Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1836 % |
|---|---|
| 2025-11-07 | 173.40 |
| 2025-11-06 | 176.96 |
| 2025-11-05 | 177.98 |
| 2025-11-04 | 180.01 |
| 2025-11-03 | 182.89 |
| 2025-10-31 | 179.84 |
| 2025-10-30 | 175.27 |
| 2025-10-28 | 178.15 |
| 2025-10-27 | 179.50 |
| 2025-10-24 | 176.62 |
| 2025-10-23 | 176.62 |
| 2025-10-22 | 168.83 |
| 2025-10-21 | 166.29 |
| 2025-10-20 | 161.88 |
| 2025-10-17 | 159.68 |
| 2025-10-16 | 162.56 |
| 2025-10-15 | 163.41 |
| 2025-10-14 | 159.17 |
| 2025-10-13 | 166.12 |
| 2025-10-10 | 166.46 |
| 2025-10-09 | 166.80 |
| 2025-10-08 | 159.17 |
| 2025-10-06 | 159.17 |
| 2025-10-03 | 162.56 |
| 2025-10-02 | 160.87 |
| 2025-09-30 | 160.19 |
| 2025-09-29 | 161.88 |
| 2025-09-26 | 157.31 |
| 2025-09-25 | 155.79 |
| 2025-09-24 | 156.63 |
| 2025-09-23 | 156.63 |
| 2025-09-22 | 160.87 |
| 2025-09-19 | 162.56 |
| 2025-09-18 | 163.58 |
| 2025-09-17 | 165.27 |
| 2025-09-16 | 160.53 |
| 2025-09-15 | 152.23 |
| 2025-09-12 | 155.45 |
| 2025-09-11 | 159.17 |
| 2025-09-10 | 158.16 |
| 2025-09-09 | 157.31 |
| 2025-09-08 | 158.84 |
| 2025-09-05 | 170.02 |
| 2025-09-04 | 157.48 |
| 2025-09-03 | 167.31 |
| 2025-09-02 | 176.28 |
| 2025-09-01 | 173.98 |
| 2025-08-29 | 176.78 |
| 2025-08-28 | 170.87 |
| 2025-08-27 | 173.98 |
| 2025-08-26 | 172.84 |
| 2025-08-25 | 181.04 |
| 2025-08-22 | 157.73 |
| 2025-08-21 | 175.79 |
| 2025-08-20 | 170.37 |
| 2025-08-19 | 169.22 |
| 2025-08-18 | 167.25 |
| 2025-08-15 | 169.22 |
| 2025-08-14 | 165.94 |
| 2025-08-13 | 165.61 |
| 2025-08-12 | 164.96 |
| 2025-08-11 | 159.37 |
| 2025-08-08 | 161.18 |
| 2025-08-07 | 162.82 |
| 2025-08-06 | 161.84 |
| 2025-08-05 | 157.90 |
| 2025-08-04 | 154.78 |
| 2025-08-01 | 153.14 |
| 2025-07-31 | 156.09 |
| 2025-07-30 | 163.64 |
| 2025-07-29 | 167.91 |
| 2025-07-28 | 163.31 |
| 2025-07-25 | 160.69 |
| 2025-07-24 | 157.73 |
| 2025-07-23 | 155.43 |
| 2025-07-22 | 150.84 |
| 2025-07-21 | 143.94 |
| 2025-07-18 | 134.75 |
| 2025-07-17 | 133.77 |
| 2025-07-16 | 137.71 |
| 2025-07-15 | 139.02 |
| 2025-07-14 | 137.38 |
| 2025-07-11 | 139.02 |
| 2025-07-10 | 136.72 |
| 2025-07-09 | 138.69 |
| 2025-07-08 | 149.20 |
| 2025-07-07 | 144.93 |
| 2025-07-04 | 145.26 |
| 2025-07-03 | 137.71 |
| 2025-07-02 | 138.03 |
| 2025-06-30 | 138.03 |
| 2025-06-27 | 132.78 |
| 2025-06-26 | 129.83 |
| 2025-06-25 | 131.80 |
| 2025-06-24 | 131.47 |
| 2025-06-23 | 126.54 |
| 2025-06-20 | 128.51 |
| 2025-06-19 | 128.51 |
| 2025-06-18 | 130.48 |
| 2025-06-17 | 135.08 |
| 2025-06-16 | 130.15 |
| 2025-06-13 | 132.45 |
| 2025-06-12 | 138.03 |
| 2025-06-11 | 139.35 |
| 2025-06-10 | 131.80 |
| 2025-06-09 | 131.47 |
| 2025-06-06 | 132.78 |
| 2025-06-05 | 136.72 |
| 2025-06-04 | 137.38 |
| 2025-06-03 | 135.08 |
| 2025-06-02 | 135.41 |
| 2025-05-30 | 129.83 |
| 2025-05-29 | 141.32 |
| 2025-05-28 | 136.39 |
| 2025-05-27 | 138.03 |
| 2025-05-26 | 138.69 |
| 2025-05-23 | 140.99 |
| 2025-05-22 | 140.33 |
| 2025-05-21 | 145.91 |
| 2025-05-20 | 146.90 |
| 2025-05-19 | 153.79 |
| 2025-05-16 | 151.95 |
| 2025-05-15 | 151.64 |
| 2025-05-14 | 154.10 |
| 2025-05-13 | 153.49 |
| 2025-05-12 | 153.79 |
| 2025-05-09 | 135.66 |
| 2025-05-08 | 130.44 |
| 2025-05-07 | 126.45 |
| 2025-05-06 | 119.07 |
| 2025-05-02 | 116.00 |
| 2025-04-30 | 113.54 |
| 2025-04-29 | 115.69 |
| 2025-04-28 | 115.69 |
| 2025-04-25 | 112.93 |
| 2025-04-24 | 115.08 |
| 2025-04-23 | 111.39 |
| 2025-04-22 | 104.02 |
| 2025-04-17 | 106.78 |
| 2025-04-16 | 107.70 |
| 2025-04-15 | 118.77 |
| 2025-04-14 | 116.31 |
| 2025-04-11 | 117.84 |
| 2025-04-10 | 118.15 |
| 2025-04-09 | 107.70 |
| 2025-04-08 | 113.54 |
| 2025-04-07 | 112.62 |
| 2025-04-03 | 131.36 |
| 2025-04-02 | 167.01 |
| 2025-04-01 | 171.61 |
| 2025-03-31 | 166.08 |
| 2025-03-28 | 165.78 |
| 2025-03-27 | 167.31 |
| 2025-03-26 | 167.93 |
| 2025-03-25 | 169.77 |
| 2025-03-24 | 176.84 |
| 2025-03-21 | 194.04 |
| 2025-03-20 | 176.22 |
| 2025-03-19 | 179.30 |
| 2025-03-18 | 174.38 |
| 2025-03-17 | 171.31 |
| 2025-03-14 | 172.84 |
| 2025-03-13 | 171.92 |
| 2025-03-12 | 181.45 |
| 2025-03-11 | 179.30 |
| 2025-03-10 | 181.75 |
| 2025-03-07 | 173.46 |
| 2025-03-06 | 165.78 |
| 2025-03-05 | 162.09 |
| 2025-03-04 | 158.40 |
| 2025-03-03 | 156.56 |
| 2025-02-28 | 165.16 |
| 2025-02-27 | 165.16 |
| 2025-02-26 | 154.41 |
| 2025-02-25 | 157.79 |
| 2025-02-24 | 162.40 |
| 2025-02-21 | 163.63 |
| 2025-02-20 | 162.09 |
| 2025-02-19 | 164.24 |
| 2025-02-18 | 165.16 |
| 2025-02-17 | 168.23 |
| 2025-02-14 | 173.15 |
| 2025-02-13 | 170.08 |
| 2025-02-12 | 174.07 |
| 2025-02-11 | 162.70 |
| 2025-02-10 | 164.24 |
| 2025-02-07 | 162.40 |
| 2025-02-06 | 172.23 |
| 2025-02-05 | 173.76 |
| 2025-02-04 | 172.84 |
| 2025-02-03 | 177.45 |
| 2025-01-28 | 170.69 |
| 2025-01-27 | 173.46 |
| 2025-01-24 | 169.77 |
| 2025-01-23 | 176.84 |
| 2025-01-22 | 168.54 |
| 2025-01-21 | 174.38 |
| 2025-01-20 | 168.54 |
| 2025-01-17 | 176.53 |
| 2025-01-16 | 171.92 |
| 2025-01-15 | 167.62 |
| 2025-01-14 | 167.62 |
| 2025-01-13 | 167.62 |
| 2025-01-10 | 164.55 |
| 2025-01-09 | 155.64 |
| 2025-01-08 | 155.33 |
| 2025-01-07 | 148.88 |
| 2025-01-06 | 147.03 |
| 2025-01-03 | 143.65 |
| 2025-01-02 | 148.57 |
| 2024-12-31 | 150.72 |
| 2024-12-30 | 150.41 |
| 2024-12-27 | 143.96 |
| 2024-12-24 | 142.73 |
| 2024-12-23 | 145.19 |
| 2024-12-20 | 147.34 |
| 2024-12-19 | 131.98 |
| 2024-12-18 | 130.75 |
| 2024-12-17 | 120.30 |
| 2024-12-16 | 125.83 |
| 2024-12-13 | 125.22 |
| 2024-12-12 | 125.53 |
| 2024-12-11 | 124.30 |
| 2024-12-10 | 128.29 |
| 2024-12-09 | 127.37 |
| 2024-12-06 | 130.75 |
| 2024-12-05 | 127.98 |
| 2024-12-04 | 120.30 |
| 2024-12-03 | 121.22 |
| 2024-12-02 | 115.39 |
| 2024-11-29 | 118.46 |
| 2024-11-28 | 116.62 |
| 2024-11-27 | 112.93 |
| 2024-11-26 | 113.24 |
| 2024-11-25 | 117.23 |
| 2024-11-22 | 110.16 |
| 2024-11-21 | 112.93 |
| 2024-11-20 | 113.54 |
| 2024-11-19 | 107.40 |
| 2024-11-18 | 105.55 |
| 2024-11-15 | 105.25 |
| 2024-11-14 | 110.78 |
| 2024-11-13 | 121.53 |
| 2024-11-12 | 126.75 |
| 2024-11-11 | 127.37 |
| 2024-11-08 | 119.99 |
| 2024-11-07 | 119.69 |
| 2024-11-06 | 120.30 |
| 2024-11-05 | 122.76 |
| 2024-11-04 | 122.76 |
| 2024-11-01 | 120.61 |
| 2024-10-31 | 123.99 |
| 2024-10-30 | 126.45 |
| 2024-10-29 | 130.44 |
| 2024-10-28 | 133.21 |
| 2024-10-25 | 133.21 |
| 2024-10-24 | 131.98 |
| 2024-10-23 | 137.82 |
| 2024-10-22 | 132.59 |
| 2024-10-21 | 131.98 |
| 2024-10-18 | 133.21 |
| 2024-10-17 | 136.59 |
| 2024-10-16 | 138.74 |
| 2024-10-15 | 139.04 |
| 2024-10-14 | 139.35 |
| 2024-10-10 | 128.91 |
| 2024-10-09 | 121.84 |
| 2024-10-08 | 118.46 |
| 2024-10-07 | 127.06 |
| 2024-10-04 | 119.69 |
| 2024-10-03 | 121.84 |
| 2024-10-02 | 127.06 |
| 2024-09-30 | 125.53 |
| 2024-09-27 | 124.30 |
| 2024-09-26 | 128.91 |
| 2024-09-25 | 127.06 |
| 2024-09-24 | 132.29 |
| 2024-09-23 | 133.51 |
| 2024-09-20 | 135.05 |
| 2024-09-19 | 134.74 |
| 2024-09-17 | 125.83 |
| 2024-09-16 | 125.22 |
| 2024-09-13 | 122.76 |
| 2024-09-12 | 117.84 |
| 2024-09-11 | 124.91 |
| 2024-09-10 | 126.45 |
| 2024-09-09 | 120.61 |
| 2024-09-05 | 126.75 |
| 2024-09-04 | 121.22 |
| 2024-09-03 | 118.31 |
| 2024-09-02 | 115.66 |
| 2024-08-30 | 117.13 |
| 2024-08-29 | 116.25 |
| 2024-08-28 | 115.95 |
| 2024-08-27 | 119.77 |
| 2024-08-26 | 115.66 |
| 2024-08-23 | 116.25 |
| 2024-08-22 | 95.98 |
| 2024-08-21 | 97.44 |
| 2024-08-20 | 98.62 |
| 2024-08-19 | 98.62 |
| 2024-08-16 | 103.91 |
| 2024-08-15 | 100.68 |
| 2024-08-14 | 99.50 |
| 2024-08-13 | 94.51 |
| 2024-08-12 | 90.10 |
| 2024-08-09 | 88.04 |
| 2024-08-08 | 94.80 |
| 2024-08-07 | 90.69 |
| 2024-08-06 | 87.75 |
| 2024-08-05 | 83.05 |
| 2024-08-02 | 88.04 |
| 2024-08-01 | 89.22 |
| 2024-07-31 | 91.27 |
| 2024-07-30 | 84.52 |
| 2024-07-29 | 88.04 |
| 2024-07-26 | 81.28 |
| 2024-07-25 | 85.99 |
| 2024-07-24 | 81.28 |
| 2024-07-23 | 88.04 |
| 2024-07-22 | 89.51 |
| 2024-07-19 | 84.22 |
| 2024-07-18 | 102.73 |
| 2024-07-17 | 97.44 |
| 2024-07-16 | 103.61 |
| 2024-07-15 | 108.61 |
| 2024-07-12 | 122.42 |
| 2024-07-11 | 121.83 |
| 2024-07-10 | 121.54 |
| 2024-07-09 | 118.60 |
| 2024-07-08 | 119.19 |
| 2024-07-05 | 118.89 |
| 2024-07-04 | 123.30 |
| 2024-07-03 | 119.48 |
| 2024-07-02 | 122.71 |
| 2024-06-28 | 132.70 |
| 2024-06-27 | 134.17 |
| 2024-06-26 | 132.70 |
| 2024-06-25 | 131.82 |
| 2024-06-24 | 120.66 |
| 2024-06-21 | 107.14 |
| 2024-06-20 | 105.67 |
| 2024-06-19 | 107.14 |
| 2024-06-18 | 106.85 |
| 2024-06-17 | 104.50 |
| 2024-06-14 | 108.61 |
| 2024-06-13 | 107.43 |
| 2024-06-12 | 108.02 |
| 2024-06-11 | 106.55 |
| 2024-06-07 | 111.84 |
| 2024-06-06 | 114.49 |
| 2024-06-05 | 113.60 |
| 2024-06-04 | 115.95 |
| 2024-06-03 | 117.72 |
| 2024-05-31 | 118.01 |
| 2024-05-30 | 110.67 |
| 2024-05-29 | 110.08 |
| 2024-05-28 | 114.49 |
| 2024-05-27 | 117.42 |
| 2024-05-24 | 103.91 |
| 2024-05-23 | 104.79 |
| 2024-05-22 | 100.38 |
| 2024-05-21 | 101.85 |
| 2024-05-20 | 104.20 |
| 2024-05-17 | 105.67 |
| 2024-05-16 | 104.50 |
| 2024-05-14 | 109.05 |
| 2024-05-13 | 107.36 |
| 2024-05-10 | 108.49 |
| 2024-05-09 | 107.08 |
| 2024-05-08 | 109.05 |
| 2024-05-07 | 109.05 |
| 2024-05-06 | 106.51 |
| 2024-05-03 | 100.32 |
| 2024-05-02 | 100.88 |
| 2024-04-30 | 101.44 |
| 2024-04-29 | 93.55 |
| 2024-04-26 | 95.24 |
| 2024-04-25 | 97.78 |
| 2024-04-24 | 98.06 |
| 2024-04-23 | 97.22 |
| 2024-04-22 | 97.22 |
| 2024-04-19 | 96.94 |
| 2024-04-18 | 96.94 |
| 2024-04-17 | 96.37 |
| 2024-04-16 | 91.58 |
| 2024-04-15 | 90.74 |
| 2024-04-12 | 91.86 |
| 2024-04-11 | 87.36 |
| 2024-04-10 | 82.85 |
| 2024-04-09 | 85.10 |
| 2024-04-08 | 86.51 |
| 2024-04-05 | 83.98 |
| 2024-04-03 | 81.72 |
| 2024-04-02 | 76.37 |
| 2024-03-28 | 75.80 |
| 2024-03-27 | 72.14 |
| 2024-03-26 | 77.50 |
| 2024-03-25 | 74.40 |
| 2024-03-22 | 74.68 |
| 2024-03-21 | 66.23 |
| 2024-03-20 | 63.13 |
| 2024-03-19 | 63.97 |
| 2024-03-18 | 64.82 |
| 2024-03-15 | 67.07 |
| 2024-03-14 | 58.62 |
| 2024-03-13 | 55.80 |
| 2024-03-12 | 54.39 |
| 2024-03-11 | 54.96 |
| 2024-03-08 | 53.27 |
| 2024-03-07 | 53.27 |
| 2024-03-06 | 52.42 |
| 2024-03-05 | 54.67 |
