10-06 | -11.50 |
| 2017-10-04 | -12.47 |
| 2017-10-03 | -12.47 |
| 2017-09-29 | -12.47 |
| 2017-09-28 | -14.39 |
| 2017-09-27 | -13.43 |
| 2017-09-26 | -13.43 |
| 2017-09-25 | -14.39 |
| 2017-09-22 | -13.43 |
| 2017-09-21 | -14.39 |
| 2017-09-20 | -15.35 |
| 2017-09-19 | -15.35 |
| 2017-09-18 | -15.35 |
| 2017-09-15 | -15.35 |
| 2017-09-14 | -15.35 |
| 2017-09-13 | -15.35 |
| 2017-09-12 | -16.31 |
| 2017-09-11 | -15.35 |
| 2017-09-08 | -15.35 |
| 2017-09-07 | -15.35 |
| 2017-09-06 | -15.35 |
| 2017-09-05 | -15.35 |
| 2017-09-04 | -16.31 |
| 2017-09-01 | -14.39 |
| 2017-08-31 | -14.39 |
| 2017-08-30 | -14.39 |
| 2017-08-29 | -14.39 |
| 2017-08-28 | -15.35 |
| 2017-08-25 | -16.31 |
| 2017-08-24 | -15.35 |
| 2017-08-22 | -15.35 |
| 2017-08-21 | -14.39 |
| 2017-08-18 | -14.39 |
| 2017-08-17 | -14.39 |
| 2017-08-16 | -14.39 |
| 2017-08-15 | -15.35 |
| 2017-08-14 | -15.35 |
| 2017-08-11 | -15.35 |
| 2017-08-10 | -13.43 |
| 2017-08-09 | -12.47 |
| 2017-08-08 | -12.47 |
| 2017-08-07 | -13.43 |
| 2017-08-04 | -13.43 |
| 2017-08-03 | -13.43 |
| 2017-08-02 | -11.50 |
| 2017-08-01 | -11.50 |
| 2017-07-31 | -11.50 |
| 2017-07-28 | -12.47 |
| 2017-07-27 | -11.50 |
| 2017-07-26 | -12.47 |
| 2017-07-25 | -11.50 |
| 2017-07-24 | -9.58 |
| 2017-07-21 | -10.54 |
| 2017-07-20 | -8.62 |
| 2017-07-19 | -7.66 |
| 2017-07-18 | -8.62 |
| 2017-07-17 | -8.62 |
| 2017-07-14 | -7.66 |
| 2017-07-13 | -7.66 |
| 2017-07-12 | -7.66 |
| 2017-07-11 | -7.66 |
| 2017-07-10 | -7.66 |
| 2017-07-07 | -8.62 |
| 2017-07-06 | -8.62 |
| 2017-07-05 | -8.62 |
| 2017-07-04 | -8.62 |
| 2017-07-03 | -10.54 |
| 2017-06-30 | -9.58 |
| 2017-06-29 | -9.58 |
| 2017-06-28 | -10.54 |
| 2017-06-27 | -9.58 |
| 2017-06-26 | -10.54 |
| 2017-06-23 | -10.54 |
| 2017-06-22 | -12.47 |
| 2017-06-21 | -12.47 |
| 2017-06-20 | -12.47 |
| 2017-06-19 | -12.47 |
| 2017-06-16 | -13.43 |
| 2017-06-15 | -13.43 |
| 2017-06-14 | -11.50 |
| 2017-06-13 | -11.50 |
| 2017-06-12 | -12.47 |
| 2017-06-09 | -11.50 |
| 2017-06-08 | -11.50 |
| 2017-06-07 | -11.50 |
| 2017-06-06 | -10.54 |
| 2017-06-05 | -10.54 |
| 2017-06-02 | -10.54 |
| 2017-06-01 | -12.47 |
| 2017-05-31 | -11.50 |
| 2017-05-29 | -11.50 |
| 2017-05-26 | -11.50 |
| 2017-05-25 | -11.50 |
| 2017-05-24 | -11.50 |
| 2017-05-23 | -11.50 |
| 2017-05-22 | -11.50 |
| 2017-05-19 | -11.50 |
| 2017-05-18 | -11.50 |
| 2017-05-17 | -10.54 |
| 2017-05-16 | -9.58 |
| 2017-05-15 | -10.54 |
| 2017-05-12 | -10.54 |
| 2017-05-11 | -11.50 |
| 2017-05-10 | -10.54 |
| 2017-05-09 | -10.54 |
| 2017-05-08 | -9.58 |
| 2017-05-05 | -10.54 |
| 2017-05-04 | -9.58 |
| 2017-05-02 | -9.58 |
| 2017-04-28 | -9.58 |
| 2017-04-27 | -9.58 |
| 2017-04-26 | -9.58 |
| 2017-04-25 | -9.58 |
| 2017-04-24 | -9.58 |
| 2017-04-21 | -9.58 |
| 2017-04-20 | -9.58 |
| 2017-04-19 | -9.58 |
| 2017-04-18 | -8.62 |
| 2017-04-13 | -7.66 |
| 2017-04-12 | -8.62 |
| 2017-04-11 | -8.62 |
| 2017-04-10 | -8.62 |
| 2017-04-07 | -7.66 |
| 2017-04-06 | -8.62 |
| 2017-04-05 | -8.62 |
| 2017-04-03 | -8.62 |
| 2017-03-31 | -8.62 |
| 2017-03-30 | -8.62 |
| 2017-03-29 | -8.62 |
| 2017-03-28 | -7.66 |
| 2017-03-27 | -7.66 |
| 2017-03-24 | -7.66 |
| 2017-03-23 | -6.69 |
| 2017-03-22 | -7.66 |
| 2017-03-21 | -7.66 |
| 2017-03-20 | -8.62 |
| 2017-03-17 | -8.62 |
| 2017-03-16 | -8.62 |
| 2017-03-15 | -7.66 |
| 2017-03-14 | -8.62 |
| 2017-03-13 | -9.04 |
| 2017-03-10 | -9.98 |
| 2017-03-09 | -9.04 |
| 2017-03-08 | -9.04 |
| 2017-03-07 | -9.04 |
| 2017-03-06 | -9.98 |
| 2017-03-03 | -9.98 |
| 2017-03-02 | -9.98 |
| 2017-03-01 | -9.98 |
| 2017-02-28 | -9.98 |
| 2017-02-27 | -8.10 |
| 2017-02-24 | -8.10 |
| 2017-02-23 | -9.04 |
| 2017-02-22 | -10.92 |
| 2017-02-21 | -10.92 |
| 2017-02-20 | -11.85 |
| 2017-02-17 | -11.85 |
| 2017-02-16 | -11.85 |
| 2017-02-15 | -11.85 |
| 2017-02-14 | -10.92 |
| 2017-02-13 | -11.85 |
| 2017-02-10 | -10.92 |
| 2017-02-09 | -12.79 |
| 2017-02-08 | -10.92 |
| 2017-02-07 | -15.60 |
| 2017-02-06 | -14.67 |
| 2017-02-03 | -15.60 |
| 2017-02-02 | -15.60 |
| 2017-02-01 | -15.60 |
| 2017-01-27 | -16.54 |
| 2017-01-26 | -16.54 |
| 2017-01-25 | -14.67 |
| 2017-01-24 | -17.48 |
| 2017-01-23 | -17.48 |
| 2017-01-20 | -16.54 |
| 2017-01-19 | -16.54 |
| 2017-01-18 | -16.54 |
| 2017-01-17 | -19.36 |
| 2017-01-16 | -18.42 |
| 2017-01-13 | -17.48 |
| 2017-01-12 | -19.36 |
| 2017-01-11 | -18.42 |
| 2017-01-10 | -20.29 |
| 2017-01-09 | -20.29 |
| 2017-01-06 | -20.29 |
| 2017-01-05 | -19.36 |
| 2017-01-04 | -21.23 |
| 2017-01-03 | -21.23 |
| 2016-12-30 | -21.23 |
| 2016-12-29 | -21.23 |
| 2016-12-28 | -21.23 |
| 2016-12-23 | -23.11 |
| 2016-12-22 | -22.17 |
| 2016-12-21 | -22.17 |
| 2016-12-20 | -22.17 |
| 2016-12-19 | -22.17 |
| 2016-12-16 | -21.23 |
| 2016-12-15 | -21.23 |
| 2016-12-14 | -21.23 |
| 2016-12-13 | -19.36 |
| 2016-12-12 | -19.36 |
| 2016-12-09 | -18.42 |
| 2016-12-08 | -17.48 |
| 2016-12-07 | -14.67 |
| 2016-12-06 | -13.73 |
| 2016-12-05 | -13.73 |
| 2016-12-02 | -13.73 |
| 2016-12-01 | -13.73 |
| 2016-11-30 | -14.67 |
| 2016-11-29 | -15.60 |
| 2016-11-28 | -15.60 |
| 2016-11-25 | -14.67 |
| 2016-11-24 | -13.73 |
| 2016-11-23 | -15.60 |
| 2016-11-22 | -15.60 |
| 2016-11-21 | -15.60 |
| 2016-11-18 | -14.67 |
| 2016-11-17 | -15.60 |
| 2016-11-16 | -15.08 |
| 2016-11-15 | -15.08 |
| 2016-11-14 | -15.99 |
| 2016-11-11 | -15.08 |
| 2016-11-10 | -14.17 |
| 2016-11-09 | -15.99 |
| 2016-11-08 | -15.08 |
| 2016-11-07 | -15.08 |
| 2016-11-04 | -15.08 |
| 2016-11-03 | -14.17 |
| 2016-11-02 | -15.08 |
| 2016-11-01 | -15.08 |
| 2016-10-31 | -14.17 |
| 2016-10-28 | -15.08 |
| 2016-10-27 | -14.17 |
| 2016-10-26 | -15.08 |
| 2016-10-25 | -13.25 |
| 2016-10-24 | -14.17 |
| 2016-10-20 | -14.17 |
| 2016-10-19 | -15.08 |
| 2016-10-18 | -12.34 |
| 2016-10-17 | -13.25 |
| 2016-10-14 | -13.25 |
| 2016-10-13 | -13.25 |
| 2016-10-12 | -12.34 |
| 2016-10-11 | -12.34 |
| 2016-10-07 | -11.43 |
| 2016-10-06 | -10.51 |
| 2016-10-05 | -12.34 |
| 2016-10-04 | -10.51 |
| 2016-10-03 | -10.51 |
| 2016-09-30 | -10.51 |
| 2016-09-29 | -9.60 |
| 2016-09-28 | -8.69 |
| 2016-09-27 | -8.69 |
| 2016-09-26 | -9.60 |
| 2016-09-23 | -8.69 |
| 2016-09-22 | -6.86 |
| 2016-09-21 | 4.10 |
| 2016-09-20 | 5.92 |
| 2016-09-19 | 5.92 |
| 2016-09-15 | 2.27 |
| 2016-09-14 | 0.44 |
| 2016-09-13 | 0.44 |
| 2016-09-12 | 0.44 |
| 2016-09-09 | 2.27 |
| 2016-09-08 | 4.10 |
| 2016-09-07 | 4.10 |
| 2016-09-06 | 0.44 |
| 2016-09-05 | 0.44 |
| 2016-09-02 | 0.44 |
| 2016-09-01 | 0.44 |
| 2016-08-31 | 0.44 |
| 2016-08-30 | 2.27 |
| 2016-08-29 | 2.27 |
| 2016-08-26 | -1.38 |
| 2016-08-25 | -1.38 |
| 2016-08-24 | -3.21 |
| 2016-08-23 | -3.21 |
| 2016-08-22 | -1.38 |
| 2016-08-19 | 9.57 |
| 2016-08-18 | 9.57 |
| 2016-08-17 | 5.92 |
| 2016-08-16 | 7.75 |
| 2016-08-15 | 9.57 |
| 2016-08-12 | 9.57 |
| 2016-08-11 | 4.10 |
| 2016-08-10 | 5.92 |
| 2016-08-09 | -1.38 |
| 2016-08-08 | -1.38 |
| 2016-08-05 | -3.21 |
| 2016-08-04 | -1.38 |
| 2016-08-03 | -3.21 |
| 2016-08-01 | -1.38 |
| 2016-07-29 | -1.38 |
| 2016-07-28 | 2.27 |
| 2016-07-27 | 0.44 |
| 2016-07-26 | -3.21 |
| 2016-07-25 | -3.21 |
| 2016-07-22 | -3.21 |
| 2016-07-21 | -6.86 |
| 2016-07-20 | -8.69 |
| 2016-07-19 | -9.60 |
| 2016-07-18 | -9.60 |
| 2016-07-15 | -8.69 |
| 2016-07-14 | -8.69 |
| 2016-07-13 | -8.69 |
| 2016-07-12 | -9.60 |
| 2016-07-11 | -8.69 |
| 2016-07-08 | -6.86 |
| 2016-07-07 | -6.86 |
| 2016-07-06 | -10.51 |
| 2016-07-05 | -10.51 |
| 2016-07-04 | -11.43 |
| 2016-06-30 | -10.51 |
| 2016-06-29 | -12.34 |
| 2016-06-28 | -15.99 |
| 2016-06-27 | -16.91 |
| 2016-06-24 | -16.91 |
| 2016-06-23 | -15.99 |
| 2016-06-22 | -15.99 |
| 2016-06-21 | -15.99 |
| 2016-06-20 | -15.99 |
| 2016-06-17 | -15.99 |
| 2016-06-16 | -15.99 |
| 2016-06-15 | -15.99 |
| 2016-06-14 | -15.99 |
| 2016-06-13 | -15.08 |
| 2016-06-10 | -15.08 |
| 2016-06-08 | -15.08 |
| 2016-06-07 | -15.08 |
| 2016-06-06 | -15.99 |
| 2016-06-03 | -15.08 |
| 2016-06-02 | -15.99 |
| 2016-06-01 | -15.99 |
| 2016-05-31 | -15.08 |
| 2016-05-30 | -15.08 |
| 2016-05-27 | -15.08 |
| 2016-05-26 | -15.99 |
| 2016-05-25 | -15.08 |
| 2016-05-24 | -15.08 |
| 2016-05-23 | -15.08 |
| 2016-05-20 | -15.08 |
| 2016-05-19 | -14.17 |
| 2016-05-18 | -13.25 |
| 2016-05-17 | -14.17 |
| 2016-05-16 | -14.17 |
| 2016-05-13 | -13.25 |
| 2016-05-12 | -15.08 |
| 2016-05-11 | -15.08 |
| 2016-05-10 | -15.08 |
| 2016-05-09 | -14.17 |
| 2016-05-06 | -13.25 |
| 2016-05-05 | -13.25 |
| 2016-05-04 | -12.34 |
| 2016-05-03 | -12.34 |
| 2016-04-29 | -12.34 |
| 2016-04-28 | -12.34 |
| 2016-04-27 | -11.43 |
| 2016-04-26 | -10.51 |
| 2016-04-25 | -10.51 |
| 2016-04-22 | -8.69 |
| 2016-04-21 | -9.60 |
| 2016-04-20 | -9.60 |
| 2016-04-19 | -6.86 |
| 2016-04-18 | -8.69 |
| 2016-04-15 | -8.69 |
| 2016-04-14 | -6.86 |
| 2016-04-13 | -11.43 |
| 2016-04-12 | -14.17 |
| 2016-04-11 | -13.25 |
| 2016-04-08 | -14.17 |
| 2016-04-07 | -14.17 |
| 2016-04-06 | -12.34 |
| 2016-04-05 | -11.43 |
| 2016-04-01 | -11.43 |
| 2016-03-31 | -10.51 |
| 2016-03-30 | -9.60 |
| 2016-03-29 | -11.43 |
| 2016-03-24 | -9.60 |
| 2016-03-23 | -9.60 |
| 2016-03-22 | -9.60 |
| 2016-03-21 | -9.60 |
| 2016-03-18 | -8.69 |
| 2016-03-17 | -8.69 |
| 2016-03-16 | -8.69 |
| 2016-03-15 | -8.69 |
| 2016-03-14 | -7.26 |
| 2016-03-11 | -5.48 |
| 2016-03-10 | -3.70 |
| 2016-03-09 | -7.26 |
| 2016-03-08 | -14.40 |
| 2016-03-07 | -12.61 |
| 2016-03-04 | -11.72 |
| 2016-03-03 | -32.23 |
| 2016-03-02 | -29.56 |
| 2016-03-01 | -30.45 |
| 2016-02-29 | -30.45 |
| 2016-02-26 | -29.56 |
| 2016-02-25 | -28.66 |
| 2016-02-24 | -29.56 |
| 2016-02-23 | -28.66 |
| 2016-02-22 | -28.66 |
| 2016-02-19 | -28.66 |
| 2016-02-18 | -28.66 |
| 2016-02-17 | -28.66 |
| 2016-02-16 | -30.45 |
| 2016-02-15 | -30.45 |
| 2016-02-12 | -31.34 |
| 2016-02-11 | -32.23 |
| 2016-02-05 | -31.34 |
| 2016-02-04 | -30.45 |
| 2016-02-03 | -29.56 |
| 2016-02-02 | -27.77 |
| 2016-02-01 | -27.77 |
| 2016-01-29 | -27.77 |
| 2016-01-28 | -28.66 |
| 2016-01-27 | -28.66 |
| 2016-01-26 | -29.56 |
| 2016-01-25 | -26.88 |
| 2016-01-22 | -30.45 |
| 2016-01-21 | -29.56 |
| 2016-01-20 | -27.77 |
| 2016-01-19 | -25.99 |
| 2016-01-18 | -25.99 |
| 2016-01-15 | -21.53 |
| 2016-01-14 | -3.70 |
| 2016-01-13 | -5.48 |
| 2016-01-12 | -3.70 |
| 2016-01-11 | -0.13 |