| 2024-03-04 | 51.29 |
| 2024-03-01 | 50.73 |
| 2024-02-29 | 51.01 |
| 2024-02-28 | 45.94 |
| 2024-02-27 | 47.91 |
| 2024-02-26 | 47.35 |
| 2024-02-23 | 47.63 |
| 2024-02-22 | 48.48 |
| 2024-02-21 | 49.88 |
| 2024-02-20 | 48.48 |
| 2024-02-19 | 49.32 |
| 2024-02-16 | 51.58 |
| 2024-02-15 | 47.63 |
| 2024-02-14 | 42.56 |
| 2024-02-09 | 43.69 |
| 2024-02-08 | 40.16 |
| 2024-02-07 | 41.15 |
| 2024-02-06 | 39.46 |
| 2024-02-05 | 38.19 |
| 2024-02-02 | 40.73 |
| 2024-02-01 | 43.69 |
| 2024-01-31 | 45.10 |
| 2024-01-30 | 47.35 |
| 2024-01-29 | 50.73 |
| 2024-01-26 | 47.63 |
| 2024-01-25 | 48.19 |
| 2024-01-24 | 47.07 |
| 2024-01-23 | 43.40 |
| 2024-01-22 | 42.00 |
| 2024-01-19 | 44.25 |
| 2024-01-18 | 35.52 |
| 2024-01-17 | 35.52 |
| 2024-01-16 | 36.08 |
| 2024-01-15 | 37.77 |
| 2024-01-12 | 40.87 |
| 2024-01-11 | 36.50 |
| 2024-01-10 | 35.94 |
| 2024-01-09 | 36.78 |
| 2024-01-08 | 35.66 |
| 2024-01-05 | 36.92 |
| 2024-01-04 | 36.50 |
| 2024-01-03 | 32.42 |
| 2024-01-02 | 32.56 |
| 2023-12-29 | 29.74 |
| 2023-12-28 | 34.11 |
| 2023-12-27 | 28.75 |
| 2023-12-22 | 32.98 |
| 2023-12-21 | 34.67 |
| 2023-12-20 | 34.67 |
| 2023-12-19 | 37.35 |
| 2023-12-18 | 37.21 |
| 2023-12-15 | 38.90 |
| 2023-12-14 | 38.76 |
| 2023-12-13 | 37.49 |
| 2023-12-12 | 36.78 |
| 2023-12-11 | 34.39 |
| 2023-12-08 | 37.07 |
| 2023-12-07 | 36.08 |
| 2023-12-06 | 36.64 |
| 2023-12-05 | 34.39 |
| 2023-12-04 | 34.25 |
| 2023-12-01 | 34.81 |
| 2023-11-30 | 34.11 |
| 2023-11-29 | 35.23 |
| 2023-11-28 | 33.54 |
| 2023-11-27 | 37.07 |
| 2023-11-24 | 34.39 |
| 2023-11-23 | 33.12 |
| 2023-11-22 | 36.22 |
| 2023-11-21 | 34.67 |
| 2023-11-20 | 35.09 |
| 2023-11-17 | 36.08 |
| 2023-11-16 | 35.66 |
| 2023-11-15 | 37.77 |
| 2023-11-14 | 37.77 |
| 2023-11-13 | 40.87 |
| 2023-11-10 | 37.35 |
| 2023-11-09 | 38.05 |
| 2023-11-08 | 36.78 |
| 2023-11-07 | 36.92 |
| 2023-11-06 | 39.04 |
| 2023-11-03 | 40.87 |
| 2023-11-02 | 32.42 |
| 2023-11-01 | 25.66 |
| 2023-10-31 | 24.53 |
| 2023-10-30 | 23.82 |
| 2023-10-27 | 23.82 |
| 2023-10-26 | 25.23 |
| 2023-10-25 | 25.94 |
| 2023-10-24 | 23.96 |
| 2023-10-20 | 21.99 |
| 2023-10-19 | 19.46 |
| 2023-10-18 | 19.18 |
| 2023-10-17 | 21.29 |
| 2023-10-16 | 18.19 |
| 2023-10-13 | 16.50 |
| 2023-10-12 | 16.92 |
| 2023-10-11 | 13.40 |
| 2023-10-10 | 13.12 |
| 2023-10-09 | 12.27 |
| 2023-10-06 | 13.12 |
| 2023-10-05 | 12.70 |
| 2023-10-04 | 12.55 |
| 2023-10-03 | 10.16 |
| 2023-09-29 | 10.58 |
| 2023-09-28 | 11.15 |
| 2023-09-27 | 12.27 |
| 2023-09-26 | 11.29 |
| 2023-09-25 | 11.43 |
| 2023-09-22 | 10.44 |
| 2023-09-21 | 10.44 |
| 2023-09-20 | 10.30 |
| 2023-09-19 | 10.02 |
| 2023-09-18 | 10.30 |
| 2023-09-15 | 11.57 |
| 2023-09-14 | 8.75 |
| 2023-09-13 | 7.76 |
| 2023-09-12 | 8.75 |
| 2023-09-11 | 8.75 |
| 2023-09-07 | 8.89 |
| 2023-09-06 | 9.88 |
| 2023-09-05 | 8.19 |
| 2023-09-04 | 8.32 |
| 2023-08-31 | 9.66 |
| 2023-08-30 | 6.72 |
| 2023-08-29 | 7.25 |
| 2023-08-28 | 7.65 |
| 2023-08-25 | 7.92 |
| 2023-08-24 | 6.99 |
| 2023-08-23 | 6.72 |
| 2023-08-22 | 6.85 |
| 2023-08-21 | 6.85 |
| 2023-08-18 | 8.45 |
| 2023-08-17 | 4.05 |
| 2023-08-16 | 3.65 |
| 2023-08-15 | 3.51 |
| 2023-08-14 | 3.65 |
| 2023-08-11 | 3.38 |
| 2023-08-10 | 3.11 |
| 2023-08-09 | 3.78 |
| 2023-08-08 | 4.18 |
| 2023-08-07 | 3.78 |
| 2023-08-04 | 4.05 |
| 2023-08-03 | 5.65 |
| 2023-08-02 | 3.38 |
| 2023-08-01 | 3.25 |
| 2023-07-31 | 2.18 |
| 2023-07-28 | 1.64 |
| 2023-07-27 | 4.85 |
| 2023-07-26 | 4.85 |
| 2023-07-25 | 7.52 |
| 2023-07-24 | 5.78 |
| 2023-07-21 | 7.52 |
| 2023-07-20 | 5.25 |
| 2023-07-19 | 4.58 |
| 2023-07-18 | 4.45 |
| 2023-07-14 | 3.25 |
| 2023-07-13 | 2.58 |
| 2023-07-12 | 2.84 |
| 2023-07-11 | 1.64 |
| 2023-07-10 | 2.44 |
| 2023-07-07 | 2.84 |
| 2023-07-06 | 1.51 |
| 2023-07-05 | 1.64 |
| 2023-07-04 | 3.25 |
| 2023-07-03 | 0.44 |
| 2023-06-30 | -1.16 |
| 2023-06-29 | 1.64 |
| 2023-06-28 | 0.98 |
| 2023-06-27 | 0.71 |
| 2023-06-26 | -0.63 |
| 2023-06-23 | -2.50 |
| 2023-06-21 | -0.63 |
| 2023-06-20 | 1.38 |
| 2023-06-19 | -2.50 |
| 2023-06-16 | 0.71 |
| 2023-06-15 | 0.84 |
| 2023-06-14 | 1.38 |
| 2023-06-13 | -1.56 |
| 2023-06-12 | -3.30 |
| 2023-06-09 | -3.30 |
| 2023-06-08 | -4.50 |
| 2023-06-07 | -4.37 |
| 2023-06-06 | -3.70 |
| 2023-06-05 | -3.70 |
| 2023-06-02 | -1.16 |
| 2023-06-01 | -1.70 |
| 2023-05-31 | 0.17 |
| 2023-05-30 | -0.63 |
| 2023-05-29 | 2.18 |
| 2023-05-25 | 2.04 |
| 2023-05-24 | 3.11 |
| 2023-05-23 | 3.38 |
| 2023-05-22 | 4.18 |
| 2023-05-19 | 4.71 |
| 2023-05-18 | 3.11 |
| 2023-05-17 | 3.78 |
| 2023-05-16 | 3.38 |
| 2023-05-15 | 3.00 |
| 2023-05-12 | 3.00 |
| 2023-05-11 | 2.87 |
| 2023-05-10 | 2.37 |
| 2023-05-09 | 2.62 |
| 2023-05-08 | 2.37 |
| 2023-05-05 | 2.37 |
| 2023-05-04 | 4.39 |
| 2023-05-03 | 3.51 |
| 2023-05-02 | 4.26 |
| 2023-04-28 | 3.13 |
| 2023-04-27 | 3.13 |
| 2023-04-26 | 4.52 |
| 2023-04-25 | 3.88 |
| 2023-04-24 | 4.26 |
| 2023-04-21 | 4.64 |
| 2023-04-20 | 5.90 |
| 2023-04-19 | 3.13 |
| 2023-04-18 | 6.28 |
| 2023-04-17 | 5.40 |
| 2023-04-14 | 7.92 |
| 2023-04-13 | 6.28 |
| 2023-04-12 | 3.88 |
| 2023-04-11 | 5.27 |
| 2023-04-06 | 1.99 |
| 2023-04-04 | 7.04 |
| 2023-04-03 | 5.02 |
| 2023-03-31 | 5.53 |
| 2023-03-30 | 2.24 |
| 2023-03-29 | -0.53 |
| 2023-03-28 | 3.00 |
| 2023-03-27 | 3.63 |
| 2023-03-24 | 1.49 |
| 2023-03-23 | 1.11 |
| 2023-03-22 | -0.28 |
| 2023-03-21 | -0.53 |
| 2023-03-20 | -2.81 |
| 2023-03-17 | -3.44 |
| 2023-03-16 | -5.84 |
| 2023-03-15 | -5.08 |
| 2023-03-14 | -8.99 |
| 2023-03-13 | -6.47 |
| 2023-03-10 | -5.96 |
| 2023-03-09 | -3.44 |
| 2023-03-08 | -2.93 |
| 2023-03-07 | -2.68 |
| 2023-03-06 | -3.06 |
| 2023-03-03 | -2.43 |
| 2023-03-02 | -3.56 |
| 2023-03-01 | -1.54 |
| 2023-02-28 | -3.69 |
| 2023-02-27 | -1.04 |
| 2023-02-24 | -1.42 |
| 2023-02-23 | 1.23 |
| 2023-02-22 | -1.16 |
| 2023-02-21 | -0.91 |
| 2023-02-20 | 0.60 |
| 2023-02-17 | 1.11 |
| 2023-02-16 | 2.12 |
| 2023-02-15 | 2.87 |
| 2023-02-14 | 3.76 |
| 2023-02-13 | 1.36 |
| 2023-02-10 | 2.62 |
| 2023-02-09 | 2.75 |
| 2023-02-08 | 1.74 |
| 2023-02-07 | 1.11 |
| 2023-02-06 | -0.16 |
| 2023-02-03 | 0.98 |
| 2023-02-02 | 0.98 |
| 2023-02-01 | 1.61 |
| 2023-01-31 | -0.16 |
| 2023-01-30 | -3.44 |
| 2023-01-27 | -0.16 |
| 2023-01-26 | 0.22 |
| 2023-01-20 | 0.22 |
| 2023-01-19 | -1.29 |
| 2023-01-18 | -2.81 |
| 2023-01-17 | -5.46 |
| 2023-01-16 | -1.67 |
| 2023-01-13 | -2.81 |
| 2023-01-12 | -1.92 |
| 2023-01-11 | -2.17 |
| 2023-01-10 | -1.04 |
| 2023-01-09 | -0.79 |
| 2023-01-06 | -3.18 |
| 2023-01-05 | -3.56 |
| 2023-01-04 | -4.83 |
| 2023-01-03 | -7.85 |
| 2022-12-30 | -7.22 |
| 2022-12-29 | -5.58 |
| 2022-12-28 | -6.72 |
| 2022-12-23 | -4.32 |
| 2022-12-22 | -4.32 |
| 2022-12-21 | -8.23 |
| 2022-12-20 | -6.47 |
| 2022-12-19 | -5.20 |
| 2022-12-16 | -5.33 |
| 2022-12-15 | -9.12 |
| 2022-12-14 | -9.12 |
| 2022-12-13 | -7.85 |
| 2022-12-12 | -7.85 |
| 2022-12-09 | -7.85 |
| 2022-12-08 | -7.98 |
| 2022-12-07 | -7.73 |
| 2022-12-06 | -8.23 |
| 2022-12-05 | -7.85 |
| 2022-12-02 | -7.98 |
| 2022-12-01 | -7.48 |
| 2022-11-30 | -8.36 |
| 2022-11-29 | -10.13 |
| 2022-11-28 | -10.51 |
| 2022-11-25 | -9.12 |
| 2022-11-24 | -10.13 |
| 2022-11-23 | -7.85 |
| 2022-11-22 | -7.22 |
| 2022-11-21 | -6.59 |
| 2022-11-18 | -5.58 |
| 2022-11-17 | -4.32 |
| 2022-11-16 | -4.07 |
| 2022-11-15 | -6.59 |
| 2022-11-14 | -6.85 |
| 2022-11-11 | -6.85 |
| 2022-11-10 | -7.35 |
| 2022-11-09 | -5.46 |
| 2022-11-08 | -5.33 |
| 2022-11-07 | -5.33 |
| 2022-11-04 | -5.96 |
| 2022-11-03 | -8.36 |
| 2022-11-02 | -4.07 |
| 2022-11-01 | -4.07 |
| 2022-10-31 | -4.07 |
| 2022-10-28 | -4.70 |
| 2022-10-27 | -5.84 |
| 2022-10-26 | -5.58 |
| 2022-10-25 | -7.85 |
| 2022-10-24 | -11.77 |
| 2022-10-21 | -3.82 |
| 2022-10-20 | 0.35 |
| 2022-10-19 | 0.35 |
| 2022-10-18 | -2.30 |
| 2022-10-17 | -4.07 |
| 2022-10-14 | -2.81 |
| 2022-10-13 | -1.67 |
| 2022-10-12 | -4.07 |
| 2022-10-11 | -6.21 |
| 2022-10-10 | -5.33 |
| 2022-10-07 | 3.00 |
| 2022-10-06 | 3.25 |
| 2022-10-05 | 1.74 |
| 2022-10-03 | -1.54 |
| 2022-09-30 | -1.67 |
| 2022-09-29 | -1.92 |
| 2022-09-28 | -1.80 |
| 2022-09-27 | 0.73 |
| 2022-09-26 | 1.11 |
| 2022-09-23 | 1.61 |
| 2022-09-22 | 0.98 |
| 2022-09-21 | 0.73 |
| 2022-09-20 | 1.49 |
| 2022-09-19 | -1.16 |
| 2022-09-16 | -4.32 |
| 2022-09-15 | 0.98 |
| 2022-09-14 | 0.98 |
| 2022-09-13 | 0.98 |
| 2022-09-09 | -0.16 |
| 2022-09-08 | -1.67 |
| 2022-09-07 | -1.67 |
| 2022-09-06 | -1.79 |
| 2022-09-05 | -2.27 |
| 2022-09-02 | -2.27 |
| 2022-09-01 | 1.80 |
| 2022-08-31 | 9.59 |
| 2022-08-30 | 2.16 |
| 2022-08-29 | 6.00 |
| 2022-08-26 | 5.88 |
| 2022-08-25 | 6.59 |
| 2022-08-24 | 2.88 |
| 2022-08-23 | 2.64 |
| 2022-08-22 | 3.48 |
| 2022-08-19 | 1.08 |
| 2022-08-18 | -2.75 |
| 2022-08-17 | -5.74 |
| 2022-08-16 | -7.78 |
| 2022-08-15 | -8.26 |
| 2022-08-12 | -8.38 |
| 2022-08-11 | -9.57 |
| 2022-08-10 | -9.57 |
| 2022-08-09 | -10.53 |
| 2022-08-08 | -11.97 |
| 2022-08-05 | -11.97 |
| 2022-08-04 | -12.57 |
| 2022-08-03 | -14.25 |
| 2022-08-02 | -11.37 |
| 2022-08-01 | -11.01 |
| 2022-07-29 | -8.38 |
| 2022-07-28 | -6.10 |
| 2022-07-27 | -5.98 |
| 2022-07-26 | -4.07 |
| 2022-07-25 | -4.78 |
| 2022-07-22 | -4.54 |
| 2022-07-21 | -6.10 |
| 2022-07-20 | -7.78 |
| 2022-07-19 | -8.26 |
| 2022-07-18 | -5.62 |
| 2022-07-15 | -6.46 |
| 2022-07-14 | -9.69 |
| 2022-07-13 | -10.53 |
| 2022-07-12 | -10.17 |
| 2022-07-11 | -9.45 |
| 2022-07-08 | -7.42 |
| 2022-07-07 | -10.05 |
| 2022-07-06 | -8.98 |
| 2022-07-05 | -6.22 |
| 2022-07-04 | -10.17 |
| 2022-06-30 | -10.17 |
| 2022-06-29 | -10.65 |
| 2022-06-28 | -9.34 |
| 2022-06-27 | -11.61 |
| 2022-06-24 | -11.61 |
| 2022-06-23 | -11.37 |
| 2022-06-22 | -11.49 |
| 2022-06-21 | -10.65 |
| 2022-06-20 | -10.65 |
| 2022-06-17 | -8.98 |
| 2022-06-16 | -8.98 |
| 2022-06-15 | -11.37 |
| 2022-06-14 | -11.37 |
| 2022-06-13 | -9.57 |
| 2022-06-10 | -9.34 |
| 2022-06-09 | -9.81 |
| 2022-06-08 | -9.57 |
| 2022-06-07 | -8.38 |
| 2022-06-06 | -9.34 |
| 2022-06-02 | -8.98 |
| 2022-06-01 | -5.86 |
| 2022-05-31 | -7.30 |
| 2022-05-30 | -4.54 |
| 2022-05-27 | -4.90 |
| 2022-05-26 | -6.70 |
| 2022-05-25 | -6.94 |
| 2022-05-24 | -3.59 |
| 2022-05-23 | -3.83 |
| 2022-05-20 | -4.78 |
| 2022-05-19 | -5.02 |
| 2022-05-18 | -1.31 |
| 2022-05-17 | 0.37 |
| 2022-05-16 | -0.41 |
| 2022-05-13 | -2.99 |
| 2022-05-12 | -4.23 |
| 2022-05-11 | -6.69 |
| 2022-05-10 | -6.92 |
| 2022-05-06 | -5.68 |
| 2022-05-05 | -6.47 |
| 2022-05-04 | -8.26 |
| 2022-05-03 | -7.70 |
| 2022-04-29 | -6.92 |
| 2022-04-28 | -5.01 |
| 2022-04-27 | -8.60 |
| 2022-04-26 | -11.40 |
| 2022-04-25 | -4.90 |
| 2022-04-22 | -2.99 |
| 2022-04-21 | -3.78 |
| 2022-04-20 | -4.34 |
| 2022-04-19 | -4.45 |
| 2022-04-14 | -4.00 |
| 2022-04-13 | -8.60 |
| 2022-04-12 | -10.73 |
| 2022-04-11 | -9.72 |
| 2022-04-08 | -5.80 |
| 2022-04-07 | -9.16 |
| 2022-04-06 | -6.58 |
| 2022-04-04 | -6.92 |
| 2022-04-01 | -11.85 |
| 2022-03-31 | -14.66 |
| 2022-03-30 | -14.10 |
| 2022-03-29 | -13.42 |
| 2022-03-28 | -13.76 |
| 2022-03-25 | -11.96 |
| 2022-03-24 | -9.95 |
| 2022-03-23 | -6.58 |
| 2022-03-22 | -4.67 |
| 2022-03-21 | -4.11 |
| 2022-03-18 | -3.55 |
| 2022-03-17 | -7.03 |
| 2022-03-16 | -11.52 |
| 2022-03-15 | -11.18 |
| 2022-03-14 | -9.83 |
| 2022-03-11 | -9.72 |
| 2022-03-10 | -9.83 |
| 2022-03-09 | -9.05 |
| 2022-03-08 | -13.20 |
| 2022-03-07 | -10.28 |
| 2022-03-04 | -7.14 |
| 2022-03-03 | -8.71 |
| 2022-03-02 | -11.07 |
| 2022-03-01 | -7.37 |
| 2022-02-28 | -10.96 |
| 2022-02-25 | -6.36 |
| 2022-02-24 | -3.55 |
| 2022-02-23 | -4.34 |
| 2022-02-22 | -5.80 |
| 2022-02-21 | -4.34 |
| 2022-02-18 | -3.78 |
| 2022-02-17 | -2.32 |
| 2022-02-16 | -0.41 |
| 2022-02-15 | -1.42 |
| 2022-02-14 | 0.26 |
| 2022-02-11 | -3.33 |
| 2022-02-10 | -4.45 |
| 2022-02-09 | -2.32 |
| 2022-02-08 | -0.30 |
| 2022-02-07 | -2.10 |
| 2022-02-04 | -2.54 |
| 2022-01-31 | -2.99 |
| 2022-01-28 | -5.24 |
| 2022-01-27 | -1.09 |
| 2022-01-26 | -2.21 |
| 2022-01-25 | -5.12 |
| 2022-01-24 | -3.78 |
| 2022-01-21 | -4.56 |
| 2022-01-20 | -2.54 |
| 2022-01-19 | -1.31 |
| 2022-01-18 | 0.93 |
| 2022-01-17 | -0.86 |
| 2022-01-14 | 0.93 |
| 2022-01-13 | -1.09 |
| 2022-01-12 | -1.76 |
| 2022-01-11 | -2.43 |
| 2022-01-10 | -1.87 |
| 2022-01-07 | -1.87 |
| 2022-01-06 | -1.87 |
| 2022-01-05 | -1.65 |
| 2022-01-04 | -1.31 |
| 2022-01-03 | 2.05 |
| 2021-12-31 | 5.75 |
| 2021-12-30 | 5.75 |
| 2021-12-29 | 4.18 |
| 2021-12-28 | -1.20 |
| 2021-12-24 | -6.92 |
| 2021-12-23 | -2.32 |
| 2021-12-22 | -2.88 |
| 2021-12-21 | -1.87 |
| 2021-12-20 | -1.42 |
| 2021-12-17 | 2.50 |
| 2021-12-16 | -1.09 |
| 2021-12-15 | -2.99 |
| 2021-12-14 | -1.87 |
| 2021-12-13 | -0.08 |
| 2021-12-10 | 0.93 |
| 2021-12-09 | 0.93 |
| 2021-12-08 | -0.41 |
| 2021-12-07 | -0.08 |
| 2021-12-06 | 0.82 |
| 2021-12-03 | 0.82 |
| 2021-12-02 | -2.99 |
| 2021-12-01 | -0.30 |
| 2021-11-30 | -6.25 |
| 2021-11-29 | 4.86 |
| 2021-11-26 | 4.75 |
| 2021-11-25 | 6.32 |
| 2021-11-24 | 6.43 |
| 2021-11-23 | 9.23 |
| 2021-11-22 | 8.56 |
| 2021-11-19 | 8.56 |
| 2021-11-18 | 10.02 |
| 2021-11-17 | 7.66 |
| 2021-11-16 | 10.80 |
| 2021-11-15 | 11.03 |
| 2021-11-12 | 9.57 |
| 2021-11-11 | 7.66 |
| 2021-11-10 | 6.43 |
| 2021-11-09 | 6.65 |
| 2021-11-08 | 5.87 |
| 2021-11-05 | 4.30 |
| 2021-11-04 | 4.18 |
| 2021-11-03 | 4.97 |
| 2021-11-02 | 4.30 |
| 2021-11-01 | 4.75 |
| 2021-10-29 | 3.96 |
| 2021-10-28 | 4.52 |
| 2021-10-27 | 3.62 |
| 2021-10-26 | 4.30 |
| 2021-10-25 | 2.61 |
| 2021-10-22 | 8.33 |
| 2021-10-21 | 9.90 |
| 2021-10-20 | 9.01 |
| 2021-10-19 | 8.78 |
| 2021-10-18 | 8.56 |
| 2021-10-15 | 13.04 |
| 2021-10-12 | 11.81 |
| 2021-10-11 | 9.68 |
| 2021-10-08 | 9.01 |
| 2021-10-07 | 10.46 |
| 2021-10-06 | 11.25 |
| 2021-10-05 | 11.14 |
| 2021-10-04 | 11.25 |
| 2021-09-30 | 12.15 |
| 2021-09-29 | 12.60 |
| 2021-09-28 | 9.01 |
| 2021-09-27 | 11.92 |
| 2021-09-24 | 12.82 |
| 2021-09-23 | 13.27 |
| 2021-09-21 | 10.35 |
| 2021-09-20 | 11.81 |
| 2021-09-17 | 15.06 |
| 2021-09-16 | 11.47 |
| 2021-09-15 | 12.03 |
| 2021-09-14 | 11.92 |
| 2021-09-13 | 12.60 |
| 2021-09-10 | 13.16 |
| 2021-09-09 | 11.40 |
| 2021-09-08 | 14.47 |
| 2021-09-07 | 14.04 |
| 2021-09-06 | 14.26 |
| 2021-09-03 | 14.47 |
| 2021-09-02 | 13.16 |
| 2021-09-01 | 12.72 |
| 2021-08-31 | 14.91 |
| 2021-08-30 | 16.45 |
| 2021-08-27 | 8.87 |
| 2021-08-26 | 9.53 |
| 2021-08-25 | 10.08 |
| 2021-08-24 | 9.31 |
| 2021-08-23 | 9.42 |
| 2021-08-20 | 8.76 |
| 2021-08-19 | 6.89 |
| 2021-08-18 | 6.56 |
| 2021-08-17 | 5.80 |
| 2021-08-16 | 4.81 |
| 2021-08-13 | 4.26 |
| 2021-08-12 | 3.05 |
| 2021-08-11 | 3.27 |
| 2021-08-10 | 3.27 |
| 2021-08-09 | 1.62 |
| 2021-08-06 | 5.14 |
| 2021-08-05 | 5.36 |
| 2021-08-04 | 6.56 |
| 2021-08-03 | 6.45 |
| 2021-08-02 | 4.92 |
| 2021-07-30 | 8.98 |
| 2021-07-29 | 8.65 |
| 2021-07-28 | 9.31 |
| 2021-07-27 | 5.80 |
| 2021-07-26 | 6.56 |
| 2021-07-23 | 8.76 |
| 2021-07-22 | 10.52 |
| 2021-07-21 | 10.52 |
| 2021-07-20 | 11.84 |
| 2021-07-19 | 10.96 |
| 2021-07-16 | 19.09 |
| 2021-07-15 | 17.33 |
| 2021-07-14 | 16.45 |
| 2021-07-13 | 17.99 |
| 2021-07-12 | 17.55 |
| 2021-07-09 | 20.85 |
| 2021-07-08 | 28.54 |
| 2021-07-07 | 24.36 |
| 2021-07-06 | 24.36 |
| 2021-07-05 | 29.20 |
| 2021-07-02 | 28.10 |
| 2021-06-30 | 31.83 |
| 2021-06-29 | 31.83 |
| 2021-06-28 | 14.91 |
| 2021-06-25 | 12.50 |
| 2021-06-24 | 13.60 |
| 2021-06-23 | 12.06 |
| 2021-06-22 | 13.16 |
| 2021-06-21 | 10.08 |
| 2021-06-18 | 15.57 |
| 2021-06-17 | 7.66 |
| 2021-06-16 | 6.45 |
| 2021-06-15 | 6.56 |
| 2021-06-11 | 6.13 |
| 2021-06-10 | 3.60 |
| 2021-06-09 | 5.14 |
| 2021-06-08 | 6.67 |
| 2021-06-07 | 6.45 |
| 2021-06-04 | 9.42 |
| 2021-06-03 | 6.24 |
| 2021-06-02 | 6.02 |
| 2021-06-01 | 4.59 |
| 2021-05-31 | 4.70 |
| 2021-05-28 | 4.37 |
| 2021-05-27 | 4.37 |
| 2021-05-26 | 5.58 |
| 2021-05-25 | 7.44 |
| 2021-05-24 | 5.14 |
| 2021-05-21 | 6.35 |
| 2021-05-20 | 6.56 |
| 2021-05-18 | 7.33 |
| 2021-05-17 | 6.56 |
| 2021-05-14 | 7.55 |
| 2021-05-13 | 6.67 |
| 2021-05-12 | 9.31 |
| 2021-05-11 | 6.56 |
| 2021-05-10 | 9.64 |
| 2021-05-07 | 6.56 |
| 2021-05-06 | 4.92 |
| 2021-05-05 | 4.37 |
| 2021-05-04 | 4.37 |
| 2021-05-03 | 4.26 |
| 2021-04-30 | 5.47 |
| 2021-04-29 | 7.88 |
| 2021-04-28 | 9.20 |
| 2021-04-27 | 9.86 |
| 2021-04-26 | 12.50 |
| 2021-04-23 | 13.82 |
| 2021-04-22 | 13.60 |
| 2021-04-21 | 12.94 |
| 2021-04-20 | 15.13 |
| 2021-04-19 | 15.13 |
| 2021-04-16 | 15.13 |
| 2021-04-15 | 12.28 |
| 2021-04-14 | 12.28 |
| 2021-04-13 | 14.04 |
| 2021-04-12 | 16.23 |
| 2021-04-09 | 13.60 |
| 2021-04-08 | 11.84 |
| 2021-04-07 | 10.96 |
| 2021-04-01 | 11.84 |
| 2021-03-31 | 7.99 |
| 2021-03-30 | 5.69 |
| 2021-03-29 | 4.37 |
| 2021-03-26 | 3.49 |
| 2021-03-25 | 2.28 |
| 2021-03-24 | 2.17 |
| 2021-03-23 | 5.03 |
| 2021-03-22 | 5.36 |
| 2021-03-19 | 3.93 |
| 2021-03-18 | 4.81 |
| 2021-03-17 | 4.81 |
| 2021-03-16 | 2.72 |
| 2021-03-15 | 3.27 |
| 2021-03-12 | 2.50 |
| 2021-03-11 | 2.94 |
| 2021-03-10 | 3.16 |
| 2021-03-09 | 5.25 |
| 2021-03-08 | 5.36 |
| 2021-03-05 | 5.47 |
| 2021-03-04 | 2.94 |
| 2021-03-03 | 2.39 |
| 2021-03-02 | 4.59 |
| 2021-03-01 | 3.93 |
| 2021-02-26 | 1.84 |
| 2021-02-25 | 4.92 |
| 2021-02-24 | 1.18 |
| 2021-02-23 | 3.71 |
| 2021-02-22 | 3.49 |
| 2021-02-19 | 2.61 |
| 2021-02-18 | 1.95 |
| 2021-02-17 | 1.07 |
| 2021-02-16 | 4.04 |
| 2021-02-11 | 2.83 |
| 2021-02-10 | 1.07 |
| 2021-02-09 | 5.58 |
| 2021-02-08 | 5.03 |
| 2021-02-05 | 3.27 |
| 2021-02-04 | 3.27 |
| 2021-02-03 | 1.62 |
| 2021-02-02 | -0.14 |
| 2021-02-01 | 0.30 |
| 2021-01-29 | 1.07 |
| 2021-01-28 | 2.17 |
| 2021-01-27 | 5.14 |
| 2021-01-26 | 1.51 |
| 2021-01-25 | 1.84 |
| 2021-01-22 | 4.37 |
| 2021-01-21 | 3.82 |
| 2021-01-20 | 3.16 |
| 2021-01-19 | 1.29 |
| 2021-01-18 | 1.73 |
| 2021-01-15 | 4.37 |
| 2021-01-14 | 0.74 |
| 2021-01-13 | 3.49 |
| 2021-01-12 | 2.94 |
| 2021-01-11 | 2.94 |
| 2021-01-08 | 3.71 |
| 2021-01-07 | 1.07 |
| 2021-01-06 | 0.30 |
| 2021-01-05 | -1.13 |
| 2021-01-04 | -0.36 |
| 2020-12-31 | -1.02 |
| 2020-12-30 | -0.47 |
| 2020-12-29 | -1.56 |
| 2020-12-28 | -2.55 |
| 2020-12-24 | -2.11 |
| 2020-12-23 | -1.56 |
| 2020-12-22 | -0.14 |
| 2020-12-21 | -2.66 |
| 2020-12-18 | -2.66 |
| 2020-12-17 | -2.22 |
| 2020-12-16 | -2.44 |
| 2020-12-15 | -2.99 |
| 2020-12-14 | -5.19 |
| 2020-12-11 | -3.10 |
| 2020-12-10 | -3.87 |
| 2020-12-09 | -4.75 |
| 2020-12-08 | -7.72 |
| 2020-12-07 | -7.72 |
| 2020-12-04 | -7.39 |
| 2020-12-03 | -5.96 |
| 2020-12-02 | -3.54 |
| 2020-12-01 | -0.80 |
| 2020-11-30 | -1.67 |
| 2020-11-27 | -0.03 |
| 2020-11-26 | 0.52 |
| 2020-11-25 | 1.18 |
| 2020-11-24 | -3.76 |
| 2020-11-23 | -5.52 |
| 2020-11-20 | -6.62 |
| 2020-11-19 | -5.52 |
| 2020-11-18 | -6.73 |
| 2020-11-17 | -5.85 |
| 2020-11-16 | -3.65 |
| 2020-11-13 | -7.28 |
| 2020-11-12 | -5.63 |
| 2020-11-11 | -5.52 |
| 2020-11-10 | -4.42 |
| 2020-11-09 | -9.15 |
| 2020-11-06 | -8.82 |
| 2020-11-05 | -9.58 |
| 2020-11-04 | -11.67 |
| 2020-11-03 | -12.44 |
| 2020-11-02 | -14.86 |
| 2020-10-30 | -12.88 |
| 2020-10-29 | -11.67 |
| 2020-10-28 | -12.55 |
| 2020-10-27 | -10.90 |
| 2020-10-23 | -13.76 |
| 2020-10-22 | -14.75 |
| 2020-10-21 | -16.07 |
| 2020-10-20 | -13.10 |
| 2020-10-19 | -9.91 |
| 2020-10-16 | -9.58 |
| 2020-10-15 | -15.41 |
| 2020-10-14 | -16.73 |
| 2020-10-12 | -16.40 |
| 2020-10-09 | -15.74 |
| 2020-10-08 | -16.29 |
| 2020-10-07 | -16.95 |
| 2020-10-06 | -14.42 |
| 2020-10-05 | -15.52 |
| 2020-09-30 | -16.62 |
| 2020-09-29 | -18.37 |
| 2020-09-28 | -19.36 |
| 2020-09-25 | -19.47 |
| 2020-09-24 | -20.24 |
| 2020-09-23 | -20.79 |
| 2020-09-22 | -20.57 |
| 2020-09-21 | -18.92 |
| 2020-09-18 | -19.69 |
| 2020-09-17 | -19.03 |
| 2020-09-16 | -19.58 |
| 2020-09-15 | -17.17 |
| 2020-09-14 | -19.36 |
| 2020-09-11 | -18.70 |
| 2020-09-10 | -19.14 |
| 2020-09-09 | -20.02 |
| 2020-09-08 | -20.02 |
| 2020-09-07 | -18.15 |
| 2020-09-04 | -17.93 |
| 2020-09-03 | -20.13 |
| 2020-09-02 | -22.11 |
| 2020-09-01 | -19.58 |
| 2020-08-31 | -16.84 |
| 2020-08-28 | -16.62 |
| 2020-08-27 | -15.63 |
| 2020-08-26 | -14.86 |
| 2020-08-25 | -15.41 |
| 2020-08-24 | -14.97 |
| 2020-08-21 | -16.84 |
| 2020-08-20 | -19.36 |
| 2020-08-19 | -16.40 |
| 2020-08-18 | -16.62 |