| 2016-01-08 | 3.44 |
| 2016-01-07 | 3.44 |
| 2016-01-06 | 3.44 |
| 2016-01-05 | 3.44 |
| 2016-01-04 | 5.22 |
| 2015-12-31 | 5.22 |
| 2015-12-30 | 5.22 |
| 2015-12-29 | 5.22 |
| 2015-12-28 | 5.22 |
| 2015-12-24 | 3.44 |
| 2015-12-23 | 3.44 |
| 2015-12-22 | 3.44 |
| 2015-12-21 | 5.22 |
| 2015-12-18 | 5.22 |
| 2015-12-17 | 5.22 |
| 2015-12-16 | 7.00 |
| 2015-12-15 | 5.22 |
| 2015-12-14 | 5.22 |
| 2015-12-11 | 7.00 |
| 2015-12-10 | 8.79 |
| 2015-12-09 | 8.79 |
| 2015-12-08 | 8.79 |
| 2015-12-07 | 8.79 |
| 2015-12-04 | 8.79 |
| 2015-12-03 | 10.57 |
| 2015-12-02 | 10.57 |
| 2015-12-01 | 8.79 |
| 2015-11-30 | 10.57 |
| 2015-11-27 | 8.79 |
| 2015-11-26 | 10.57 |
| 2015-11-25 | 10.57 |
| 2015-11-24 | 10.57 |
| 2015-11-23 | 8.79 |
| 2015-11-20 | 7.00 |
| 2015-11-19 | 8.79 |
| 2015-11-18 | 10.57 |
| 2015-11-17 | 8.79 |
| 2015-11-16 | 8.79 |
| 2015-11-13 | 12.35 |
| 2015-11-12 | 14.14 |
| 2015-11-11 | 17.03 |
| 2015-11-10 | 15.35 |
| 2015-11-09 | 15.35 |
| 2015-11-06 | 15.35 |
| 2015-11-05 | 15.35 |
| 2015-11-04 | 12.01 |
| 2015-11-03 | 10.34 |
| 2015-11-02 | 10.34 |
| 2015-10-30 | 12.01 |
| 2015-10-29 | 10.34 |
| 2015-10-28 | 10.34 |
| 2015-10-27 | 10.34 |
| 2015-10-26 | 10.34 |
| 2015-10-23 | 10.34 |
| 2015-10-22 | 10.34 |
| 2015-10-20 | 10.34 |
| 2015-10-19 | 10.34 |
| 2015-10-16 | 8.67 |
| 2015-10-15 | 10.34 |
| 2015-10-14 | 8.67 |
| 2015-10-13 | 12.01 |
| 2015-10-12 | 10.34 |
| 2015-10-09 | 10.34 |
| 2015-10-08 | 10.34 |
| 2015-10-07 | 8.67 |
| 2015-10-06 | 8.67 |
| 2015-10-05 | 8.67 |
| 2015-10-02 | 8.67 |
| 2015-09-30 | 7.00 |
| 2015-09-29 | 5.32 |
| 2015-09-25 | 7.00 |
| 2015-09-24 | 7.00 |
| 2015-09-23 | 8.67 |
| 2015-09-22 | 8.67 |
| 2015-09-21 | 8.67 |
| 2015-09-18 | 10.34 |
| 2015-09-17 | 12.01 |
| 2015-09-16 | 22.04 |
| 2015-09-15 | 18.70 |
| 2015-09-14 | 18.70 |
| 2015-09-11 | 17.03 |
| 2015-09-10 | 15.35 |
| 2015-09-09 | 17.03 |
| 2015-09-08 | 15.35 |
| 2015-09-07 | 12.01 |
| 2015-09-04 | 12.01 |
| 2015-09-02 | 12.01 |
| 2015-09-01 | 12.01 |
| 2015-08-31 | 12.01 |
| 2015-08-28 | 13.68 |
| 2015-08-27 | 12.01 |
| 2015-08-26 | 12.01 |
| 2015-08-25 | 10.34 |
| 2015-08-24 | 10.34 |
| 2015-08-21 | 13.68 |
| 2015-08-20 | 17.03 |
| 2015-08-19 | 18.70 |
| 2015-08-18 | 20.37 |
| 2015-08-17 | 20.37 |
| 2015-08-14 | 18.70 |
| 2015-08-13 | 22.04 |
| 2015-08-12 | 20.37 |
| 2015-08-11 | 23.71 |
| 2015-08-10 | 22.04 |
| 2015-08-07 | 22.04 |
| 2015-08-06 | 23.71 |
| 2015-08-05 | 22.04 |
| 2015-08-04 | 22.04 |
| 2015-08-03 | 23.71 |
| 2015-07-31 | 25.39 |
| 2015-07-30 | 23.71 |
| 2015-07-29 | 22.04 |
| 2015-07-28 | 20.37 |
| 2015-07-27 | 20.37 |
| 2015-07-24 | 27.06 |
| 2015-07-23 | 25.39 |
| 2015-07-22 | 25.39 |
| 2015-07-21 | 25.39 |
| 2015-07-20 | 27.06 |
| 2015-07-17 | 25.39 |
| 2015-07-16 | 20.37 |
| 2015-07-15 | 15.35 |
| 2015-07-14 | 17.03 |
| 2015-07-13 | 15.35 |
| 2015-07-10 | 15.35 |
| 2015-07-09 | 17.03 |
| 2015-07-08 | 12.01 |
| 2015-07-07 | 17.03 |
| 2015-07-06 | 17.03 |
| 2015-07-03 | 20.37 |
| 2015-07-02 | 23.71 |
| 2015-06-30 | 20.37 |
| 2015-06-29 | 20.37 |
| 2015-06-26 | 23.71 |
| 2015-06-25 | 22.04 |
| 2015-06-24 | 22.04 |
| 2015-06-23 | 22.04 |
| 2015-06-22 | 22.04 |
| 2015-06-19 | 20.37 |
| 2015-06-18 | 20.37 |
| 2015-06-17 | 23.71 |
| 2015-06-16 | 22.04 |
| 2015-06-15 | 22.04 |
| 2015-06-12 | 22.04 |
| 2015-06-11 | 22.04 |
| 2015-06-10 | 23.71 |
| 2015-06-09 | 23.71 |
| 2015-06-08 | 27.06 |
| 2015-06-05 | 27.06 |
| 2015-06-04 | 28.73 |
| 2015-06-03 | 25.39 |
| 2015-06-02 | 27.06 |
| 2015-06-01 | 30.40 |
| 2015-05-29 | 22.04 |
| 2015-05-28 | 22.04 |
| 2015-05-27 | 22.04 |
| 2015-05-26 | 20.37 |
| 2015-05-22 | 18.70 |
| 2015-05-21 | 20.37 |
| 2015-05-20 | 20.37 |
| 2015-05-19 | 18.70 |
| 2015-05-18 | 18.70 |
| 2015-05-15 | 20.37 |
| 2015-05-14 | 18.70 |
| 2015-05-13 | 17.03 |
| 2015-05-12 | 17.03 |
| 2015-05-11 | 15.35 |
| 2015-05-08 | 15.35 |
| 2015-05-07 | 17.03 |
| 2015-05-06 | 17.03 |
| 2015-05-05 | 18.70 |
| 2015-05-04 | 18.70 |
| 2015-04-30 | 17.03 |
| 2015-04-29 | 17.03 |
| 2015-04-28 | 15.35 |
| 2015-04-27 | 17.03 |
| 2015-04-24 | 17.03 |
| 2015-04-23 | 13.68 |
| 2015-04-22 | 12.01 |
| 2015-04-21 | 13.68 |
| 2015-04-20 | 13.68 |
| 2015-04-17 | 13.68 |
| 2015-04-16 | 13.68 |
| 2015-04-15 | 13.68 |
| 2015-04-14 | 17.03 |
| 2015-04-13 | 15.35 |
| 2015-04-10 | 17.03 |
| 2015-04-09 | 20.37 |
| 2015-04-08 | 13.68 |
| 2015-04-02 | 10.34 |
| 2015-04-01 | 13.68 |
| 2015-03-31 | 13.68 |
| 2015-03-30 | 13.68 |
| 2015-03-27 | 10.34 |
| 2015-03-26 | 12.01 |
| 2015-03-25 | 12.01 |
| 2015-03-24 | 13.68 |
| 2015-03-23 | 13.68 |
| 2015-03-20 | 12.01 |
| 2015-03-19 | 12.01 |
| 2015-03-18 | 12.01 |
| 2015-03-17 | 10.34 |
| 2015-03-16 | 17.53 |
| 2015-03-13 | 20.75 |
| 2015-03-12 | 20.75 |
| 2015-03-11 | 17.53 |
| 2015-03-10 | 20.75 |
| 2015-03-09 | 17.53 |
| 2015-03-06 | 17.53 |
| 2015-03-05 | 17.53 |
| 2015-03-04 | 17.53 |
| 2015-03-03 | 19.14 |
| 2015-03-02 | 20.75 |
| 2015-02-27 | 20.75 |
| 2015-02-26 | 25.58 |
| 2015-02-25 | 20.75 |
| 2015-02-24 | 23.97 |
| 2015-02-23 | 22.36 |
| 2015-02-18 | 20.75 |
| 2015-02-17 | 19.14 |
| 2015-02-16 | 19.14 |