| 2020-08-17 | -16.95 |
| 2020-08-14 | -13.54 |
| 2020-08-13 | -15.52 |
| 2020-08-12 | -16.84 |
| 2020-08-11 | -18.70 |
| 2020-08-10 | -19.80 |
| 2020-08-07 | -20.02 |
| 2020-08-06 | -20.35 |
| 2020-08-05 | -18.04 |
| 2020-08-04 | -17.93 |
| 2020-08-03 | -19.03 |
| 2020-07-31 | -17.17 |
| 2020-07-30 | -16.29 |
| 2020-07-29 | -17.17 |
| 2020-07-28 | -16.95 |
| 2020-07-27 | -18.59 |
| 2020-07-24 | -19.80 |
| 2020-07-23 | -16.29 |
| 2020-07-22 | -13.32 |
| 2020-07-21 | -15.85 |
| 2020-07-20 | -21.01 |
| 2020-07-17 | -21.67 |
| 2020-07-16 | -16.07 |
| 2020-07-15 | -14.86 |
| 2020-07-14 | -15.41 |
| 2020-07-13 | -12.11 |
| 2020-07-10 | -13.32 |
| 2020-07-09 | -12.00 |
| 2020-07-08 | -12.99 |
| 2020-07-07 | -11.12 |
| 2020-07-06 | -12.88 |
| 2020-07-03 | -10.68 |
| 2020-07-02 | -12.55 |
| 2020-06-30 | -12.66 |
| 2020-06-29 | -5.08 |
| 2020-06-26 | 6.89 |
| 2020-06-24 | 3.71 |
| 2020-06-23 | 2.72 |
| 2020-06-22 | 2.17 |
| 2020-06-19 | 7.66 |
| 2020-06-18 | 3.93 |
| 2020-06-17 | 3.38 |
| 2020-06-16 | 3.38 |
| 2020-06-15 | -0.47 |
| 2020-06-12 | 0.85 |
| 2020-06-11 | 4.92 |
| 2020-06-10 | 1.73 |
| 2020-06-09 | 3.27 |
| 2020-06-08 | 2.50 |
| 2020-06-05 | 2.17 |
| 2020-06-04 | -2.22 |
| 2020-06-03 | -4.31 |
| 2020-06-02 | -4.42 |
| 2020-06-01 | -4.97 |
| 2020-05-29 | -10.90 |
| 2020-05-28 | -12.99 |
| 2020-05-27 | -11.56 |
| 2020-05-26 | -16.84 |
| 2020-05-25 | -18.81 |
| 2020-05-22 | -13.54 |
| 2020-05-21 | -9.15 |
| 2020-05-20 | -17.27 |
| 2020-05-19 | -19.66 |
| 2020-05-18 | -19.76 |
| 2020-05-15 | -18.52 |
| 2020-05-14 | -18.62 |
| 2020-05-13 | -15.10 |
| 2020-05-12 | -15.41 |
| 2020-05-11 | -14.68 |
| 2020-05-08 | -15.20 |
| 2020-05-07 | -15.41 |
| 2020-05-06 | -15.51 |
| 2020-05-05 | -14.16 |
| 2020-05-04 | -20.59 |
| 2020-04-29 | -18.31 |
| 2020-04-28 | -18.93 |
| 2020-04-27 | -19.14 |
| 2020-04-24 | -21.73 |
| 2020-04-23 | -21.63 |
| 2020-04-22 | -22.25 |
| 2020-04-21 | -23.81 |
| 2020-04-20 | -17.79 |
| 2020-04-17 | -12.30 |
| 2020-04-16 | -15.82 |
| 2020-04-15 | -9.71 |
| 2020-04-14 | -10.85 |
| 2020-04-09 | -16.24 |
| 2020-04-08 | -20.80 |
| 2020-04-07 | -19.35 |
| 2020-04-06 | -23.60 |
| 2020-04-03 | -21.32 |
| 2020-04-02 | -18.52 |
| 2020-04-01 | -16.03 |
| 2020-03-31 | -15.51 |
| 2020-03-30 | -16.03 |
| 2020-03-27 | -14.58 |
| 2020-03-26 | -18.62 |
| 2020-03-25 | -18.93 |
| 2020-03-24 | -24.74 |
| 2020-03-23 | -24.74 |
| 2020-03-20 | -11.06 |
| 2020-03-19 | -14.99 |
| 2020-03-18 | -12.92 |
| 2020-03-17 | -5.56 |
| 2020-03-16 | -2.14 |
| 2020-03-13 | 3.04 |
| 2020-03-12 | 4.08 |
| 2020-03-11 | 8.43 |
| 2020-03-10 | 3.67 |
| 2020-03-09 | 4.08 |
| 2020-03-06 | 9.89 |
| 2020-03-05 | 13.20 |
| 2020-03-04 | 4.49 |
| 2020-03-03 | 2.94 |
| 2020-03-02 | 2.01 |
| 2020-02-28 | 3.04 |
| 2020-02-27 | 4.70 |
| 2020-02-26 | 3.67 |
| 2020-02-25 | 4.70 |
| 2020-02-24 | 6.36 |
| 2020-02-21 | 9.89 |
| 2020-02-20 | 8.43 |
| 2020-02-19 | 12.79 |
| 2020-02-18 | 10.92 |
| 2020-02-17 | 12.37 |
| 2020-02-14 | 9.89 |
| 2020-02-13 | 11.13 |
| 2020-02-12 | 13.00 |
| 2020-02-11 | 13.41 |
| 2020-02-10 | 10.51 |
| 2020-02-07 | 13.20 |
| 2020-02-06 | 13.62 |
| 2020-02-05 | 10.92 |
| 2020-02-04 | 8.64 |
| 2020-02-03 | 6.36 |
| 2020-01-31 | 12.58 |
| 2020-01-30 | 19.84 |
| 2020-01-29 | 22.95 |
| 2020-01-24 | 28.96 |
| 2020-01-23 | 30.41 |
| 2020-01-22 | 31.66 |
| 2020-01-21 | 31.86 |
| 2020-01-20 | 31.66 |
| 2020-01-17 | 27.51 |
| 2020-01-16 | 29.17 |
| 2020-01-15 | 27.30 |
| 2020-01-14 | 28.34 |
| 2020-01-13 | 28.75 |
| 2020-01-10 | 27.92 |
| 2020-01-09 | 29.17 |
| 2020-01-08 | 29.37 |
| 2020-01-07 | 27.92 |
| 2020-01-06 | 28.75 |
| 2020-01-03 | 30.00 |
| 2020-01-02 | 30.20 |
| 2019-12-31 | 29.58 |
| 2019-12-30 | 31.66 |
| 2019-12-27 | 34.77 |
| 2019-12-24 | 30.83 |
| 2019-12-23 | 31.66 |
| 2019-12-20 | 30.20 |
| 2019-12-19 | 31.86 |
| 2019-12-18 | 31.66 |
| 2019-12-17 | 32.69 |
| 2019-12-16 | 32.69 |
| 2019-12-13 | 33.73 |
| 2019-12-12 | 33.73 |
| 2019-12-11 | 35.80 |
| 2019-12-10 | 31.66 |
| 2019-12-09 | 29.79 |
| 2019-12-06 | 29.58 |
| 2019-12-05 | 30.83 |
| 2019-12-04 | 30.41 |
| 2019-12-03 | 31.03 |
| 2019-12-02 | 30.20 |
| 2019-11-29 | 33.73 |
| 2019-11-28 | 37.46 |
| 2019-11-27 | 36.01 |
| 2019-11-26 | 36.84 |
| 2019-11-25 | 36.84 |
| 2019-11-22 | 38.50 |
| 2019-11-21 | 41.61 |
| 2019-11-20 | 46.38 |
| 2019-11-19 | 46.58 |
| 2019-11-18 | 45.75 |
| 2019-11-15 | 40.16 |
| 2019-11-14 | 44.51 |
| 2019-11-13 | 46.79 |
| 2019-11-12 | 46.17 |
| 2019-11-11 | 46.38 |
| 2019-11-08 | 46.79 |
| 2019-11-07 | 46.17 |
| 2019-11-06 | 44.51 |
| 2019-11-05 | 44.92 |
| 2019-11-04 | 42.23 |
| 2019-11-01 | 39.74 |
| 2019-10-31 | 36.22 |
| 2019-10-30 | 39.74 |
| 2019-10-29 | 33.52 |
| 2019-10-28 | 29.37 |
| 2019-10-25 | 32.48 |
| 2019-10-24 | 33.11 |
| 2019-10-23 | 31.45 |
| 2019-10-22 | 31.45 |
| 2019-10-21 | 30.83 |
| 2019-10-18 | 29.79 |
| 2019-10-17 | 27.09 |
| 2019-10-16 | 25.23 |
| 2019-10-15 | 25.44 |
| 2019-10-14 | 24.40 |
| 2019-10-11 | 22.74 |
| 2019-10-10 | 19.22 |
| 2019-10-09 | 21.29 |
| 2019-10-08 | 24.61 |
| 2019-10-04 | 28.34 |
| 2019-10-03 | 29.37 |
| 2019-10-02 | 29.79 |
| 2019-09-30 | 26.47 |
| 2019-09-27 | 29.79 |
| 2019-09-26 | 32.28 |
| 2019-09-25 | 31.45 |
| 2019-09-24 | 20.46 |
| 2019-09-23 | 21.08 |
| 2019-09-20 | 24.40 |
| 2019-09-19 | 26.47 |
| 2019-09-18 | 26.06 |
| 2019-09-17 | 27.86 |
| 2019-09-16 | 30.07 |
| 2019-09-13 | 29.67 |
| 2019-09-12 | 29.07 |
| 2019-09-11 | 28.47 |
| 2019-09-10 | 28.06 |
| 2019-09-09 | 30.27 |
| 2019-09-06 | 29.27 |
| 2019-09-05 | 29.87 |
| 2019-09-04 | 26.26 |
| 2019-09-03 | 24.45 |
| 2019-09-02 | 25.86 |
| 2019-08-30 | 29.67 |
| 2019-08-29 | 35.49 |
| 2019-08-28 | 34.49 |
| 2019-08-27 | 33.48 |
| 2019-08-26 | 33.68 |
| 2019-08-23 | 31.48 |
| 2019-08-22 | 24.65 |
| 2019-08-21 | 26.86 |
| 2019-08-20 | 25.25 |
| 2019-08-19 | 26.06 |
| 2019-08-16 | 26.46 |
| 2019-08-15 | 25.66 |
| 2019-08-14 | 23.65 |
| 2019-08-13 | 25.25 |
| 2019-08-12 | 24.45 |
| 2019-08-09 | 26.26 |
| 2019-08-08 | 25.66 |
| 2019-08-07 | 24.65 |
| 2019-08-06 | 24.45 |
| 2019-08-05 | 24.25 |
| 2019-08-02 | 24.65 |
| 2019-08-01 | 25.86 |
| 2019-07-31 | 26.66 |
| 2019-07-30 | 26.86 |
| 2019-07-29 | 28.87 |
| 2019-07-26 | 31.48 |
| 2019-07-25 | 31.28 |
| 2019-07-24 | 30.87 |
| 2019-07-23 | 31.48 |
| 2019-07-22 | 32.48 |
| 2019-07-19 | 36.09 |
| 2019-07-18 | 36.50 |
| 2019-07-17 | 34.09 |
| 2019-07-16 | 31.28 |
| 2019-07-15 | 28.27 |
| 2019-07-12 | 26.66 |
| 2019-07-11 | 29.07 |
| 2019-07-10 | 26.46 |
| 2019-07-09 | 29.27 |
| 2019-07-08 | 25.46 |
| 2019-07-05 | 27.46 |
| 2019-07-04 | 30.27 |
| 2019-07-03 | 32.68 |
| 2019-07-02 | 33.89 |
| 2019-06-28 | 32.48 |
| 2019-06-27 | 33.89 |
| 2019-06-26 | 30.07 |
| 2019-06-25 | 27.46 |
| 2019-06-24 | 31.88 |
| 2019-06-21 | 38.90 |
| 2019-06-20 | 29.67 |
| 2019-06-19 | 27.26 |
| 2019-06-18 | 25.46 |
| 2019-06-17 | 26.26 |
| 2019-06-14 | 21.84 |
| 2019-06-13 | 18.23 |
| 2019-06-12 | 21.24 |
| 2019-06-11 | 21.44 |
| 2019-06-10 | 24.85 |
| 2019-06-06 | 25.86 |
| 2019-06-05 | 21.04 |
| 2019-06-04 | 22.44 |
| 2019-06-03 | 24.25 |
| 2019-05-31 | 30.47 |
| 2019-05-30 | 32.48 |
| 2019-05-29 | 36.70 |
| 2019-05-28 | 36.29 |
| 2019-05-27 | 36.90 |
| 2019-05-24 | 34.89 |
| 2019-05-23 | 33.68 |
| 2019-05-22 | 30.98 |
| 2019-05-21 | 30.98 |
| 2019-05-20 | 32.33 |
| 2019-05-17 | 30.98 |
| 2019-05-16 | 33.50 |
| 2019-05-15 | 29.81 |
| 2019-05-14 | 26.32 |
| 2019-05-10 | 33.69 |
| 2019-05-09 | 31.36 |
| 2019-05-08 | 28.26 |
| 2019-05-07 | 32.72 |
| 2019-05-06 | 32.92 |
| 2019-05-03 | 34.08 |
| 2019-05-02 | 36.80 |
| 2019-04-30 | 35.24 |
| 2019-04-29 | 35.44 |
| 2019-04-26 | 29.81 |
| 2019-04-25 | 34.27 |
| 2019-04-24 | 25.93 |
| 2019-04-23 | 20.11 |
| 2019-04-18 | 15.84 |
| 2019-04-17 | 15.06 |
| 2019-04-16 | 14.68 |
| 2019-04-15 | 14.29 |
| 2019-04-12 | 14.48 |
| 2019-04-11 | 14.48 |
| 2019-04-10 | 14.09 |
| 2019-04-09 | 12.74 |
| 2019-04-08 | 13.32 |
| 2019-04-04 | 12.93 |
| 2019-04-03 | 14.48 |
| 2019-04-02 | 15.45 |
| 2019-04-01 | 15.06 |
| 2019-03-29 | 14.48 |
| 2019-03-28 | 15.45 |
| 2019-03-27 | 15.45 |
| 2019-03-26 | 16.42 |
| 2019-03-25 | 14.48 |
| 2019-03-22 | 15.84 |
| 2019-03-21 | -2.01 |
| 2019-03-20 | -2.21 |
| 2019-03-19 | -2.98 |
| 2019-03-18 | -2.79 |
| 2019-03-15 | -6.18 |
| 2019-03-14 | 1.29 |
| 2019-03-13 | 0.12 |
| 2019-03-12 | 0.32 |
| 2019-03-11 | -0.07 |
| 2019-03-08 | 0.71 |
| 2019-03-07 | 0.71 |
| 2019-03-06 | 5.56 |
| 2019-03-05 | 5.56 |
| 2019-03-04 | 3.03 |
| 2019-03-01 | 1.87 |
| 2019-02-28 | 0.51 |
| 2019-02-27 | 5.36 |
| 2019-02-26 | 4.78 |
| 2019-02-25 | 5.75 |
| 2019-02-22 | 4.39 |
| 2019-02-21 | 4.78 |
| 2019-02-20 | 5.17 |
| 2019-02-19 | 4.78 |
| 2019-02-18 | 4.59 |
| 2019-02-15 | 5.17 |
| 2019-02-14 | 4.78 |
| 2019-02-13 | 3.42 |
| 2019-02-12 | 2.65 |
| 2019-02-11 | 1.87 |
| 2019-02-08 | 1.87 |
| 2019-02-04 | 0.90 |
| 2019-02-01 | -1.62 |
| 2019-01-31 | -4.24 |
| 2019-01-30 | -2.98 |
| 2019-01-29 | -2.40 |
| 2019-01-28 | -3.27 |
| 2019-01-25 | -2.98 |
| 2019-01-24 | -0.85 |
| 2019-01-23 | 1.48 |
| 2019-01-22 | 2.26 |
| 2019-01-21 | 2.45 |
| 2019-01-18 | 2.45 |
| 2019-01-17 | 1.09 |
| 2019-01-16 | -2.01 |
| 2019-01-15 | -2.79 |
| 2019-01-14 | -0.85 |
| 2019-01-11 | 0.90 |
| 2019-01-10 | 3.62 |
| 2019-01-09 | -1.62 |
| 2019-01-08 | -2.79 |
| 2019-01-07 | -3.08 |
| 2019-01-04 | -3.27 |
| 2019-01-03 | -7.64 |
| 2019-01-02 | -8.51 |
| 2018-12-31 | -9.87 |
| 2018-12-28 | -7.35 |
| 2018-12-27 | -5.70 |
| 2018-12-24 | -8.12 |
| 2018-12-21 | -5.50 |
| 2018-12-20 | -6.86 |
| 2018-12-19 | -6.77 |
| 2018-12-18 | -16.56 |
| 2018-12-17 | -17.92 |
| 2018-12-14 | -20.44 |
| 2018-12-13 | -22.58 |
| 2018-12-12 | -23.26 |
| 2018-12-11 | -23.36 |
| 2018-12-10 | -23.55 |
| 2018-12-07 | -25.59 |
| 2018-12-06 | -25.68 |
| 2018-12-05 | -24.13 |
| 2018-12-04 | -22.29 |
| 2018-12-03 | -23.45 |
| 2018-11-30 | -26.17 |
| 2018-11-29 | -20.83 |
| 2018-11-28 | -21.22 |
| 2018-11-27 | -22.19 |
| 2018-11-26 | -22.48 |
| 2018-11-23 | -22.19 |
| 2018-11-22 | -22.48 |
| 2018-11-21 | -22.39 |
| 2018-11-20 | -21.51 |
| 2018-11-19 | -22.39 |
| 2018-11-16 | -21.41 |
| 2018-11-15 | -22.09 |
| 2018-11-14 | -25.78 |
| 2018-11-13 | -25.59 |
| 2018-11-12 | -25.88 |
| 2018-11-09 | -23.16 |
| 2018-11-08 | -18.02 |
| 2018-11-07 | -22.00 |
| 2018-11-06 | -24.33 |
| 2018-11-05 | -24.33 |
| 2018-11-02 | -24.13 |
| 2018-11-01 | -23.36 |
| 2018-10-31 | -23.84 |
| 2018-10-30 | -23.26 |
| 2018-10-29 | -20.06 |
| 2018-10-26 | -27.43 |
| 2018-10-25 | -31.70 |
| 2018-10-24 | -30.92 |
| 2018-10-23 | -33.25 |
| 2018-10-22 | -33.45 |
| 2018-10-19 | -33.25 |
| 2018-10-18 | -28.40 |
| 2018-10-16 | -29.27 |
| 2018-10-15 | -30.15 |
| 2018-10-12 | -29.18 |
| 2018-10-11 | -29.18 |
| 2018-10-10 | -28.79 |
| 2018-10-09 | -29.18 |
| 2018-10-08 | -30.24 |
| 2018-10-05 | -31.50 |
| 2018-10-04 | -31.31 |
| 2018-10-03 | -31.99 |
| 2018-10-02 | -32.18 |
| 2018-09-28 | -32.18 |
| 2018-09-27 | -32.48 |
| 2018-09-26 | -30.73 |
| 2018-09-24 | -29.66 |
| 2018-09-21 | -26.07 |
| 2018-09-20 | -24.52 |
| 2018-09-19 | -23.45 |
| 2018-09-18 | -23.16 |
| 2018-09-17 | -22.97 |
| 2018-09-14 | -22.97 |
| 2018-09-13 | -23.74 |
| 2018-09-12 | -27.04 |
| 2018-09-11 | -26.95 |
| 2018-09-10 | -24.24 |
| 2018-09-07 | -25.36 |
| 2018-09-06 | -25.36 |
| 2018-09-05 | -25.46 |
| 2018-09-04 | -24.52 |
| 2018-09-03 | -26.30 |
| 2018-08-31 | -26.39 |
| 2018-08-30 | -26.95 |
| 2018-08-29 | -25.36 |
| 2018-08-28 | -26.02 |
| 2018-08-27 | -26.20 |
| 2018-08-24 | -24.99 |
| 2018-08-23 | -23.78 |
| 2018-08-22 | -23.78 |
| 2018-08-21 | -23.68 |
| 2018-08-20 | -24.06 |
| 2018-08-17 | -23.78 |
| 2018-08-16 | -22.84 |
| 2018-08-15 | -24.52 |
| 2018-08-14 | -23.50 |
| 2018-08-13 | -23.22 |
| 2018-08-10 | -21.82 |
| 2018-08-09 | -20.79 |
| 2018-08-08 | -18.55 |
| 2018-08-07 | -18.74 |
| 2018-08-06 | -16.97 |
| 2018-08-03 | -17.06 |
| 2018-08-02 | -16.22 |
| 2018-08-01 | -16.97 |
| 2018-07-31 | -16.87 |
| 2018-07-30 | -14.91 |
| 2018-07-27 | -15.75 |
| 2018-07-26 | -14.54 |
| 2018-07-25 | -16.69 |
| 2018-07-24 | -15.19 |
| 2018-07-23 | -16.22 |
| 2018-07-20 | -20.04 |
| 2018-07-19 | -20.23 |
| 2018-07-18 | -20.23 |
| 2018-07-17 | -18.65 |
| 2018-07-16 | -17.90 |
| 2018-07-13 | -17.90 |
| 2018-07-12 | -17.06 |
| 2018-07-11 | -16.69 |
| 2018-07-10 | -12.77 |
| 2018-07-09 | -10.90 |
| 2018-07-06 | -11.46 |
| 2018-07-05 | -10.44 |
| 2018-07-04 | -9.69 |
| 2018-07-03 | -10.34 |
| 2018-06-29 | -9.32 |
| 2018-06-28 | -9.60 |
| 2018-06-27 | -9.50 |
| 2018-06-26 | -9.69 |
| 2018-06-25 | -9.22 |
| 2018-06-22 | -9.69 |
| 2018-06-21 | -10.81 |
| 2018-06-20 | -9.60 |
| 2018-06-19 | -13.33 |
| 2018-06-15 | -12.86 |
| 2018-06-14 | -13.05 |
| 2018-06-13 | -12.30 |
| 2018-06-12 | -13.14 |
| 2018-06-11 | -10.90 |
| 2018-06-08 | -11.46 |
| 2018-06-07 | -12.21 |
| 2018-06-06 | -11.37 |
| 2018-06-05 | -11.18 |
| 2018-06-04 | -12.95 |
| 2018-06-01 | -11.55 |
| 2018-05-31 | -11.93 |
| 2018-05-30 | -12.49 |
| 2018-05-29 | -12.95 |
| 2018-05-28 | -11.55 |
| 2018-05-25 | -10.90 |
| 2018-05-24 | -10.25 |
| 2018-05-23 | -10.25 |
| 2018-05-21 | -10.43 |
| 2018-05-18 | -10.61 |
| 2018-05-17 | -9.62 |
| 2018-05-16 | -9.34 |
| 2018-05-15 | -10.34 |
| 2018-05-14 | -11.24 |
| 2018-05-11 | -11.15 |
| 2018-05-10 | -11.15 |
| 2018-05-09 | -12.51 |
| 2018-05-08 | -8.62 |
| 2018-05-07 | -9.16 |
| 2018-05-04 | -11.15 |
| 2018-05-03 | -14.50 |
| 2018-05-02 | -17.58 |
| 2018-04-30 | -16.13 |
| 2018-04-27 | -16.67 |
| 2018-04-26 | -18.48 |
| 2018-04-25 | -14.05 |
| 2018-04-24 | -14.95 |
| 2018-04-23 | -17.49 |
| 2018-04-20 | -21.29 |
| 2018-04-19 | -23.28 |
| 2018-04-18 | -19.30 |
| 2018-04-17 | -19.48 |
| 2018-04-16 | -17.67 |
| 2018-04-13 | -12.78 |
| 2018-04-12 | -11.33 |
| 2018-04-11 | -11.70 |
| 2018-04-10 | -11.06 |
| 2018-04-09 | -9.98 |
| 2018-04-06 | -9.62 |
| 2018-04-04 | -9.80 |
| 2018-04-03 | -5.72 |
| 2018-03-29 | -5.36 |
| 2018-03-28 | -4.82 |
| 2018-03-27 | -4.46 |
| 2018-03-26 | -3.92 |
| 2018-03-23 | -2.29 |
| 2018-03-22 | -1.38 |
| 2018-03-21 | -2.83 |
| 2018-03-20 | -3.92 |
| 2018-03-19 | -4.28 |
| 2018-03-16 | -1.20 |
| 2018-03-15 | 3.14 |
| 2018-03-14 | 2.24 |
| 2018-03-13 | -1.56 |
| 2018-03-12 | -1.56 |
| 2018-03-09 | 2.06 |
| 2018-03-08 | 2.06 |
| 2018-03-07 | 2.06 |
| 2018-03-06 | 1.33 |
| 2018-03-05 | 2.24 |
| 2018-03-02 | 2.06 |
| 2018-03-01 | 0.79 |
| 2018-02-28 | -0.48 |
| 2018-02-27 | -0.84 |
| 2018-02-26 | -0.12 |
| 2018-02-23 | 2.06 |
| 2018-02-22 | 0.61 |
| 2018-02-21 | 1.33 |
| 2018-02-20 | 1.51 |
| 2018-02-15 | -1.20 |
| 2018-02-14 | -0.48 |
| 2018-02-13 | -0.48 |
| 2018-02-12 | -3.19 |
| 2018-02-09 | -3.01 |
| 2018-02-08 | -3.19 |
| 2018-02-07 | 0.25 |
| 2018-02-06 | 0.07 |
| 2018-02-05 | 1.69 |
| 2018-02-02 | 2.24 |
| 2018-02-01 | 3.14 |
| 2018-01-31 | 2.96 |
| 2018-01-30 | 4.05 |
| 2018-01-29 | 3.68 |
| 2018-01-26 | 2.96 |
| 2018-01-25 | 3.50 |
| 2018-01-24 | 3.87 |
| 2018-01-23 | 2.96 |
| 2018-01-22 | 3.14 |
| 2018-01-19 | 2.96 |
| 2018-01-18 | 2.06 |
| 2018-01-17 | 2.60 |
| 2018-01-16 | 2.06 |
| 2018-01-15 | 2.24 |
| 2018-01-12 | 3.14 |
| 2018-01-11 | -0.30 |
| 2018-01-10 | -0.12 |
| 2018-01-09 | 3.32 |
| 2018-01-08 | 3.68 |
| 2018-01-05 | 4.23 |
| 2018-01-04 | 4.05 |
| 2018-01-03 | 6.04 |
| 2018-01-02 | 6.40 |
| 2017-12-29 | 6.76 |
| 2017-12-28 | 7.85 |
| 2017-12-27 | 8.21 |
| 2017-12-22 | 7.48 |
| 2017-12-21 | 9.66 |
| 2017-12-20 | 9.84 |
| 2017-12-19 | 10.20 |
| 2017-12-18 | 13.09 |
| 2017-12-15 | 5.49 |
| 2017-12-14 | 5.86 |
| 2017-12-13 | 6.40 |
| 2017-12-12 | 8.57 |
| 2017-12-11 | 5.86 |
| 2017-12-08 | 4.23 |
| 2017-12-07 | 4.95 |
| 2017-12-06 | 4.95 |
| 2017-12-05 | 5.49 |
| 2017-12-04 | 8.21 |
| 2017-12-01 | 7.12 |
| 2017-11-30 | 7.67 |
| 2017-11-29 | 9.84 |
| 2017-11-28 | 9.47 |
| 2017-11-27 | 8.75 |
| 2017-11-24 | 11.47 |
| 2017-11-23 | 12.55 |
| 2017-11-22 | 11.10 |
| 2017-11-21 | 10.38 |
| 2017-11-20 | 8.93 |
| 2017-11-17 | 9.66 |
| 2017-11-16 | 10.38 |
| 2017-11-15 | 8.57 |
| 2017-11-14 | 9.66 |
| 2017-11-13 | 11.47 |
| 2017-11-10 | 9.47 |
| 2017-11-09 | 11.10 |
| 2017-11-08 | 14.00 |
| 2017-11-07 | 13.82 |
| 2017-11-06 | 13.82 |
| 2017-11-03 | 15.08 |
| 2017-11-02 | 11.83 |
| 2017-11-01 | 12.55 |
| 2017-10-31 | 14.90 |
| 2017-10-30 | 11.28 |
| 2017-10-27 | 10.74 |
| 2017-10-26 | 11.10 |
| 2017-10-25 | 9.29 |
| 2017-10-24 | 8.75 |
| 2017-10-23 | 10.56 |
| 2017-10-20 | 8.39 |
| 2017-10-19 | 11.65 |
| 2017-10-18 | 21.42 |
| 2017-10-17 | 23.77 |
| 2017-10-16 | 24.49 |
| 2017-10-13 | 23.41 |
| 2017-10-12 | 25.40 |
| 2017-10-11 | 24.13 |
| 2017-10-10 | 23.95 |
| 2017-10-09 | 24.86 |
| 2017-10-06 | 23.59 |
| 2017-10-04 | 24.86 |
| 2017-10-03 | 25.76 |
| 2017-09-29 | 23.59 |
| 2017-09-28 | 25.40 |
| 2017-09-27 | 25.76 |
| 2017-09-26 | 27.21 |
| 2017-09-25 | 27.39 |
| 2017-09-22 | 26.85 |
| 2017-09-21 | 27.21 |
| 2017-09-20 | 27.39 |
| 2017-09-19 | 27.03 |
| 2017-09-18 | 28.11 |
| 2017-09-15 | 28.11 |
| 2017-09-14 | 26.12 |
| 2017-09-13 | 25.40 |
| 2017-09-12 | 25.40 |
| 2017-09-11 | 24.16 |
| 2017-09-08 | 23.98 |
| 2017-09-07 | 25.75 |
| 2017-09-06 | 25.75 |
| 2017-09-05 | 23.10 |
| 2017-09-04 | 23.10 |
| 2017-09-01 | 25.04 |
| 2017-08-31 | 22.74 |
| 2017-08-30 | 23.10 |
| 2017-08-29 | 21.86 |
| 2017-08-28 | 22.21 |
| 2017-08-25 | 22.21 |
| 2017-08-24 | 22.21 |
| 2017-08-22 | 22.56 |
| 2017-08-21 | 22.39 |
| 2017-08-18 | 21.32 |
| 2017-08-17 | 20.97 |
| 2017-08-16 | 19.91 |
| 2017-08-15 | 18.67 |
| 2017-08-14 | 19.38 |
| 2017-08-11 | 19.20 |
| 2017-08-10 | 18.67 |
| 2017-08-09 | 19.55 |
| 2017-08-08 | 18.49 |
| 2017-08-07 | 18.49 |
| 2017-08-04 | 18.67 |
| 2017-08-03 | 18.31 |
| 2017-08-02 | 18.49 |
| 2017-08-01 | 19.38 |
| 2017-07-31 | 18.31 |
| 2017-07-28 | 19.55 |
| 2017-07-27 | 20.26 |
| 2017-07-26 | 21.15 |
| 2017-07-25 | 21.50 |
| 2017-07-24 | 22.21 |
| 2017-07-21 | 22.56 |
| 2017-07-20 | 22.21 |
| 2017-07-19 | 23.10 |
| 2017-07-18 | 24.16 |
| 2017-07-17 | 21.68 |
| 2017-07-14 | 20.79 |
| 2017-07-13 | 21.32 |
| 2017-07-12 | 21.32 |
| 2017-07-11 | 23.63 |
| 2017-07-10 | 22.03 |
| 2017-07-07 | 23.27 |
| 2017-07-06 | 25.40 |
| 2017-07-05 | 25.58 |
| 2017-07-04 | 24.34 |
| 2017-07-03 | 23.98 |
| 2017-06-30 | 23.98 |
| 2017-06-29 | 22.21 |
| 2017-06-28 | 22.74 |
| 2017-06-27 | 21.15 |
| 2017-06-26 | 20.44 |
| 2017-06-23 | 20.79 |
| 2017-06-22 | 20.09 |
| 2017-06-21 | 20.44 |
| 2017-06-20 | 18.49 |
| 2017-06-19 | 16.72 |
| 2017-06-16 | 16.01 |
| 2017-06-15 | 14.77 |
| 2017-06-14 | 15.13 |
| 2017-06-13 | 14.95 |
| 2017-06-12 | 14.42 |
| 2017-06-09 | 14.77 |
| 2017-06-08 | 16.19 |
| 2017-06-07 | 18.49 |
| 2017-06-06 | 15.83 |
| 2017-06-05 | 18.31 |
| 2017-06-02 | 14.06 |
| 2017-06-01 | 16.90 |
| 2017-05-31 | 17.43 |
| 2017-05-29 | 18.85 |
| 2017-05-26 | 20.09 |
| 2017-05-25 | 19.55 |
| 2017-05-24 | 23.10 |
| 2017-05-23 | 18.67 |
| 2017-05-22 | 18.32 |
| 2017-05-19 | 20.56 |
| 2017-05-18 | 21.94 |
| 2017-05-17 | 21.94 |
| 2017-05-16 | 22.28 |
| 2017-05-15 | 21.08 |
| 2017-05-12 | 21.08 |
| 2017-05-11 | 21.25 |
| 2017-05-10 | 20.39 |
| 2017-05-09 | 17.64 |
| 2017-05-08 | 17.46 |
| 2017-05-05 | 17.46 |
| 2017-05-04 | 18.84 |
| 2017-05-02 | 16.95 |
| 2017-04-28 | 16.26 |
| 2017-04-27 | 16.26 |
| 2017-04-26 | 16.43 |
| 2017-04-25 | 16.43 |
| 2017-04-24 | 16.60 |
| 2017-04-21 | 16.09 |
| 2017-04-20 | 15.06 |
| 2017-04-19 | 12.99 |
| 2017-04-18 | 12.65 |
| 2017-04-13 | 11.79 |
| 2017-04-12 | 11.79 |
| 2017-04-11 | 12.65 |
| 2017-04-10 | 11.10 |
| 2017-04-07 | 11.62 |
| 2017-04-06 | 10.93 |
| 2017-04-05 | 10.41 |
| 2017-04-03 | 8.87 |
| 2017-03-31 | 10.41 |
| 2017-03-30 | 9.38 |
| 2017-03-29 | 8.87 |
| 2017-03-28 | 8.35 |
| 2017-03-27 | 10.07 |
| 2017-03-24 | 9.55 |
| 2017-03-23 | 6.97 |
| 2017-03-22 | 5.43 |
| 2017-03-21 | 6.63 |
| 2017-03-20 | 3.36 |
| 2017-03-17 | -1.28 |
| 2017-03-16 | -4.55 |
| 2017-03-15 | -5.41 |
| 2017-03-14 | -6.96 |
| 2017-03-13 | -5.75 |
| 2017-03-10 | -6.61 |
| 2017-03-09 | -6.96 |
| 2017-03-08 | -5.58 |
| 2017-03-07 | -5.24 |
| 2017-03-06 | -5.41 |
| 2017-03-03 | -5.41 |
| 2017-03-02 | -5.93 |
| 2017-03-01 | -4.89 |
| 2017-02-28 | -5.24 |
| 2017-02-27 | -7.82 |
| 2017-02-24 | -9.71 |
| 2017-02-23 | -11.43 |