| 2015-02-13 | 12.70 |
| 2015-02-12 | 7.87 |
| 2015-02-11 | 9.48 |
| 2015-02-10 | 9.48 |
| 2015-02-09 | 7.87 |
| 2015-02-06 | 7.87 |
| 2015-02-05 | 7.87 |
| 2015-02-04 | 7.87 |
| 2015-02-03 | 6.26 |
| 2015-02-02 | 9.48 |
| 2015-01-30 | 6.26 |
| 2015-01-29 | 6.26 |
| 2015-01-28 | 6.26 |
| 2015-01-27 | 7.87 |
| 2015-01-26 | 6.26 |
| 2015-01-23 | 4.65 |
| 2015-01-22 | 6.26 |
| 2015-01-21 | 4.65 |
| 2015-01-20 | 7.87 |
| 2015-01-19 | 3.04 |
| 2015-01-16 | 9.48 |
| 2015-01-15 | 11.09 |
| 2015-01-14 | 7.87 |
| 2015-01-13 | 7.87 |
| 2015-01-12 | 3.04 |
| 2015-01-09 | 3.04 |
| 2015-01-08 | 1.43 |
| 2015-01-07 | 1.43 |
| 2015-01-06 | 1.43 |
| 2015-01-05 | 1.43 |
| 2015-01-02 | 3.04 |
| 2014-12-31 | 1.43 |
| 2014-12-30 | 1.43 |
| 2014-12-29 | 3.04 |
| 2014-12-24 | -0.18 |
| 2014-12-23 | -0.18 |
| 2014-12-22 | 3.04 |
| 2014-12-19 | 1.43 |
| 2014-12-18 | 3.04 |
| 2014-12-17 | 1.43 |
| 2014-12-16 | 6.26 |
| 2014-12-15 | 7.87 |
| 2014-12-12 | 7.87 |
| 2014-12-11 | 1.43 |
| 2014-12-10 | 1.43 |
| 2014-12-09 | 1.43 |
| 2014-12-08 | -0.18 |
| 2014-12-05 | 3.04 |
| 2014-12-04 | 4.65 |
| 2014-12-03 | 1.43 |
| 2014-12-02 | 6.26 |
| 2014-12-01 | 7.87 |
| 2014-11-28 | 9.48 |
| 2014-11-27 | 12.70 |
| 2014-11-26 | 12.70 |
| 2014-11-25 | 14.31 |
| 2014-11-24 | 12.70 |
| 2014-11-21 | 14.31 |
| 2014-11-20 | 17.53 |
| 2014-11-19 | 17.53 |
| 2014-11-18 | 17.53 |
| 2014-11-17 | 17.53 |
| 2014-11-14 | 19.14 |
| 2014-11-13 | 17.53 |
| 2014-11-12 | 19.57 |
| 2014-11-11 | 21.09 |
| 2014-11-10 | 22.60 |
| 2014-11-07 | 22.60 |
| 2014-11-06 | 21.09 |
| 2014-11-05 | 19.57 |
| 2014-11-04 | 15.03 |
| 2014-11-03 | 15.03 |
| 2014-10-31 | 15.03 |
| 2014-10-30 | 16.55 |
| 2014-10-29 | 15.03 |
| 2014-10-28 | 10.49 |
| 2014-10-27 | 12.00 |
| 2014-10-24 | 13.52 |
| 2014-10-23 | 13.52 |
| 2014-10-22 | 12.00 |
| 2014-10-21 | 12.00 |
| 2014-10-20 | 13.52 |
| 2014-10-17 | 13.52 |
| 2014-10-16 | 12.00 |
| 2014-10-15 | 13.52 |
| 2014-10-14 | 10.49 |
| 2014-10-13 | 12.00 |
| 2014-10-10 | 13.52 |
| 2014-10-09 | 15.03 |
| 2014-10-08 | 16.55 |
| 2014-10-07 | 16.55 |
| 2014-10-06 | 10.49 |
| 2014-10-03 | 12.00 |
| 2014-09-30 | 10.49 |
| 2014-09-29 | 10.49 |
| 2014-09-26 | 19.57 |
| 2014-09-25 | 21.09 |
| 2014-09-24 | 22.60 |
| 2014-09-23 | 21.09 |
| 2014-09-22 | 21.09 |
| 2014-09-19 | 24.11 |
| 2014-09-18 | 28.65 |
| 2014-09-17 | 12.00 |
| 2014-09-16 | 8.98 |
| 2014-09-15 | 7.46 |
| 2014-09-12 | 7.46 |
| 2014-09-11 | 8.98 |
| 2014-09-10 | 8.98 |
| 2014-09-08 | 10.49 |
| 2014-09-05 | 4.44 |
| 2014-09-04 | 4.44 |
| 2014-09-03 | 5.95 |
| 2014-09-02 | 5.95 |
| 2014-09-01 | 5.95 |
| 2014-08-29 | 5.95 |
| 2014-08-28 | 4.44 |
| 2014-08-27 | 2.92 |
| 2014-08-26 | 2.92 |
| 2014-08-25 | 4.44 |
| 2014-08-22 | 2.92 |
| 2014-08-21 | 2.92 |
| 2014-08-20 | 4.44 |
| 2014-08-19 | 4.44 |
| 2014-08-18 | 4.44 |
| 2014-08-15 | 1.41 |
| 2014-08-14 | 1.41 |
| 2014-08-13 | 1.41 |
| 2014-08-12 | 1.41 |
| 2014-08-11 | 2.92 |
| 2014-08-08 | 1.41 |
| 2014-08-07 | 1.41 |
| 2014-08-06 | 1.41 |
| 2014-08-05 | 1.41 |
| 2014-08-04 | 1.41 |
| 2014-08-01 | -0.10 |
| 2014-07-31 | 1.41 |
| 2014-07-30 | 1.41 |
| 2014-07-29 | 1.41 |
| 2014-07-28 | 2.92 |
| 2014-07-25 | 2.92 |
| 2014-07-24 | 4.44 |
| 2014-07-23 | 5.95 |
| 2014-07-22 | 5.95 |
| 2014-07-21 | 4.44 |
| 2014-07-18 | 4.44 |
| 2014-07-17 | 4.44 |
| 2014-07-16 | 2.92 |
| 2014-07-15 | 5.95 |
| 2014-07-14 | 4.44 |
| 2014-07-11 | 5.95 |
| 2014-07-10 | 1.41 |
| 2014-07-09 | -0.10 |
| 2014-07-08 | 5.95 |
| 2014-07-07 | 5.95 |
| 2014-07-04 | 5.95 |
| 2014-07-03 | 5.95 |
| 2014-07-02 | 5.95 |
| 2014-06-30 | 5.95 |
| 2014-06-27 | 5.95 |
| 2014-06-26 | 7.46 |
| 2014-06-25 | 2.92 |
| 2014-06-24 | 2.92 |
| 2014-06-23 | 2.92 |
| 2014-06-20 | 4.44 |
| 2014-06-19 | 4.44 |
| 2014-06-18 | -7.67 |
| 2014-06-17 | -6.16 |
| 2014-06-16 | -4.64 |
| 2014-06-13 | -3.13 |
| 2014-06-12 | -3.13 |
| 2014-06-11 | -1.62 |
| 2014-06-10 | -1.62 |
| 2014-06-09 | -4.64 |
| 2014-06-06 | -7.67 |
| 2014-06-05 | -7.67 |
| 2014-06-04 | -7.67 |
| 2014-06-03 | -7.67 |
| 2014-05-30 | -7.67 |
| 2014-05-29 | -4.64 |
| 2014-05-28 | -6.16 |
| 2014-05-27 | -6.16 |
| 2014-05-26 | -6.16 |
| 2014-05-23 | -6.16 |
| 2014-05-22 | -7.67 |
| 2014-05-21 | -9.19 |
| 2014-05-20 | -9.19 |
| 2014-05-19 | -10.70 |
| 2014-05-16 | -9.19 |
| 2014-05-15 | -9.19 |
| 2014-05-14 | -10.70 |
| 2014-05-13 | -9.19 |
| 2014-05-12 | -9.19 |
| 2014-05-09 | -9.19 |
| 2014-05-08 | -9.19 |
| 2014-05-07 | -7.67 |
| 2014-05-05 | -3.13 |
| 2014-05-02 | -0.10 |
| 2014-04-30 | -1.62 |
| 2014-04-29 | 1.41 |
| 2014-04-28 | 2.92 |
| 2014-04-25 | 5.95 |
| 2014-04-24 | 2.92 |
| 2014-04-23 | 5.95 |
| 2014-04-22 | 5.95 |
| 2014-04-17 | 5.95 |
| 2014-04-16 | 5.95 |
| 2014-04-15 | 5.95 |
| 2014-04-14 | 5.95 |
| 2014-04-11 | 7.46 |
| 2014-04-10 | 8.98 |
| 2014-04-09 | 7.46 |
| 2014-04-08 | 5.95 |
| 2014-04-07 | 5.95 |
| 2014-04-04 | 5.95 |
| 2014-04-03 | 5.95 |
| 2014-04-02 | -1.62 |
| 2014-04-01 | -3.13 |
| 2014-03-31 | -1.62 |
| 2014-03-28 | -0.10 |
| 2014-03-27 | -0.10 |
| 2014-03-26 | -0.10 |
| 2014-03-25 | -3.13 |
| 2014-03-24 | -4.64 |
| 2014-03-21 | -3.13 |
| 2014-03-20 | -3.13 |
| 2014-03-19 | -1.62 |
| 2014-03-18 | -1.62 |
| 2014-03-17 | -1.62 |
| 2014-03-14 | -2.07 |
| 2014-03-13 | -0.61 |
| 2014-03-12 | -3.53 |
| 2014-03-11 | 0.85 |
| 2014-03-10 | 2.31 |
| 2014-03-07 | 2.31 |
| 2014-03-06 | 3.78 |
| 2014-03-05 | 3.78 |
| 2014-03-04 | 2.31 |
| 2014-03-03 | 0.85 |
| 2014-02-28 | 3.78 |
| 2014-02-27 | 2.31 |
| 2014-02-26 | 2.31 |
| 2014-02-25 | 5.24 |
| 2014-02-24 | 8.16 |
| 2014-02-21 | 8.16 |
| 2014-02-20 | 3.78 |
| 2014-02-19 | 6.70 |
| 2014-02-18 | 3.78 |
| 2014-02-17 | 3.78 |
| 2014-02-14 | 9.62 |
| 2014-02-13 | -0.61 |
| 2014-02-12 | -0.61 |
| 2014-02-11 | -3.53 |
| 2014-02-10 | -4.99 |
| 2014-02-07 | -4.99 |
| 2014-02-06 | -7.92 |
| 2014-02-05 | -7.92 |
| 2014-02-04 | -7.92 |
| 2014-01-30 | -4.99 |
| 2014-01-29 | -2.07 |
| 2014-01-28 | -7.92 |
| 2014-01-27 | -9.38 |
| 2014-01-24 | -6.46 |
| 2014-01-23 | -2.07 |
| 2014-01-22 | -0.61 |
| 2014-01-21 | -21.07 |
| 2014-01-20 | -19.61 |
| 2014-01-17 | -21.07 |
| 2014-01-16 | -19.61 |
| 2014-01-15 | -18.15 |
| 2014-01-14 | -19.61 |
| 2014-01-13 | -18.15 |
| 2014-01-10 | -18.15 |
| 2014-01-09 | -18.15 |
| 2014-01-08 | -16.69 |
| 2014-01-07 | -18.15 |
| 2014-01-06 | -18.15 |
| 2014-01-03 | -13.76 |
| 2014-01-02 | -16.69 |
| 2013-12-31 | -13.76 |
| 2013-12-30 | -15.23 |
| 2013-12-27 | -18.15 |
| 2013-12-24 | -16.69 |
| 2013-12-23 | -19.61 |
| 2013-12-20 | -18.15 |
| 2013-12-19 | -19.61 |
| 2013-12-18 | -15.23 |
| 2013-12-17 | -15.23 |
| 2013-12-16 | -12.30 |
| 2013-12-13 | -12.30 |
| 2013-12-12 | -12.30 |
| 2013-12-11 | -12.30 |
| 2013-12-10 | -18.15 |
| 2013-12-09 | -18.15 |
| 2013-12-06 | -21.07 |
| 2013-12-05 | -18.15 |
| 2013-12-04 | -18.15 |
| 2013-12-03 | -16.69 |
| 2013-12-02 | -16.69 |
| 2013-11-29 | -16.69 |
| 2013-11-28 | -16.69 |
| 2013-11-27 | -19.61 |
| 2013-11-26 | -19.61 |
| 2013-11-25 | -21.07 |
| 2013-11-22 | -21.07 |
| 2013-11-21 | -24.00 |
| 2013-11-20 | -21.07 |
| 2013-11-19 | -19.61 |
| 2013-11-18 | -15.23 |
| 2013-11-15 | -18.15 |
| 2013-11-14 | -19.61 |
| 2013-11-13 | -28.67 |
| 2013-11-12 | -32.24 |
| 2013-11-11 | -32.24 |
| 2013-11-08 | -32.95 |
| 2013-11-07 | -32.95 |
| 2013-11-06 | -34.38 |
| 2013-11-05 | -34.38 |
| 2013-11-04 | -33.67 |
| 2013-11-01 | -34.38 |
| 2013-10-31 | -33.67 |
| 2013-10-30 | -33.67 |
| 2013-10-29 | -33.67 |
| 2013-10-28 | -33.67 |
| 2013-10-25 | -34.38 |
| 2013-10-24 | -33.67 |
| 2013-10-23 | -33.67 |
| 2013-10-22 | -32.95 |
| 2013-10-21 | -32.95 |
| 2013-10-18 | -32.95 |
| 2013-10-17 | -33.67 |
| 2013-10-16 | -33.67 |
| 2013-10-15 | -34.38 |
| 2013-10-11 | -34.38 |
| 2013-10-10 | -35.09 |
| 2013-10-09 | -35.09 |
| 2013-10-08 | -35.09 |
| 2013-10-07 | -34.38 |
| 2013-10-04 | -35.09 |
| 2013-10-03 | -35.09 |
| 2013-10-02 | -35.09 |
| 2013-09-30 | -34.38 |
| 2013-09-27 | -34.38 |
| 2013-09-26 | -34.38 |
| 2013-09-25 | -33.67 |
| 2013-09-24 | -36.52 |
| 2013-09-23 | -36.52 |
| 2013-09-19 | -35.81 |
| 2013-09-18 | -37.95 |
| 2013-09-17 | -38.66 |
| 2013-09-16 | -37.95 |
| 2013-09-13 | -37.95 |
| 2013-09-12 | -37.95 |
| 2013-09-11 | -38.66 |
| 2013-09-10 | -37.95 |
| 2013-09-09 | -37.95 |
| 2013-09-06 | -38.66 |
| 2013-09-05 | -38.66 |
| 2013-09-04 | -39.37 |
| 2013-09-03 | -40.09 |
| 2013-09-02 | -39.37 |
| 2013-08-30 | -39.37 |
| 2013-08-29 | -42.23 |
| 2013-08-28 | -42.23 |
| 2013-08-27 | -42.23 |
| 2013-08-26 | -42.23 |
| 2013-08-23 | -42.94 |
| 2013-08-22 | -42.23 |
| 2013-08-21 | -42.23 |
| 2013-08-20 | -42.23 |
| 2013-08-19 | -41.51 |
| 2013-08-16 | -41.51 |
| 2013-08-15 | -41.51 |
| 2013-08-13 | -42.94 |
| 2013-08-12 | -42.94 |
| 2013-08-09 | -42.94 |
| 2013-08-08 | -43.65 |
| 2013-08-07 | -44.36 |
| 2013-08-06 | -43.65 |
| 2013-08-05 | -43.65 |
| 2013-08-02 | -43.65 |
| 2013-08-01 | -44.36 |
| 2013-07-31 | -43.65 |
| 2013-07-30 | -45.08 |
| 2013-07-29 | -44.36 |
| 2013-07-26 | -44.36 |
| 2013-07-25 | -44.36 |
| 2013-07-24 | -45.08 |
| 2013-07-23 | -45.08 |
| 2013-07-22 | -45.79 |
| 2013-07-19 | -45.08 |
| 2013-07-18 | -45.08 |
| 2013-07-17 | -45.08 |
| 2013-07-16 | -45.08 |
| 2013-07-15 | -45.08 |
| 2013-07-12 | -45.79 |
| 2013-07-11 | -45.08 |
| 2013-07-10 | -45.08 |
| 2013-07-09 | -45.08 |
| 2013-07-08 | -45.08 |
| 2013-07-05 | -44.36 |
| 2013-07-04 | -44.36 |
| 2013-07-03 | -44.36 |
| 2013-07-02 | -44.36 |
| 2013-06-28 | -43.65 |
| 2013-06-27 | -42.94 |
| 2013-06-26 | -42.94 |
| 2013-06-25 | -43.65 |
| 2013-06-24 | -42.94 |
| 2013-06-21 | -42.94 |
| 2013-06-20 | -42.94 |
| 2013-06-19 | -42.23 |
| 2013-06-18 | -42.23 |
| 2013-06-17 | -41.51 |
| 2013-06-14 | -42.23 |
| 2013-06-13 | -42.94 |
| 2013-06-11 | -42.23 |
| 2013-06-10 | -41.51 |
| 2013-06-07 | -41.51 |
| 2013-06-06 | -42.23 |
| 2013-06-05 | -40.80 |
| 2013-06-04 | -40.09 |
| 2013-06-03 | -38.66 |
| 2013-05-31 | -40.09 |
| 2013-05-30 | -40.80 |
| 2013-05-29 | -41.51 |
| 2013-05-28 | -41.51 |
| 2013-05-27 | -41.51 |
| 2013-05-24 | -40.09 |
| 2013-05-23 | -40.80 |
| 2013-05-22 | -39.37 |
| 2013-05-21 | -39.37 |
| 2013-05-20 | -39.37 |
| 2013-05-16 | -40.09 |
| 2013-05-15 | -39.37 |
| 2013-05-14 | -38.66 |
| 2013-05-13 | -38.66 |
| 2013-05-10 | -40.09 |