| 2017-02-22 | -8.16 |
| 2017-02-21 | -7.13 |
| 2017-02-20 | -7.30 |
| 2017-02-17 | -5.93 |
| 2017-02-16 | -5.41 |
| 2017-02-15 | -4.38 |
| 2017-02-14 | -5.58 |
| 2017-02-13 | -1.97 |
| 2017-02-10 | -0.94 |
| 2017-02-09 | 0.61 |
| 2017-02-08 | 0.44 |
| 2017-02-07 | 0.95 |
| 2017-02-06 | 0.61 |
| 2017-02-03 | 0.44 |
| 2017-02-02 | 1.47 |
| 2017-02-01 | 3.19 |
| 2017-01-27 | 1.99 |
| 2017-01-26 | 1.13 |
| 2017-01-25 | 2.16 |
| 2017-01-24 | 3.71 |
| 2017-01-23 | 4.74 |
| 2017-01-20 | 4.74 |
| 2017-01-19 | 5.25 |
| 2017-01-18 | 5.08 |
| 2017-01-17 | 5.77 |
| 2017-01-16 | 6.63 |
| 2017-01-13 | 7.32 |
| 2017-01-12 | 7.32 |
| 2017-01-11 | 9.21 |
| 2017-01-10 | 10.93 |
| 2017-01-09 | 10.93 |
| 2017-01-06 | 12.99 |
| 2017-01-05 | 12.30 |
| 2017-01-04 | 12.30 |
| 2017-01-03 | 12.13 |
| 2016-12-30 | 7.49 |
| 2016-12-29 | 9.90 |
| 2016-12-28 | 11.44 |
| 2016-12-23 | 13.85 |
| 2016-12-22 | 13.85 |
| 2016-12-21 | 14.20 |
| 2016-12-20 | 14.37 |
| 2016-12-19 | 13.68 |
| 2016-12-16 | 15.92 |
| 2016-12-15 | 15.23 |
| 2016-12-14 | 14.37 |
| 2016-12-13 | 12.30 |
| 2016-12-12 | 12.30 |
| 2016-12-09 | 13.68 |
| 2016-12-08 | 15.06 |
| 2016-12-07 | 15.40 |
| 2016-12-06 | 14.71 |
| 2016-12-05 | 15.40 |
| 2016-12-02 | 15.06 |
| 2016-12-01 | 11.96 |
| 2016-11-30 | 12.99 |
| 2016-11-29 | 15.74 |
| 2016-11-28 | 16.43 |
| 2016-11-25 | 13.85 |
| 2016-11-24 | 17.46 |
| 2016-11-23 | 17.46 |
| 2016-11-22 | 16.09 |
| 2016-11-21 | 14.88 |
| 2016-11-18 | 11.62 |
| 2016-11-17 | 13.85 |
| 2016-11-16 | 11.79 |
| 2016-11-15 | 15.23 |
| 2016-11-14 | 18.84 |
| 2016-11-11 | 17.81 |
| 2016-11-10 | 16.43 |
| 2016-11-09 | 18.67 |
| 2016-11-08 | 19.70 |
| 2016-11-07 | 18.84 |
| 2016-11-04 | 16.43 |
| 2016-11-03 | 17.29 |
| 2016-11-02 | 11.79 |
| 2016-11-01 | 14.71 |
| 2016-10-31 | 15.74 |
| 2016-10-28 | 15.06 |
| 2016-10-27 | 15.06 |
| 2016-10-26 | 18.32 |
| 2016-10-25 | 20.39 |
| 2016-10-24 | 23.31 |
| 2016-10-20 | 22.97 |
| 2016-10-19 | 23.48 |
| 2016-10-18 | 18.15 |
| 2016-10-17 | 17.29 |
| 2016-10-14 | 16.95 |
| 2016-10-13 | 17.46 |
| 2016-10-12 | 18.15 |
| 2016-10-11 | 17.98 |
| 2016-10-07 | 17.81 |
| 2016-10-06 | 15.74 |
| 2016-10-05 | 13.85 |
| 2016-10-04 | 15.06 |
| 2016-10-03 | 15.40 |
| 2016-09-30 | 13.68 |
| 2016-09-29 | 16.09 |
| 2016-09-28 | 13.34 |
| 2016-09-27 | 10.98 |
| 2016-09-26 | 11.32 |
| 2016-09-23 | 11.99 |
| 2016-09-22 | 12.50 |
| 2016-09-21 | 11.66 |
| 2016-09-20 | 11.32 |
| 2016-09-19 | 10.98 |
| 2016-09-15 | 10.31 |
| 2016-09-14 | 11.15 |
| 2016-09-13 | 9.47 |
| 2016-09-12 | 6.11 |
| 2016-09-09 | 8.12 |
| 2016-09-08 | 5.94 |
| 2016-09-07 | 5.77 |
| 2016-09-06 | 5.94 |
| 2016-09-05 | 4.76 |
| 2016-09-02 | 5.60 |
| 2016-09-01 | 3.92 |
| 2016-08-31 | 3.75 |
| 2016-08-30 | 5.77 |
| 2016-08-29 | 3.42 |
| 2016-08-26 | -4.99 |
| 2016-08-25 | -9.36 |
| 2016-08-24 | -6.34 |
| 2016-08-23 | -4.99 |
| 2016-08-22 | -1.29 |
| 2016-08-19 | 0.89 |
| 2016-08-18 | 1.06 |
| 2016-08-17 | 1.73 |
| 2016-08-16 | 0.73 |
| 2016-08-15 | 1.57 |
| 2016-08-12 | 9.64 |
| 2016-08-11 | 13.00 |
| 2016-08-10 | 13.50 |
| 2016-08-09 | 15.69 |
| 2016-08-08 | 15.19 |
| 2016-08-05 | 14.35 |
| 2016-08-04 | 12.16 |
| 2016-08-03 | 10.31 |
| 2016-08-01 | 10.31 |
| 2016-07-29 | 11.66 |
| 2016-07-28 | 11.49 |
| 2016-07-27 | 11.49 |
| 2016-07-26 | 10.48 |
| 2016-07-25 | 9.97 |
| 2016-07-22 | 12.33 |
| 2016-07-21 | 12.50 |
| 2016-07-20 | 13.50 |
| 2016-07-19 | 12.66 |
| 2016-07-18 | 14.01 |
| 2016-07-15 | 14.01 |
| 2016-07-14 | 14.18 |
| 2016-07-13 | 13.84 |
| 2016-07-12 | 15.19 |
| 2016-07-11 | 16.20 |
| 2016-07-08 | 15.02 |
| 2016-07-07 | 15.52 |
| 2016-07-06 | 14.51 |
| 2016-07-05 | 14.35 |
| 2016-07-04 | 15.86 |
| 2016-06-30 | 15.35 |
| 2016-06-29 | 16.36 |
| 2016-06-28 | 14.18 |
| 2016-06-27 | 15.02 |
| 2016-06-24 | 15.86 |
| 2016-06-23 | 15.69 |
| 2016-06-22 | 15.02 |
| 2016-06-21 | 16.03 |
| 2016-06-20 | 10.98 |
| 2016-06-17 | 30.66 |
| 2016-06-16 | 56.38 |
| 2016-06-15 | 61.26 |
| 2016-06-14 | 61.26 |
| 2016-06-13 | 61.60 |
| 2016-06-10 | 62.77 |
| 2016-06-08 | 59.75 |
| 2016-06-07 | 59.07 |
| 2016-06-06 | 58.07 |
| 2016-06-03 | 59.75 |
| 2016-06-02 | 60.25 |
| 2016-06-01 | 58.91 |
| 2016-05-31 | 55.96 |
| 2016-05-30 | 57.27 |
| 2016-05-27 | 57.60 |
| 2016-05-26 | 57.76 |
| 2016-05-25 | 57.92 |
| 2016-05-24 | 59.23 |
| 2016-05-23 | 59.39 |
| 2016-05-20 | 59.56 |
| 2016-05-19 | 58.41 |
| 2016-05-18 | 58.41 |
| 2016-05-17 | 58.09 |
| 2016-05-16 | 56.45 |
| 2016-05-13 | 59.07 |
| 2016-05-12 | 59.39 |
| 2016-05-11 | 59.23 |
| 2016-05-10 | 60.05 |
| 2016-05-09 | 58.90 |
| 2016-05-06 | 59.56 |
| 2016-05-05 | 59.56 |
| 2016-05-04 | 58.58 |
| 2016-05-03 | 59.39 |
| 2016-04-29 | 60.05 |
| 2016-04-28 | 59.23 |
| 2016-04-27 | 58.25 |
| 2016-04-26 | 58.41 |
| 2016-04-25 | 56.13 |
| 2016-04-22 | 53.51 |
| 2016-04-21 | 50.08 |
| 2016-04-20 | 51.23 |
| 2016-04-19 | 51.39 |
| 2016-04-18 | 50.57 |
| 2016-04-15 | 50.08 |
| 2016-04-14 | 50.25 |
| 2016-04-13 | 48.61 |
| 2016-04-12 | 48.12 |
| 2016-04-11 | 49.27 |
| 2016-04-08 | 48.45 |
| 2016-04-07 | 50.25 |
| 2016-04-06 | 48.12 |
| 2016-04-05 | 48.78 |
| 2016-04-01 | 51.72 |
| 2016-03-31 | 48.94 |
| 2016-03-30 | 48.94 |
| 2016-03-29 | 47.64 |
| 2016-03-24 | 47.80 |
| 2016-03-23 | 60.21 |
| 2016-03-22 | 60.37 |
| 2016-03-21 | 62.33 |
| 2016-03-18 | 60.21 |
| 2016-03-17 | 60.21 |
| 2016-03-16 | 60.54 |
| 2016-03-15 | 61.52 |
| 2016-03-14 | 60.86 |
| 2016-03-11 | 60.54 |
| 2016-03-10 | 58.58 |
| 2016-03-09 | 60.05 |
| 2016-03-08 | 60.37 |
| 2016-03-07 | 61.68 |
| 2016-03-04 | 60.70 |
| 2016-03-03 | 63.31 |
| 2016-03-02 | 59.72 |
| 2016-03-01 | 55.47 |
| 2016-02-29 | 56.29 |
| 2016-02-26 | 57.11 |
| 2016-02-25 | 55.80 |
| 2016-02-24 | 56.62 |
| 2016-02-23 | 56.29 |
| 2016-02-22 | 55.80 |
| 2016-02-19 | 54.98 |
| 2016-02-18 | 53.19 |
| 2016-02-17 | 56.78 |
| 2016-02-16 | 58.25 |
| 2016-02-15 | 59.39 |
| 2016-02-12 | 58.58 |
| 2016-02-11 | 54.66 |
| 2016-02-05 | 58.41 |
| 2016-02-04 | 59.39 |
| 2016-02-03 | 56.13 |
| 2016-02-02 | 53.68 |
| 2016-02-01 | 52.70 |
| 2016-01-29 | 52.37 |
| 2016-01-28 | 50.41 |
| 2016-01-27 | 49.59 |
| 2016-01-26 | 49.27 |
| 2016-01-25 | 48.94 |
| 2016-01-22 | 46.17 |
| 2016-01-21 | 46.82 |
| 2016-01-20 | 49.59 |
| 2016-01-19 | 47.31 |
| 2016-01-18 | 46.17 |
| 2016-01-15 | 53.35 |
| 2016-01-14 | 54.00 |
| 2016-01-13 | 56.45 |
| 2016-01-12 | 55.31 |
| 2016-01-11 | 54.49 |
| 2016-01-08 | 54.49 |
| 2016-01-07 | 53.19 |
| 2016-01-06 | 55.15 |
| 2016-01-05 | 55.15 |
| 2016-01-04 | 56.78 |
| 2015-12-31 | 57.60 |
| 2015-12-30 | 56.29 |
| 2015-12-29 | 57.43 |
| 2015-12-28 | 55.15 |
| 2015-12-24 | 56.29 |
| 2015-12-23 | 54.49 |
| 2015-12-22 | 51.23 |
| 2015-12-21 | 53.19 |
| 2015-12-18 | 50.25 |
| 2015-12-17 | 52.53 |
| 2015-12-16 | 55.15 |
| 2015-12-15 | 53.51 |
| 2015-12-14 | 55.47 |
| 2015-12-11 | 58.25 |
| 2015-12-10 | 61.68 |
| 2015-12-09 | 62.50 |
| 2015-12-08 | 62.50 |
| 2015-12-07 | 59.07 |
| 2015-12-04 | 58.25 |
| 2015-12-03 | 58.41 |
| 2015-12-02 | 57.11 |
| 2015-12-01 | 55.15 |
| 2015-11-30 | 56.13 |
| 2015-11-27 | 59.39 |
| 2015-11-26 | 59.56 |
| 2015-11-25 | 59.39 |
| 2015-11-24 | 59.88 |
| 2015-11-23 | 59.39 |
| 2015-11-20 | 60.70 |
| 2015-11-19 | 61.03 |
| 2015-11-18 | 56.45 |
| 2015-11-17 | 56.94 |
| 2015-11-16 | 57.60 |
| 2015-11-13 | 60.70 |
| 2015-11-12 | 61.68 |
| 2015-11-11 | 61.68 |
| 2015-11-10 | 61.52 |
| 2015-11-09 | 61.52 |
| 2015-11-06 | 59.07 |
| 2015-11-05 | 55.64 |
| 2015-11-04 | 57.11 |
| 2015-11-03 | 57.43 |
| 2015-11-02 | 55.64 |
| 2015-10-30 | 56.62 |
| 2015-10-29 | 56.45 |
| 2015-10-28 | 56.13 |
| 2015-10-27 | 55.15 |
| 2015-10-26 | 54.98 |
| 2015-10-23 | 51.88 |
| 2015-10-22 | 54.66 |
| 2015-10-20 | 51.39 |
| 2015-10-19 | 51.72 |
| 2015-10-16 | 51.55 |
| 2015-10-15 | 53.68 |
| 2015-10-14 | 53.02 |
| 2015-10-13 | 53.19 |
| 2015-10-12 | 53.35 |
| 2015-10-09 | 54.17 |
| 2015-10-08 | 53.35 |
| 2015-10-07 | 54.17 |
| 2015-10-06 | 55.64 |
| 2015-10-05 | 54.66 |
| 2015-10-02 | 56.29 |
| 2015-09-30 | 54.82 |
| 2015-09-29 | 51.88 |
| 2015-09-25 | 53.97 |
| 2015-09-24 | 54.77 |
| 2015-09-23 | 56.22 |
| 2015-09-22 | 54.93 |
| 2015-09-21 | 53.97 |
| 2015-09-18 | 55.90 |
| 2015-09-17 | 55.42 |
| 2015-09-16 | 53.65 |
| 2015-09-15 | 54.29 |
| 2015-09-14 | 53.33 |
| 2015-09-11 | 53.65 |
| 2015-09-10 | 53.49 |
| 2015-09-09 | 54.61 |
| 2015-09-08 | 53.49 |
| 2015-09-07 | 53.49 |
| 2015-09-04 | 53.01 |
| 2015-09-02 | 54.29 |
| 2015-09-01 | 56.06 |
| 2015-08-31 | 53.65 |
| 2015-08-28 | 60.56 |
| 2015-08-27 | 61.93 |
| 2015-08-26 | 56.86 |
| 2015-08-25 | 60.72 |
| 2015-08-24 | 56.70 |
| 2015-08-21 | 65.14 |
| 2015-08-20 | 71.17 |
| 2015-08-19 | 70.77 |
| 2015-08-18 | 70.36 |
| 2015-08-17 | 69.16 |
| 2015-08-14 | 66.75 |
| 2015-08-13 | 64.34 |
| 2015-08-12 | 63.53 |
| 2015-08-11 | 63.94 |
| 2015-08-10 | 63.94 |
| 2015-08-07 | 62.73 |
| 2015-08-06 | 62.33 |
| 2015-08-05 | 63.13 |
| 2015-08-04 | 61.93 |
| 2015-08-03 | 64.74 |
| 2015-07-31 | 68.36 |
| 2015-07-30 | 71.57 |
| 2015-07-29 | 67.95 |
| 2015-07-28 | 62.33 |
| 2015-07-27 | 60.72 |
| 2015-07-24 | 60.08 |
| 2015-07-23 | 60.72 |
| 2015-07-22 | 59.11 |
| 2015-07-21 | 59.27 |
| 2015-07-20 | 58.79 |
| 2015-07-17 | 58.79 |
| 2015-07-16 | 56.70 |
| 2015-07-15 | 58.31 |
| 2015-07-14 | 57.51 |
| 2015-07-13 | 51.72 |
| 2015-07-10 | 49.47 |
| 2015-07-09 | 45.45 |
| 2015-07-08 | 40.79 |
| 2015-07-07 | 47.38 |
| 2015-07-06 | 45.93 |
| 2015-07-03 | 47.86 |
| 2015-07-02 | 47.86 |
| 2015-06-30 | 48.67 |
| 2015-06-29 | 48.51 |
| 2015-06-26 | 48.67 |
| 2015-06-25 | 49.31 |
| 2015-06-24 | 50.27 |
| 2015-06-23 | 50.43 |
| 2015-06-22 | 50.27 |
| 2015-06-19 | 50.92 |
| 2015-06-18 | 52.36 |
| 2015-06-17 | 52.52 |
| 2015-06-16 | 52.04 |
| 2015-06-15 | 51.24 |
| 2015-06-12 | 54.13 |
| 2015-06-11 | 55.10 |
| 2015-06-10 | 53.49 |
| 2015-06-09 | 53.01 |
| 2015-06-08 | 53.49 |
| 2015-06-05 | 52.68 |
| 2015-06-04 | 53.01 |
| 2015-06-03 | 53.65 |
| 2015-06-02 | 54.13 |
| 2015-06-01 | 56.70 |
| 2015-05-29 | 54.93 |
| 2015-05-28 | 57.67 |
| 2015-05-27 | 56.22 |
| 2015-05-26 | 57.10 |
| 2015-05-22 | 58.67 |