| 2013-05-09 | -40.09 |
| 2013-05-08 | -40.80 |
| 2013-05-07 | -40.09 |
| 2013-05-06 | -41.51 |
| 2013-05-03 | -41.51 |
| 2013-05-02 | -41.51 |
| 2013-04-30 | -40.80 |
| 2013-04-29 | -40.80 |
| 2013-04-26 | -40.80 |
| 2013-04-25 | -40.80 |
| 2013-04-24 | -40.80 |
| 2013-04-23 | -41.51 |
| 2013-04-22 | -41.51 |
| 2013-04-19 | -42.23 |
| 2013-04-18 | -42.23 |
| 2013-04-17 | -42.23 |
| 2013-04-16 | -42.23 |
| 2013-04-15 | -42.23 |
| 2013-04-12 | -42.23 |
| 2013-04-11 | -42.23 |
| 2013-04-10 | -42.23 |
| 2013-04-09 | -42.94 |
| 2013-04-08 | -41.51 |
| 2013-04-05 | -42.23 |
| 2013-04-03 | -40.09 |
| 2013-04-02 | -40.09 |
| 2013-03-28 | -40.09 |
| 2013-03-27 | -40.80 |
| 2013-03-26 | -40.80 |
| 2013-03-25 | -40.09 |
| 2013-03-22 | -40.80 |
| 2013-03-21 | -40.09 |
| 2013-03-20 | -40.80 |
| 2013-03-19 | -40.80 |
| 2013-03-18 | -40.80 |
| 2013-03-15 | -39.63 |
| 2013-03-14 | -38.94 |
| 2013-03-13 | -40.31 |
| 2013-03-12 | -41.00 |
| 2013-03-11 | -39.63 |
| 2013-03-08 | -40.31 |
| 2013-03-07 | -41.00 |
| 2013-03-06 | -41.00 |
| 2013-03-05 | -41.00 |
| 2013-03-04 | -41.00 |
| 2013-03-01 | -40.31 |
| 2013-02-28 | -40.31 |
| 2013-02-27 | -40.31 |
| 2013-02-26 | -45.12 |
| 2013-02-25 | -45.80 |
| 2013-02-22 | -45.12 |
| 2013-02-21 | -45.12 |
| 2013-02-20 | -45.12 |
| 2013-02-19 | -45.12 |
| 2013-02-18 | -45.12 |
| 2013-02-15 | -44.43 |
| 2013-02-14 | -45.12 |
| 2013-02-08 | -45.12 |
| 2013-02-07 | -45.12 |
| 2013-02-06 | -45.12 |
| 2013-02-05 | -45.12 |
| 2013-02-04 | -45.12 |
| 2013-02-01 | -44.43 |
| 2013-01-31 | -42.37 |
| 2013-01-30 | -45.12 |
| 2013-01-29 | -45.12 |
| 2013-01-28 | -45.12 |
| 2013-01-25 | -44.43 |
| 2013-01-24 | -45.80 |
| 2013-01-23 | -44.43 |
| 2013-01-22 | -39.63 |
| 2013-01-21 | -39.63 |
| 2013-01-18 | -38.94 |
| 2013-01-17 | -38.94 |
| 2013-01-16 | -37.57 |
| 2013-01-15 | -36.20 |
| 2013-01-14 | -36.20 |
| 2013-01-11 | -36.20 |
| 2013-01-10 | -38.26 |
| 2013-01-09 | -37.57 |
| 2013-01-08 | -39.63 |
| 2013-01-07 | -38.94 |
| 2013-01-04 | -39.63 |
| 2013-01-03 | -42.37 |
| 2013-01-02 | -41.69 |
| 2012-12-31 | -43.75 |
| 2012-12-28 | -44.43 |
| 2012-12-27 | -45.80 |
| 2012-12-24 | -45.12 |
| 2012-12-21 | -45.80 |
| 2012-12-20 | -45.80 |
| 2012-12-19 | -45.80 |
| 2012-12-18 | -45.80 |
| 2012-12-17 | -45.12 |
| 2012-12-14 | -45.12 |
| 2012-12-13 | -46.49 |
| 2012-12-12 | -45.80 |
| 2012-12-11 | -45.80 |
| 2012-12-10 | -45.80 |
| 2012-12-07 | -44.43 |
| 2012-12-06 | -45.12 |
| 2012-12-05 | -45.80 |
| 2012-12-04 | -45.12 |
| 2012-12-03 | -45.12 |
| 2012-11-30 | -43.75 |
| 2012-11-29 | -46.49 |
| 2012-11-28 | -46.49 |
| 2012-11-27 | -47.18 |
| 2012-11-26 | -45.80 |
| 2012-11-23 | -47.18 |
| 2012-11-22 | -46.49 |
| 2012-11-21 | -47.18 |
| 2012-11-20 | -47.18 |
| 2012-11-19 | -47.18 |
| 2012-11-16 | -47.18 |
| 2012-11-15 | -47.18 |
| 2012-11-14 | -46.49 |
| 2012-11-13 | -47.18 |
| 2012-11-12 | -46.49 |
| 2012-11-09 | -47.18 |
| 2012-11-08 | -47.18 |
| 2012-11-07 | -45.80 |
| 2012-11-06 | -46.49 |
| 2012-11-05 | -45.80 |
| 2012-11-02 | -45.80 |
| 2012-11-01 | -46.49 |
| 2012-10-31 | -46.49 |
| 2012-10-30 | -47.18 |
| 2012-10-29 | -47.18 |
| 2012-10-26 | -47.18 |
| 2012-10-25 | -47.18 |
| 2012-10-24 | -47.18 |
| 2012-10-22 | -46.49 |
| 2012-10-19 | -47.18 |
| 2012-10-18 | -46.49 |
| 2012-10-17 | -46.49 |
| 2012-10-16 | -47.18 |
| 2012-10-15 | -47.18 |
| 2012-10-12 | -46.49 |
| 2012-10-11 | -45.80 |
| 2012-10-10 | -45.12 |
| 2012-10-09 | -45.12 |
| 2012-10-08 | -45.12 |
| 2012-10-05 | -44.43 |
| 2012-10-04 | -44.43 |
| 2012-10-03 | -44.43 |
| 2012-09-28 | -43.06 |
| 2012-09-27 | -44.43 |
| 2012-09-26 | -44.43 |
| 2012-09-25 | -45.12 |
| 2012-09-24 | -45.12 |
| 2012-09-21 | -43.75 |
| 2012-09-20 | -44.43 |
| 2012-09-19 | -41.00 |
| 2012-09-18 | -42.37 |
| 2012-09-17 | -41.00 |
| 2012-09-14 | -43.06 |
| 2012-09-13 | -43.75 |
| 2012-09-12 | -43.75 |
| 2012-09-11 | -44.43 |
| 2012-09-10 | -44.43 |
| 2012-09-07 | -44.43 |
| 2012-09-06 | -44.43 |
| 2012-09-05 | -44.43 |
| 2012-09-04 | -44.43 |
| 2012-09-03 | -43.75 |
| 2012-08-31 | -42.37 |
| 2012-08-30 | -43.75 |
| 2012-08-29 | -44.43 |
| 2012-08-28 | -44.43 |
| 2012-08-27 | -43.06 |
| 2012-08-24 | -43.75 |
| 2012-08-23 | -43.06 |
| 2012-08-22 | -44.43 |
| 2012-08-21 | -43.75 |
| 2012-08-20 | -44.43 |
| 2012-08-17 | -43.06 |
| 2012-08-16 | -43.75 |
| 2012-08-15 | -43.06 |
| 2012-08-14 | -42.37 |
| 2012-08-13 | -42.37 |
| 2012-08-10 | -41.69 |
| 2012-08-09 | -41.69 |
| 2012-08-08 | -41.00 |
| 2012-08-07 | -37.57 |
| 2012-08-06 | -37.57 |
| 2012-08-03 | -36.88 |
| 2012-08-02 | -36.88 |
| 2012-08-01 | -36.88 |
| 2012-07-31 | -37.57 |
| 2012-07-30 | -36.88 |
| 2012-07-27 | -36.20 |
| 2012-07-26 | -36.88 |
| 2012-07-25 | -37.57 |
| 2012-07-24 | -36.88 |
| 2012-07-23 | -36.88 |
| 2012-07-20 | -34.83 |
| 2012-07-19 | -34.14 |
| 2012-07-18 | -34.14 |
| 2012-07-17 | -34.14 |
| 2012-07-16 | -34.14 |
| 2012-07-13 | -34.83 |
| 2012-07-12 | -34.83 |
| 2012-07-11 | -34.14 |
| 2012-07-10 | -33.45 |
| 2012-07-09 | -34.14 |
| 2012-07-06 | -32.77 |
| 2012-07-05 | -33.45 |
| 2012-07-04 | -33.45 |
| 2012-07-03 | -32.77 |