| 2015-05-21 | 56.71 |
| 2015-05-20 | 57.10 |
| 2015-05-19 | 56.71 |
| 2015-05-18 | 56.71 |
| 2015-05-15 | 57.10 |
| 2015-05-14 | 60.62 |
| 2015-05-13 | 61.01 |
| 2015-05-12 | 61.79 |
| 2015-05-11 | 64.53 |
| 2015-05-08 | 61.79 |
| 2015-05-07 | 58.67 |
| 2015-05-06 | 60.23 |
| 2015-05-05 | 61.40 |
| 2015-05-04 | 64.92 |
| 2015-04-30 | 64.14 |
| 2015-04-29 | 64.53 |
| 2015-04-28 | 66.48 |
| 2015-04-27 | 64.53 |
| 2015-04-24 | 60.62 |
| 2015-04-23 | 61.01 |
| 2015-04-22 | 59.84 |
| 2015-04-21 | 55.70 |
| 2015-04-20 | 54.60 |
| 2015-04-17 | 56.71 |
| 2015-04-16 | 59.45 |
| 2015-04-15 | 56.32 |
| 2015-04-14 | 58.67 |
| 2015-04-13 | 58.28 |
| 2015-04-10 | 54.45 |
| 2015-04-09 | 52.57 |
| 2015-04-08 | 49.29 |
| 2015-04-02 | 46.47 |
| 2015-04-01 | 44.76 |
| 2015-03-31 | 44.60 |
| 2015-03-30 | 44.76 |
| 2015-03-27 | 45.38 |
| 2015-03-26 | 46.16 |
| 2015-03-25 | 46.16 |
| 2015-03-24 | 45.07 |
| 2015-03-23 | 48.98 |
| 2015-03-20 | 48.66 |
| 2015-03-19 | 48.19 |
| 2015-03-18 | 48.51 |
| 2015-03-17 | 49.76 |
| 2015-03-16 | 50.07 |
| 2015-03-13 | 49.76 |
| 2015-03-12 | 51.63 |
| 2015-03-11 | 52.41 |
| 2015-03-10 | 53.04 |
| 2015-03-09 | 53.98 |
| 2015-03-06 | 53.20 |
| 2015-03-05 | 51.48 |
| 2015-03-04 | 51.32 |
| 2015-03-03 | 54.76 |
| 2015-03-02 | 57.10 |
| 2015-02-27 | 57.10 |
| 2015-02-26 | 56.71 |
| 2015-02-25 | 58.67 |
| 2015-02-24 | 57.50 |
| 2015-02-23 | 56.71 |
| 2015-02-18 | 58.67 |
| 2015-02-17 | 56.32 |
| 2015-02-16 | 57.10 |
| 2015-02-13 | 56.32 |
| 2015-02-12 | 58.28 |
| 2015-02-11 | 56.32 |
| 2015-02-10 | 55.54 |
| 2015-02-09 | 57.10 |
| 2015-02-06 | 58.28 |
| 2015-02-05 | 58.67 |
| 2015-02-04 | 58.28 |
| 2015-02-03 | 57.89 |
| 2015-02-02 | 57.89 |
| 2015-01-30 | 60.23 |
| 2015-01-29 | 58.67 |
| 2015-01-28 | 63.36 |
| 2015-01-27 | 59.06 |
| 2015-01-26 | 60.23 |
| 2015-01-23 | 57.89 |
| 2015-01-22 | 56.01 |
| 2015-01-21 | 57.89 |
| 2015-01-20 | 56.71 |
| 2015-01-19 | 58.67 |
| 2015-01-16 | 59.45 |
| 2015-01-15 | 60.23 |
| 2015-01-14 | 60.62 |
| 2015-01-13 | 60.23 |
| 2015-01-12 | 59.84 |
| 2015-01-09 | 54.92 |
| 2015-01-08 | 53.98 |
| 2015-01-07 | 58.67 |
| 2015-01-06 | 58.28 |
| 2015-01-05 | 62.58 |
| 2015-01-02 | 61.40 |
| 2014-12-31 | 60.23 |
| 2014-12-30 | 59.45 |
| 2014-12-29 | 60.23 |
| 2014-12-24 | 62.19 |
| 2014-12-23 | 59.84 |
| 2014-12-22 | 59.84 |
| 2014-12-19 | 58.28 |
| 2014-12-18 | 57.50 |
| 2014-12-17 | 57.50 |
| 2014-12-16 | 61.40 |
| 2014-12-15 | 64.53 |
| 2014-12-12 | 66.87 |
| 2014-12-11 | 64.14 |
| 2014-12-10 | 62.58 |
| 2014-12-09 | 58.67 |
| 2014-12-08 | 59.84 |
| 2014-12-05 | 57.10 |
| 2014-12-04 | 56.71 |
| 2014-12-03 | 59.45 |
| 2014-12-02 | 61.40 |
| 2014-12-01 | 68.05 |
| 2014-11-28 | 66.87 |
| 2014-11-27 | 67.66 |
| 2014-11-26 | 70.00 |
| 2014-11-25 | 70.39 |
| 2014-11-24 | 68.44 |
| 2014-11-21 | 70.39 |
| 2014-11-20 | 68.44 |
| 2014-11-19 | 70.00 |
| 2014-11-18 | 69.22 |
| 2014-11-17 | 69.22 |
| 2014-11-14 | 68.83 |
| 2014-11-13 | 67.27 |
| 2014-11-12 | 65.31 |
| 2014-11-11 | 68.05 |
| 2014-11-10 | 71.96 |
| 2014-11-07 | 70.39 |
| 2014-11-06 | 73.52 |
| 2014-11-05 | 73.52 |
| 2014-11-04 | 72.74 |
| 2014-11-03 | 73.91 |
| 2014-10-31 | 73.91 |
| 2014-10-30 | 67.27 |
| 2014-10-29 | 72.35 |
| 2014-10-28 | 71.17 |
| 2014-10-27 | 75.08 |
| 2014-10-24 | 73.52 |
| 2014-10-23 | 77.82 |
| 2014-10-22 | 77.82 |
| 2014-10-21 | 76.64 |
| 2014-10-20 | 71.56 |
| 2014-10-17 | 68.83 |
| 2014-10-16 | 70.00 |
| 2014-10-15 | 70.00 |
| 2014-10-14 | 69.22 |
| 2014-10-13 | 65.70 |
| 2014-10-10 | 66.09 |
| 2014-10-09 | 68.05 |
| 2014-10-08 | 68.44 |
| 2014-10-07 | 64.14 |
| 2014-10-06 | 58.28 |
| 2014-10-03 | 57.89 |
| 2014-09-30 | 57.50 |
| 2014-09-29 | 56.32 |
| 2014-09-26 | 60.62 |
| 2014-09-25 | 61.40 |
| 2014-09-24 | 57.10 |
| 2014-09-23 | 52.41 |
| 2014-09-22 | 53.35 |
| 2014-09-19 | 55.23 |
| 2014-09-18 | 52.57 |
| 2014-09-17 | 55.23 |
| 2014-09-16 | 53.20 |
| 2014-09-15 | 53.20 |
| 2014-09-12 | 50.85 |
| 2014-09-11 | 51.47 |
| 2014-09-10 | 55.85 |
| 2014-09-08 | 60.09 |
| 2014-09-05 | 64.32 |
| 2014-09-04 | 64.32 |
| 2014-09-03 | 63.94 |
| 2014-09-02 | 63.55 |
| 2014-09-01 | 65.86 |
| 2014-08-29 | 63.94 |
| 2014-08-28 | 64.32 |
| 2014-08-27 | 63.17 |
| 2014-08-26 | 63.94 |
| 2014-08-25 | 64.71 |
| 2014-08-22 | 65.09 |
| 2014-08-21 | 68.94 |
| 2014-08-20 | 67.01 |
| 2014-08-19 | 70.09 |
| 2014-08-18 | 68.94 |
| 2014-08-15 | 68.94 |
| 2014-08-14 | 65.48 |
| 2014-08-13 | 65.48 |
| 2014-08-12 | 66.63 |
| 2014-08-11 | 68.94 |
| 2014-08-08 | 65.48 |
| 2014-08-07 | 62.40 |
| 2014-08-06 | 65.48 |
| 2014-08-05 | 65.86 |
| 2014-08-04 | 66.24 |
| 2014-08-01 | 65.86 |
| 2014-07-31 | 66.24 |
| 2014-07-30 | 66.63 |
| 2014-07-29 | 66.63 |
| 2014-07-28 | 65.48 |
| 2014-07-25 | 66.24 |
| 2014-07-24 | 66.63 |
| 2014-07-23 | 65.48 |
| 2014-07-22 | 66.24 |
| 2014-07-21 | 67.40 |
| 2014-07-18 | 66.24 |
| 2014-07-17 | 67.01 |
| 2014-07-16 | 66.63 |
| 2014-07-15 | 67.01 |
| 2014-07-14 | 66.24 |
| 2014-07-11 | 67.01 |
| 2014-07-10 | 69.32 |
| 2014-07-09 | 67.01 |
| 2014-07-08 | 65.86 |
| 2014-07-07 | 65.09 |
| 2014-07-04 | 64.71 |
| 2014-07-03 | 67.78 |
| 2014-07-02 | 62.78 |
| 2014-06-30 | 62.01 |
| 2014-06-27 | 61.24 |
| 2014-06-26 | 57.78 |
| 2014-06-25 | 57.78 |
| 2014-06-24 | 56.24 |
| 2014-06-23 | 59.32 |
| 2014-06-20 | 60.86 |
| 2014-06-19 | 60.47 |
| 2014-06-18 | 60.09 |
| 2014-06-17 | 59.70 |
| 2014-06-16 | 57.78 |
| 2014-06-13 | 55.47 |
| 2014-06-12 | 55.08 |
| 2014-06-11 | 54.32 |
| 2014-06-10 | 58.16 |
| 2014-06-09 | 58.55 |
| 2014-06-06 | 59.32 |
| 2014-06-05 | 58.55 |
| 2014-06-04 | 57.01 |
| 2014-06-03 | 57.78 |
| 2014-05-30 | 58.16 |
| 2014-05-29 | 56.62 |
| 2014-05-28 | 57.39 |
| 2014-05-27 | 55.08 |
| 2014-05-26 | 52.78 |
| 2014-05-23 | 53.15 |
| 2014-05-22 | 52.40 |
| 2014-05-21 | 52.78 |
| 2014-05-20 | 53.52 |
| 2014-05-19 | 53.52 |
| 2014-05-16 | 50.91 |
| 2014-05-15 | 49.79 |
| 2014-05-14 | 46.81 |
| 2014-05-13 | 48.30 |
| 2014-05-12 | 47.26 |
| 2014-05-09 | 46.37 |
| 2014-05-08 | 46.52 |
| 2014-05-07 | 45.03 |
| 2014-05-05 | 42.19 |
| 2014-05-02 | 42.49 |
| 2014-04-30 | 42.49 |
| 2014-04-29 | 42.79 |
| 2014-04-28 | 42.34 |
| 2014-04-25 | 41.30 |
| 2014-04-24 | 42.34 |
| 2014-04-23 | 41.90 |
| 2014-04-22 | 41.45 |
| 2014-04-17 | 42.19 |
| 2014-04-16 | 40.85 |
| 2014-04-15 | 38.77 |
| 2014-04-14 | 37.87 |
| 2014-04-11 | 40.40 |
| 2014-04-10 | 38.02 |
| 2014-04-09 | 38.02 |
| 2014-04-08 | 37.87 |
| 2014-04-07 | 38.32 |
| 2014-04-04 | 37.72 |
| 2014-04-03 | 38.47 |
| 2014-04-02 | 38.17 |
| 2014-04-01 | 37.72 |
| 2014-03-31 | 38.32 |
| 2014-03-28 | 39.51 |
| 2014-03-27 | 36.38 |
| 2014-03-26 | 36.23 |
| 2014-03-25 | 35.64 |
| 2014-03-24 | 36.53 |
| 2014-03-21 | 37.27 |
| 2014-03-20 | 35.19 |
| 2014-03-19 | 36.98 |
| 2014-03-18 | 40.11 |
| 2014-03-17 | 38.62 |
| 2014-03-14 | 39.51 |
| 2014-03-13 | 40.85 |
| 2014-03-12 | 41.60 |
| 2014-03-11 | 41.00 |
| 2014-03-10 | 41.00 |
| 2014-03-07 | 40.40 |
| 2014-03-06 | 35.04 |
| 2014-03-05 | 37.13 |
| 2014-03-04 | 38.02 |
| 2014-03-03 | 40.26 |
| 2014-02-28 | 41.90 |
| 2014-02-27 | 42.34 |
| 2014-02-26 | 41.75 |
| 2014-02-25 | 41.60 |
| 2014-02-24 | 42.04 |
| 2014-02-21 | 39.96 |
| 2014-02-20 | 41.60 |
| 2014-02-19 | 44.13 |
| 2014-02-18 | 38.91 |
| 2014-02-17 | 40.11 |
| 2014-02-14 | 34.89 |
| 2014-02-13 | 36.53 |
| 2014-02-12 | 36.53 |
| 2014-02-11 | 35.04 |
| 2014-02-10 | 34.89 |
| 2014-02-07 | 37.72 |
| 2014-02-06 | 34.14 |
| 2014-02-05 | 35.19 |
| 2014-02-04 | 35.64 |
| 2014-01-30 | 36.23 |
| 2014-01-29 | 37.42 |
| 2014-01-28 | 34.14 |
| 2014-01-27 | 33.55 |
| 2014-01-24 | 36.38 |
| 2014-01-23 | 38.32 |
| 2014-01-22 | 38.77 |
| 2014-01-21 | 39.06 |
| 2014-01-20 | 39.21 |
| 2014-01-17 | 40.26 |
| 2014-01-16 | 40.26 |
| 2014-01-15 | 39.96 |
| 2014-01-14 | 41.00 |
| 2014-01-13 | 42.19 |
| 2014-01-10 | 42.79 |
| 2014-01-09 | 41.90 |
| 2014-01-08 | 41.30 |
| 2014-01-07 | 41.90 |
| 2014-01-06 | 40.85 |
| 2014-01-03 | 42.34 |
| 2014-01-02 | 44.43 |
| 2013-12-31 | 47.26 |
| 2013-12-30 | 45.62 |
| 2013-12-27 | 43.83 |
| 2013-12-24 | 44.28 |
| 2013-12-23 | 42.64 |
| 2013-12-20 | 42.04 |
| 2013-12-19 | 41.60 |
| 2013-12-18 | 41.90 |
| 2013-12-17 | 40.70 |
| 2013-12-16 | 41.60 |
| 2013-12-13 | 41.75 |
| 2013-12-12 | 40.26 |
| 2013-12-11 | 40.11 |
| 2013-12-10 | 39.96 |
| 2013-12-09 | 41.60 |
| 2013-12-06 | 41.60 |
| 2013-12-05 | 41.60 |
| 2013-12-04 | 41.60 |
| 2013-12-03 | 41.60 |
| 2013-12-02 | 42.49 |
| 2013-11-29 | 40.26 |
| 2013-11-28 | 41.60 |
| 2013-11-27 | 39.96 |
| 2013-11-26 | 40.85 |
| 2013-11-25 | 43.53 |
| 2013-11-22 | 41.90 |
| 2013-11-21 | 40.85 |
| 2013-11-20 | 46.37 |
| 2013-11-19 | 49.05 |
| 2013-11-18 | 50.91 |
| 2013-11-15 | 59.86 |
| 2013-11-14 | 41.60 |
| 2013-11-13 | 41.90 |
| 2013-11-12 | 37.72 |
| 2013-11-11 | 38.02 |
| 2013-11-08 | 38.91 |
| 2013-11-07 | 39.81 |
| 2013-11-06 | 39.36 |
| 2013-11-05 | 40.11 |
| 2013-11-04 | 42.04 |
| 2013-11-01 | 44.43 |
| 2013-10-31 | 42.34 |
| 2013-10-30 | 43.98 |
| 2013-10-29 | 43.68 |
| 2013-10-28 | 44.88 |
| 2013-10-25 | 45.62 |
| 2013-10-24 | 45.62 |
| 2013-10-23 | 48.60 |
| 2013-10-22 | 48.90 |
| 2013-10-21 | 50.17 |
| 2013-10-18 | 49.05 |
| 2013-10-17 | 49.05 |
| 2013-10-16 | 49.05 |
| 2013-10-15 | 49.05 |
| 2013-10-11 | 49.05 |
| 2013-10-10 | 48.75 |
| 2013-10-09 | 49.79 |
| 2013-10-08 | 49.79 |
| 2013-10-07 | 50.17 |
| 2013-10-04 | 49.79 |
| 2013-10-03 | 50.91 |
| 2013-10-02 | 49.42 |
| 2013-09-30 | 48.45 |
| 2013-09-27 | 48.60 |
| 2013-09-26 | 45.62 |
| 2013-09-25 | 50.17 |
| 2013-09-24 | 51.66 |
| 2013-09-23 | 51.66 |
| 2013-09-19 | 53.52 |
| 2013-09-18 | 51.66 |
| 2013-09-17 | 49.79 |
| 2013-09-16 | 51.66 |
| 2013-09-13 | 47.41 |
| 2013-09-12 | 48.60 |
| 2013-09-11 | 49.05 |
| 2013-09-10 | 49.05 |
| 2013-09-09 | 49.05 |
| 2013-09-06 | 43.98 |
| 2013-09-05 | 42.34 |
| 2013-09-04 | 41.60 |
| 2013-09-03 | 41.60 |
| 2013-09-02 | 41.60 |
| 2013-08-30 | 39.36 |
| 2013-08-29 | 39.36 |
| 2013-08-28 | 38.63 |
| 2013-08-27 | 39.21 |
| 2013-08-26 | 41.56 |
| 2013-08-23 | 39.36 |
| 2013-08-22 | 37.31 |
| 2013-08-21 | 38.92 |
| 2013-08-20 | 39.07 |
| 2013-08-19 | 37.89 |
| 2013-08-16 | 39.51 |
| 2013-08-15 | 41.71 |
| 2013-08-13 | 41.86 |
| 2013-08-12 | 39.95 |
| 2013-08-09 | 40.09 |
| 2013-08-08 | 40.83 |
| 2013-08-07 | 40.83 |
| 2013-08-06 | 41.86 |
| 2013-08-05 | 42.00 |
| 2013-08-02 | 41.71 |
| 2013-08-01 | 41.71 |
| 2013-07-31 | 39.51 |
| 2013-07-30 | 39.65 |
| 2013-07-29 | 39.36 |
| 2013-07-26 | 35.84 |
| 2013-07-25 | 37.45 |
| 2013-07-24 | 34.96 |
| 2013-07-23 | 34.23 |
| 2013-07-22 | 37.60 |
| 2013-07-19 | 36.43 |
| 2013-07-18 | 41.27 |
| 2013-07-17 | 41.12 |
| 2013-07-16 | 41.12 |
| 2013-07-15 | 40.24 |
| 2013-07-12 | 41.27 |
| 2013-07-11 | 54.03 |
| 2013-07-10 | 54.76 |
| 2013-07-09 | 56.96 |
| 2013-07-08 | 54.76 |
| 2013-07-05 | 55.50 |
| 2013-07-04 | 54.76 |
| 2013-07-03 | 51.46 |
| 2013-07-02 | 54.03 |
| 2013-06-28 | 56.96 |
| 2013-06-27 | 51.10 |
| 2013-06-26 | 47.06 |
| 2013-06-25 | 46.26 |
| 2013-06-24 | 45.67 |
| 2013-06-21 | 45.96 |
| 2013-06-20 | 46.70 |
| 2013-06-19 | 48.16 |
| 2013-06-18 | 47.80 |
| 2013-06-17 | 48.53 |
| 2013-06-14 | 51.10 |
| 2013-06-13 | 49.63 |
| 2013-06-11 | 53.66 |
| 2013-06-10 | 51.46 |
| 2013-06-07 | 57.70 |
| 2013-06-06 | 57.70 |
| 2013-06-05 | 58.80 |
| 2013-06-04 | 59.17 |
| 2013-06-03 | 60.63 |
| 2013-05-31 | 59.90 |
| 2013-05-30 | 62.10 |
| 2013-05-29 | 61.73 |
| 2013-05-28 | 67.23 |
| 2013-05-27 | 64.30 |
| 2013-05-24 | 65.03 |
| 2013-05-23 | 61.37 |
| 2013-05-22 | 63.20 |
| 2013-05-21 | 61.73 |
| 2013-05-20 | 61.00 |
| 2013-05-16 | 62.83 |
| 2013-05-15 | 67.60 |
| 2013-05-14 | 66.50 |
| 2013-05-13 | 62.83 |
| 2013-05-10 | 67.44 |
| 2013-05-09 | 68.86 |
| 2013-05-08 | 70.28 |
| 2013-05-07 | 71.70 |
| 2013-05-06 | 72.41 |
| 2013-05-03 | 65.32 |
| 2013-05-02 | 62.83 |
| 2013-04-30 | 62.12 |
| 2013-04-29 | 63.90 |
| 2013-04-26 | 66.03 |
| 2013-04-25 | 73.83 |
| 2013-04-24 | 72.06 |
| 2013-04-23 | 69.57 |
| 2013-04-22 | 71.35 |
| 2013-04-19 | 70.28 |
| 2013-04-18 | 68.86 |
| 2013-04-17 | 67.80 |
| 2013-04-16 | 66.74 |
| 2013-04-15 | 68.15 |
| 2013-04-12 | 68.51 |
| 2013-04-11 | 66.03 |
| 2013-04-10 | 68.86 |
| 2013-04-09 | 62.12 |
| 2013-04-08 | 59.64 |
| 2013-04-05 | 60.70 |
| 2013-04-03 | 62.83 |
| 2013-04-02 | 63.19 |
| 2013-03-28 | 65.32 |
| 2013-03-27 | 68.15 |
| 2013-03-26 | 66.03 |
| 2013-03-25 | 59.99 |
| 2013-03-22 | 58.22 |
| 2013-03-21 | 59.64 |
| 2013-03-20 | 58.58 |
| 2013-03-19 | 58.93 |
| 2013-03-18 | 59.29 |
| 2013-03-15 | 59.29 |
| 2013-03-14 | 58.93 |
| 2013-03-13 | 56.09 |
| 2013-03-12 | 55.74 |
| 2013-03-11 | 58.22 |
| 2013-03-08 | 58.22 |
| 2013-03-07 | 56.09 |
| 2013-03-06 | 56.45 |
| 2013-03-05 | 58.58 |
| 2013-03-04 | 56.45 |
| 2013-03-01 | 58.58 |
| 2013-02-28 | 59.29 |
| 2013-02-27 | 57.16 |
| 2013-02-26 | 58.22 |
| 2013-02-25 | 55.74 |
| 2013-02-22 | 55.38 |
| 2013-02-21 | 59.29 |
| 2013-02-20 | 63.54 |
| 2013-02-19 | 62.48 |
| 2013-02-18 | 64.96 |
| 2013-02-15 | 70.99 |
| 2013-02-14 | 69.22 |
| 2013-02-08 | 68.15 |
| 2013-02-07 | 72.41 |
| 2013-02-06 | 73.83 |
| 2013-02-05 | 72.06 |
| 2013-02-04 | 70.28 |
| 2013-02-01 | 59.64 |
| 2013-01-31 | 58.22 |
| 2013-01-30 | 56.80 |
| 2013-01-29 | 53.96 |
| 2013-01-28 | 51.84 |
| 2013-01-25 | 56.09 |
| 2013-01-24 | 58.22 |
| 2013-01-23 | 60.35 |
| 2013-01-22 | 59.99 |
| 2013-01-21 | 58.93 |
| 2013-01-18 | 59.29 |
| 2013-01-17 | 57.51 |
| 2013-01-16 | 58.93 |
| 2013-01-15 | 58.22 |
| 2013-01-14 | 54.67 |
| 2013-01-11 | 55.38 |
| 2013-01-10 | 63.19 |
| 2013-01-09 | 63.90 |
| 2013-01-08 | 59.64 |
| 2013-01-07 | 56.09 |
| 2013-01-04 | 52.54 |
| 2013-01-03 | 53.96 |
| 2013-01-02 | 47.22 |
| 2012-12-31 | 49.00 |
| 2012-12-28 | 45.80 |
| 2012-12-27 | 45.09 |
| 2012-12-24 | 43.32 |
| 2012-12-21 | 44.03 |
| 2012-12-20 | 44.03 |
| 2012-12-19 | 41.33 |
| 2012-12-18 | 46.51 |
| 2012-12-17 | 44.39 |
| 2012-12-14 | 46.51 |
| 2012-12-13 | 45.09 |
| 2012-12-12 | 47.93 |
| 2012-12-11 | 47.22 |
| 2012-12-10 | 45.45 |
| 2012-12-07 | 43.32 |
| 2012-12-06 | 43.32 |
| 2012-12-05 | 42.97 |
| 2012-12-04 | 41.62 |
| 2012-12-03 | 41.33 |
| 2012-11-30 | 41.62 |
| 2012-11-29 | 40.06 |
| 2012-11-28 | 39.77 |
| 2012-11-27 | 41.33 |
| 2012-11-26 | 41.19 |
| 2012-11-23 | 41.90 |
| 2012-11-22 | 41.33 |
| 2012-11-21 | 41.90 |
| 2012-11-20 | 42.26 |
| 2012-11-19 | 41.48 |
| 2012-11-16 | 45.45 |
| 2012-11-15 | 44.74 |
| 2012-11-14 | 42.26 |
| 2012-11-13 | 43.32 |
| 2012-11-12 | 42.97 |
| 2012-11-09 | 46.87 |
| 2012-11-08 | 44.03 |
| 2012-11-07 | 45.45 |
| 2012-11-06 | 44.03 |
| 2012-11-05 | 43.68 |
| 2012-11-02 | 44.03 |
| 2012-11-01 | 42.97 |
| 2012-10-31 | 44.74 |
| 2012-10-30 | 47.93 |
| 2012-10-29 | 51.13 |
| 2012-10-26 | 48.29 |
| 2012-10-25 | 46.16 |
| 2012-10-24 | 46.87 |
| 2012-10-22 | 48.64 |
| 2012-10-19 | 47.93 |
| 2012-10-18 | 42.97 |
| 2012-10-17 | 41.90 |
| 2012-10-16 | 41.76 |
| 2012-10-15 | 40.63 |
| 2012-10-12 | 40.91 |
| 2012-10-11 | 38.92 |
| 2012-10-10 | 38.92 |
| 2012-10-09 | 39.21 |
| 2012-10-08 | 39.77 |
| 2012-10-05 | 38.21 |
| 2012-10-04 | 36.37 |
| 2012-10-03 | 37.50 |
| 2012-09-28 | 35.66 |
| 2012-09-27 | 36.23 |
| 2012-09-26 | 37.36 |
| 2012-09-25 | 37.50 |
| 2012-09-24 | 34.52 |
| 2012-09-21 | 35.66 |
| 2012-09-20 | 35.09 |
| 2012-09-19 | 34.95 |
| 2012-09-18 | 33.96 |
| 2012-09-17 | 34.24 |
| 2012-09-14 | 36.08 |
| 2012-09-13 | 33.81 |
| 2012-09-12 | 34.95 |
| 2012-09-11 | 33.96 |
| 2012-09-10 | 33.10 |
| 2012-09-07 | 32.11 |
| 2012-09-06 | 32.96 |
| 2012-09-05 | 32.39 |
| 2012-09-04 | 32.39 |
| 2012-09-03 | 33.96 |
| 2012-08-31 | 28.99 |
| 2012-08-30 | 27.17 |
| 2012-08-29 | 28.29 |
| 2012-08-28 | 29.83 |
| 2012-08-27 | 31.92 |
| 2012-08-24 | 31.08 |
| 2012-08-23 | 30.11 |
| 2012-08-22 | 29.97 |
| 2012-08-21 | 32.62 |
| 2012-08-20 | 32.48 |
| 2012-08-17 | 37.50 |
| 2012-08-16 | 37.50 |
| 2012-08-15 | 34.43 |
| 2012-08-14 | 35.41 |
| 2012-08-13 | 35.13 |
| 2012-08-10 | 38.62 |
| 2012-08-09 | 38.90 |
| 2012-08-08 | 40.30 |
| 2012-08-07 | 38.62 |
| 2012-08-06 | 37.50 |
| 2012-08-03 | 37.50 |
| 2012-08-02 | 38.20 |
| 2012-08-01 | 36.11 |
| 2012-07-31 | 35.27 |
| 2012-07-30 | 35.13 |
| 2012-07-27 | 31.92 |
| 2012-07-26 | 31.64 |
| 2012-07-25 | 29.83 |
| 2012-07-24 | 29.83 |
| 2012-07-23 | 28.71 |
| 2012-07-20 | 29.13 |
| 2012-07-19 | 29.83 |
| 2012-07-18 | 27.31 |
| 2012-07-17 | 28.99 |
| 2012-07-16 | 29.41 |
| 2012-07-13 | 27.73 |
| 2012-07-12 | 32.62 |
| 2012-07-11 | 34.43 |
| 2012-07-10 | 34.01 |
| 2012-07-09 | 33.60 |
| 2012-07-06 | 34.99 |
| 2012-07-05 | 33.88 |
| 2012-07-04 | 34.57 |
| 2012-07-03 | 35.41 |
| 2012-06-29 | 33.32 |
| 2012-06-28 | 34.85 |
| 2012-06-27 | 33.32 |
| 2012-06-26 | 33.88 |
| 2012-06-25 | 34.01 |
| 2012-06-22 | 34.43 |
| 2012-06-21 | 34.29 |
| 2012-06-20 | 34.15 |
| 2012-06-19 | 33.88 |
| 2012-06-18 | 34.43 |
| 2012-06-15 | 35.97 |
| 2012-06-14 | 35.97 |
| 2012-06-13 | 38.06 |
| 2012-06-12 | 38.48 |
| 2012-06-11 | 37.36 |
| 2012-06-08 | 37.50 |
| 2012-06-07 | 36.81 |
| 2012-06-06 | 36.11 |
| 2012-06-05 | 36.11 |
| 2012-06-04 | 33.88 |
| 2012-06-01 | 39.60 |
| 2012-05-31 | 37.78 |
| 2012-05-30 | 43.09 |
| 2012-05-29 | 44.14 |
| 2012-05-28 | 40.99 |
| 2012-05-25 | 37.23 |
| 2012-05-24 | 35.97 |
| 2012-05-23 | 37.50 |
| 2012-05-22 | 37.92 |
| 2012-05-21 | 34.15 |
| 2012-05-18 | 33.88 |
| 2012-05-17 | 32.62 |
| 2012-05-16 | 31.36 |
| 2012-05-15 | 32.90 |
| 2012-05-14 | 32.76 |
| 2012-05-11 | 34.71 |
| 2012-05-10 | 34.01 |
| 2012-05-09 | 34.01 |
| 2012-05-08 | 39.04 |
| 2012-05-07 | 35.20 |
| 2012-05-04 | 34.86 |
| 2012-05-03 | 34.73 |
| 2012-05-02 | 36.89 |
| 2012-04-30 | 38.91 |
| 2012-04-27 | 42.62 |
| 2012-04-26 | 44.64 |
| 2012-04-25 | 45.99 |
| 2012-04-24 | 46.33 |
| 2012-04-23 | 46.66 |
| 2012-04-20 | 48.01 |
| 2012-04-19 | 46.66 |
| 2012-04-18 | 44.30 |
| 2012-04-17 | 40.93 |
| 2012-04-16 | 41.94 |
| 2012-04-13 | 38.91 |
| 2012-04-12 | 37.22 |
| 2012-04-11 | 35.20 |
| 2012-04-10 | 36.21 |
| 2012-04-05 | 38.24 |
| 2012-04-03 | 36.89 |
| 2012-04-02 | 31.49 |
| 2012-03-30 | 27.04 |
| 2012-03-29 | 24.07 |
| 2012-03-28 | 24.61 |
| 2012-03-27 | 23.67 |
| 2012-03-26 | 22.19 |
| 2012-03-23 | 23.00 |
| 2012-03-22 | 21.78 |
| 2012-03-21 | 23.40 |
| 2012-03-20 | 22.86 |
| 2012-03-19 | 26.10 |
| 2012-03-16 | 27.45 |
| 2012-03-15 | 28.12 |
| 2012-03-14 | 28.12 |
| 2012-03-13 | 24.21 |
| 2012-03-12 | 23.54 |
| 2012-03-09 | 25.83 |
| 2012-03-08 | 22.59 |
| 2012-03-07 | 21.78 |
| 2012-03-06 | 24.61 |
| 2012-03-05 | 24.61 |
| 2012-03-02 | 21.38 |
| 2012-03-01 | 19.35 |
| 2012-02-29 | 20.57 |
| 2012-02-28 | 21.51 |
| 2012-02-27 | 20.43 |
| 2012-02-24 | 20.70 |
| 2012-02-23 | 20.43 |
| 2012-02-22 | 18.82 |
| 2012-02-21 | 16.79 |
| 2012-02-20 | 18.68 |
| 2012-02-17 | 19.49 |
| 2012-02-16 | 21.78 |
| 2012-02-15 | 20.97 |
| 2012-02-14 | 22.86 |
| 2012-02-13 | 21.24 |
| 2012-02-10 | 22.59 |
| 2012-02-09 | 21.38 |
| 2012-02-08 | 24.07 |
| 2012-02-07 | 24.34 |
| 2012-02-06 | 24.88 |
| 2012-02-03 | 20.30 |
| 2012-02-02 | 22.19 |
| 2012-02-01 | 20.84 |
| 2012-01-31 | 20.03 |
| 2012-01-30 | 20.16 |
| 2012-01-27 | 21.24 |
| 2012-01-26 | 21.38 |
| 2012-01-20 | 16.25 |
| 2012-01-19 | 17.06 |
| 2012-01-18 | 14.90 |
| 2012-01-17 | 18.01 |
| 2012-01-16 | 18.01 |
| 2012-01-13 | 17.60 |
| 2012-01-12 | 15.31 |
| 2012-01-11 | 17.47 |
| 2012-01-10 | 17.20 |
| 2012-01-09 | 15.04 |
| 2012-01-06 | 14.09 |
| 2012-01-05 | 14.63 |
| 2012-01-04 | 15.98 |
| 2012-01-03 | 16.39 |
| 2011-12-30 | 13.83 |
| 2011-12-29 | 15.31 |
| 2011-12-28 | 14.63 |
| 2011-12-23 | 11.80 |
| 2011-12-22 | 13.15 |
| 2011-12-21 | 14.63 |
| 2011-12-20 | 13.96 |
| 2011-12-19 | 11.94 |
| 2011-12-16 | 10.99 |
| 2011-12-15 | 10.45 |
| 2011-12-14 | 10.59 |
| 2011-12-13 | 9.91 |
| 2011-12-12 | 12.34 |
| 2011-12-09 | 9.78 |
| 2011-12-08 | 13.96 |
| 2011-12-07 | 13.96 |
| 2011-12-06 | 14.90 |
| 2011-12-05 | 16.39 |
| 2011-12-02 | 18.82 |
| 2011-12-01 | 17.33 |
| 2011-11-30 | 19.22 |
| 2011-11-29 | 20.97 |
| 2011-11-28 | 17.20 |
| 2011-11-25 | 16.66 |
| 2011-11-24 | 13.42 |
| 2011-11-23 | 13.42 |
| 2011-11-22 | 10.05 |
| 2011-11-21 | 10.86 |
| 2011-11-18 | 13.29 |
| 2011-11-17 | 14.77 |
| 2011-11-16 | 17