| 2012-06-29 | -33.45 |
| 2012-06-28 | -33.45 |
| 2012-06-27 | -33.45 |
| 2012-06-26 | -32.77 |
| 2012-06-25 | -32.08 |
| 2012-06-22 | -32.08 |
| 2012-06-21 | -30.02 |
| 2012-06-20 | -32.08 |
| 2012-06-19 | -33.45 |
| 2012-06-18 | -34.14 |
| 2012-06-15 | -34.14 |
| 2012-06-14 | -34.83 |
| 2012-06-13 | -33.45 |
| 2012-06-12 | -34.83 |
| 2012-06-11 | -34.83 |
| 2012-06-08 | -34.14 |
| 2012-06-07 | -34.14 |
| 2012-06-06 | -34.14 |
| 2012-06-05 | -34.14 |
| 2012-06-04 | -33.45 |
| 2012-06-01 | -32.08 |
| 2012-05-31 | -32.08 |
| 2012-05-30 | -32.08 |
| 2012-05-29 | -31.40 |
| 2012-05-28 | -34.83 |
| 2012-05-25 | -34.83 |
| 2012-05-24 | -34.83 |
| 2012-05-23 | -34.83 |
| 2012-05-22 | -34.14 |
| 2012-05-21 | -34.83 |
| 2012-05-18 | -34.14 |
| 2012-05-17 | -33.45 |
| 2012-05-16 | -32.77 |
| 2012-05-15 | -31.40 |
| 2012-05-14 | -31.40 |
| 2012-05-11 | -30.02 |
| 2012-05-10 | -30.02 |
| 2012-05-09 | -30.02 |
| 2012-05-08 | -28.65 |
| 2012-05-07 | -28.65 |
| 2012-05-04 | -27.28 |
| 2012-05-03 | -25.91 |
| 2012-05-02 | -24.54 |
| 2012-04-30 | -25.91 |
| 2012-04-27 | -25.91 |
| 2012-04-26 | -25.91 |
| 2012-04-25 | -25.91 |
| 2012-04-24 | -24.54 |
| 2012-04-23 | -24.54 |
| 2012-04-20 | -21.79 |
| 2012-04-19 | -21.79 |
| 2012-04-18 | -21.79 |
| 2012-04-17 | -23.16 |
| 2012-04-16 | -23.16 |
| 2012-04-13 | -21.79 |
| 2012-04-12 | -24.54 |
| 2012-04-11 | -25.91 |
| 2012-04-10 | -25.91 |
| 2012-04-05 | -25.91 |
| 2012-04-03 | -25.91 |
| 2012-04-02 | -25.91 |
| 2012-03-30 | -27.28 |
| 2012-03-29 | -28.65 |
| 2012-03-28 | -27.28 |
| 2012-03-27 | -27.28 |
| 2012-03-26 | -27.28 |
| 2012-03-23 | -28.65 |
| 2012-03-22 | -27.28 |
| 2012-03-21 | -28.65 |
| 2012-03-20 | -25.91 |
| 2012-03-19 | -24.54 |
| 2012-03-16 | -23.16 |
| 2012-03-15 | -23.16 |
| 2012-03-14 | -23.16 |
| 2012-03-13 | -21.79 |
| 2012-03-12 | -21.79 |
| 2012-03-09 | -21.93 |
| 2012-03-08 | -23.28 |
| 2012-03-07 | -24.62 |
| 2012-03-06 | -23.28 |
| 2012-03-05 | -21.93 |
| 2012-03-02 | -20.58 |
| 2012-03-01 | -20.58 |
| 2012-02-29 | -21.93 |
| 2012-02-28 | -20.58 |
| 2012-02-27 | -20.58 |
| 2012-02-24 | -19.24 |
| 2012-02-23 | -19.24 |
| 2012-02-22 | -19.24 |
| 2012-02-21 | -8.47 |
| 2012-02-20 | -7.12 |
| 2012-02-17 | -8.47 |
| 2012-02-16 | -8.47 |
| 2012-02-15 | -9.81 |
| 2012-02-14 | -9.81 |
| 2012-02-13 | -9.81 |
| 2012-02-10 | -12.51 |
| 2012-02-09 | -9.81 |
| 2012-02-08 | -9.81 |
| 2012-02-07 | -17.89 |
| 2012-02-06 | -16.54 |
| 2012-02-03 | -15.20 |
| 2012-02-02 | -21.93 |
| 2012-02-01 | -21.93 |
| 2012-01-31 | -21.93 |
| 2012-01-30 | -23.28 |
| 2012-01-27 | -21.93 |
| 2012-01-26 | -21.93 |
| 2012-01-20 | -21.93 |
| 2012-01-19 | -21.93 |
| 2012-01-18 | -21.93 |
| 2012-01-17 | -23.28 |
| 2012-01-16 | -23.28 |
| 2012-01-13 | -21.93 |
| 2012-01-12 | -24.62 |
| 2012-01-11 | -24.62 |
| 2012-01-10 | -23.28 |
| 2012-01-09 | -23.28 |
| 2012-01-06 | -25.97 |
| 2012-01-05 | -24.62 |
| 2012-01-04 | -21.93 |
| 2012-01-03 | -20.58 |
| 2011-12-30 | -21.93 |
| 2011-12-29 | -20.58 |
| 2011-12-28 | -20.58 |
| 2011-12-23 | -21.93 |
| 2011-12-22 | -23.28 |
| 2011-12-21 | -21.93 |
| 2011-12-20 | -21.93 |
| 2011-12-19 | -24.62 |
| 2011-12-16 | -24.62 |
| 2011-12-15 | -27.31 |
| 2011-12-14 | -21.93 |
| 2011-12-13 | -21.93 |
| 2011-12-12 | -19.24 |
| 2011-12-09 | -17.89 |
| 2011-12-08 | -16.54 |
| 2011-12-07 | -15.20 |
| 2011-12-06 | -15.20 |
| 2011-12-05 | -13.85 |
| 2011-12-02 | -13.85 |
| 2011-12-01 | -12.51 |
| 2011-11-30 | -15.20 |
| 2011-11-29 | -13.85 |
| 2011-11-28 | -16.54 |
| 2011-11-25 | -17.89 |
| 2011-11-24 | -17.89 |
| 2011-11-23 | -16.54 |
| 2011-11-22 | -15.20 |
| 2011-11-21 | -12.51 |
| 2011-11-18 | -7.12 |
| 2011-11-17 | -0.70 |
| 2011-11-16 | -0.70 |
| 2011-11-15 | -1.97 |
| 2011-11-14 | -5.79 |
| 2011-11-11 | -5.79 |
| 2011-11-10 | -7.07 |
| 2011-11-09 | -4.52 |
| 2011-11-08 | -7.07 |
| 2011-11-07 | -5.79 |
| 2011-11-04 | -5.79 |
| 2011-11-03 | -8.34 |
| 2011-11-02 | -4.52 |
| 2011-11-01 | -8.34 |
| 2011-10-31 | -4.52 |
| 2011-10-28 | -4.52 |
| 2011-10-27 | -8.34 |
| 2011-10-26 | -14.71 |
| 2011-10-25 | -14.71 |
| 2011-10-24 | -13.43 |
| 2011-10-21 | -18.52 |
| 2011-10-20 | -18.52 |
| 2011-10-19 | -17.25 |
| 2011-10-18 | -19.80 |
| 2011-10-17 | -13.43 |
| 2011-10-14 | -14.71 |
| 2011-10-13 | -13.43 |
| 2011-10-12 | -14.71 |
| 2011-10-11 | -15.98 |
| 2011-10-10 | -21.07 |
| 2011-10-07 | -24.89 |
| 2011-10-06 | -31.26 |
| 2011-10-04 | -33.80 |
| 2011-10-03 | -28.71 |
| 2011-09-30 | -19.80 |
| 2011-09-28 | -15.98 |
| 2011-09-27 | -14.71 |
| 2011-09-26 | -19.80 |
| 2011-09-23 | -12.16 |
| 2011-09-22 | -7.07 |
| 2011-09-21 | -5.79 |
| 2011-09-20 | -7.07 |
| 2011-09-19 | -7.07 |
| 2011-09-16 | -7.07 |
| 2011-09-15 | -8.34 |
| 2011-09-14 | -10.89 |
| 2011-09-12 | -10.89 |
| 2011-09-09 | -7.07 |
| 2011-09-08 | -8.34 |
| 2011-09-07 | -8.34 |
| 2011-09-06 | -10.89 |
| 2011-09-05 | -9.61 |
| 2011-09-02 | -7.07 |
| 2011-09-01 | -5.79 |
| 2011-08-31 | -4.52 |
| 2011-08-30 | -5.79 |
| 2011-08-29 | -10.89 |
| 2011-08-26 | -14.71 |
| 2011-08-25 | -13.43 |
| 2011-08-24 | -14.71 |
| 2011-08-23 | -12.16 |
| 2011-08-22 | -14.71 |
| 2011-08-19 | -12.16 |
| 2011-08-18 | -7.07 |
| 2011-08-17 | -4.52 |
| 2011-08-16 | -8.34 |
| 2011-08-15 | -8.34 |
| 2011-08-12 | -10.89 |
| 2011-08-11 | -12.16 |
| 2011-08-10 | -10.89 |
| 2011-08-09 | -9.61 |
| 2011-08-08 | -1.97 |
| 2011-08-05 | 1.84 |
| 2011-08-04 | 10.76 |
| 2011-08-03 | 6.94 |
| 2011-08-02 | 8.21 |
| 2011-08-01 | 9.48 |
| 2011-07-29 | 8.21 |
| 2011-07-28 | 9.48 |
| 2011-07-27 | 9.48 |
| 2011-07-26 | 6.94 |
| 2011-07-25 | 6.94 |
| 2011-07-22 | 8.21 |
| 2011-07-21 | 6.94 |
| 2011-07-20 | 4.39 |
| 2011-07-19 | 6.94 |
| 2011-07-18 | 8.21 |
| 2011-07-15 | 9.48 |
| 2011-07-14 | 9.48 |
| 2011-07-13 | 12.03 |
| 2011-07-12 | 9.48 |
| 2011-07-11 | 12.03 |
| 2011-07-08 | 14.57 |
| 2011-07-07 | 15.85 |
| 2011-07-06 | 15.85 |
| 2011-07-05 | 19.67 |
| 2011-07-04 | 12.03 |
| 2011-06-30 | 10.76 |
| 2011-06-29 | 10.76 |
| 2011-06-28 | 10.76 |
| 2011-06-27 | 12.03 |
| 2011-06-24 | 9.48 |
| 2011-06-23 | 10.76 |
| 2011-06-22 | 12.03 |
| 2011-06-21 | 10.76 |
| 2011-06-20 | 6.94 |
| 2011-06-17 | 8.21 |
| 2011-06-16 | 8.21 |
| 2011-06-15 | 10.76 |
| 2011-06-14 | 12.03 |
| 2011-06-13 | 10.76 |
| 2011-06-10 | 9.48 |
| 2011-06-09 | 12.03 |
| 2011-06-08 | 14.57 |
| 2011-06-07 | 17.12 |
| 2011-06-03 | 18.39 |
| 2011-06-02 | 17.12 |
| 2011-06-01 | 19.67 |
| 2011-05-31 | 18.39 |
| 2011-05-30 | 17.12 |
| 2011-05-27 | 15.85 |
| 2011-05-26 | 13.30 |
| 2011-05-25 | 8.21 |
| 2011-05-24 | 8.21 |
| 2011-05-23 | 6.94 |
| 2011-05-20 | 9.48 |
| 2011-05-19 | 9.48 |
| 2011-05-18 | 8.21 |
| 2011-05-17 | 9.48 |
| 2011-05-16 | 10.76 |
| 2011-05-13 | 12.03 |
| 2011-05-12 | 13.30 |
| 2011-05-11 | 6.94 |
| 2011-05-09 | 8.21 |
| 2011-05-06 | 6.94 |
| 2011-05-05 | 8.21 |
| 2011-05-04 | 9.48 |
| 2011-05-03 | 12.03 |
| 2011-04-29 | 12.03 |
| 2011-04-28 | 13.30 |
| 2011-04-27 | 15.85 |
| 2011-04-26 | 13.30 |
| 2011-04-21 | 14.57 |
| 2011-04-20 | 13.30 |
| 2011-04-19 | 15.85 |
| 2011-04-18 | 17.12 |
| 2011-04-15 | 13.30 |
| 2011-04-14 | 9.48 |
| 2011-04-13 | 8.21 |
| 2011-04-12 | 5.66 |
| 2011-04-11 | 8.21 |
| 2011-04-08 | 9.48 |
| 2011-04-07 | 6.94 |
| 2011-04-06 | 8.21 |
| 2011-04-04 | 8.21 |
| 2011-04-01 | 0.57 |
| 2011-03-31 | -0.70 |
| 2011-03-30 | 1.84 |
| 2011-03-29 | 3.12 |
| 2011-03-28 | 1.84 |
| 2011-03-25 | 3.12 |
| 2011-03-24 | 5.66 |
| 2011-03-23 | 5.66 |
| 2011-03-22 | 6.94 |
| 2011-03-21 | 4.39 |
| 2011-03-18 | -0.70 |
| 2011-03-17 | -3.25 |
| 2011-03-16 | 5.66 |
| 2011-03-15 | 5.66 |
| 2011-03-14 | 10.76 |
| 2011-03-11 | 11.77 |
| 2011-03-10 | 10.53 |
| 2011-03-09 | 11.77 |
| 2011-03-08 | 13.02 |
| 2011-03-07 | 11.77 |
| 2011-03-04 | 15.50 |
| 2011-03-03 | 11.77 |
| 2011-03-02 | 13.02 |
| 2011-03-01 | 10.53 |
| 2011-02-28 | 9.29 |
| 2011-02-25 | 9.29 |
| 2011-02-24 | 6.81 |
| 2011-02-23 | 9.29 |
| 2011-02-22 | 13.02 |
| 2011-02-21 | 15.50 |
| 2011-02-18 | 15.50 |
| 2011-02-17 | 10.53 |
| 2011-02-16 | 11.77 |
| 2011-02-15 | 9.29 |
| 2011-02-14 | 11.77 |
| 2011-02-11 | 8.05 |
| 2011-02-10 | 8.05 |
| 2011-02-09 | 10.53 |
| 2011-02-08 | 13.02 |
| 2011-02-07 | 15.50 |
| 2011-02-02 | 14.26 |
| 2011-02-01 | 10.53 |
| 2011-01-31 | 10.53 |
| 2011-01-28 | 10.53 |
| 2011-01-27 | 11.77 |
| 2011-01-26 | 11.77 |
| 2011-01-25 | 14.26 |
| 2011-01-24 | 16.74 |
| 2011-01-21 | 17.98 |
| 2011-01-20 | 15.50 |
| 2011-01-19 | 20.47 |
| 2011-01-18 | 20.47 |
| 2011-01-17 | 27.92 |
| 2011-01-14 | 21.71 |
| 2011-01-13 | 16.74 |
| 2011-01-12 | 16.74 |
| 2011-01-11 | 15.50 |
| 2011-01-10 | 16.74 |
| 2011-01-07 | 19.23 |
| 2011-01-06 | 22.95 |
| 2011-01-05 | 24.19 |
| 2011-01-04 | 14.26 |
| 2011-01-03 | 13.02 |
| 2010-12-31 | 16.74 |
| 2010-12-30 | 15.50 |
| 2010-12-29 | 11.77 |
| 2010-12-28 | 13.02 |
| 2010-12-24 | 15.50 |
| 2010-12-23 | 10.53 |
| 2010-12-22 | 13.02 |
| 2010-12-21 | 14.26 |
| 2010-12-20 | 9.29 |
| 2010-12-17 | 13.02 |
| 2010-12-16 | 8.05 |
| 2010-12-15 | 15.50 |
| 2010-12-14 | 19.23 |
| 2010-12-13 | 16.74 |
| 2010-12-10 | 20.47 |
| 2010-12-09 | 27.92 |
| 2010-12-08 | 27.92 |
| 2010-12-07 | 32.89 |
| 2010-12-06 | 29.16 |
| 2010-12-03 | 34.13 |
| 2010-12-02 | 45.31 |
| 2010-12-01 | 25.44 |
| 2010-11-30 | 11.77 |
| 2010-11-29 | 11.77 |
| 2010-11-26 | 9.29 |
| 2010-11-25 | 3.08 |
| 2010-11-24 | -0.65 |
| 2010-11-23 | -6.85 |
| 2010-11-22 | 0.60 |
| 2010-11-19 | -4.37 |
| 2010-11-18 | -3.13 |
| 2010-11-17 | -8.10 |
| 2010-11-16 | -1.89 |
| 2010-11-15 | 0.60 |
| 2010-11-12 | -0.65 |
| 2010-11-11 | 3.08 |
| 2010-11-10 | 5.56 |
| 2010-11-09 | 4.82 |
| 2010-11-08 | 1.20 |
| 2010-11-05 | 3.61 |
| 2010-11-04 | 2.41 |
| 2010-11-03 | 2.41 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | -1.20 |
| 2010-10-28 | 1.20 |
| 2010-10-27 | 1.20 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | -2.41 |
| 2010-10-22 | -1.20 |
| 2010-10-21 | 1.20 |
| 2010-10-20 | -6.02 |
| 2010-10-19 | -6.02 |
| 2010-10-18 | -8.43 |
| 2010-10-15 | -9.64 |
| 2010-10-14 | -6.02 |
| 2010-10-13 | -6.02 |
| 2010-10-12 | -10.84 |
| 2010-10-11 | -8.43 |
| 2010-10-08 | -6.02 |
| 2010-10-07 | -4.82 |
| 2010-10-06 | -7.23 |
| 2010-10-05 | -3.61 |
| 2010-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy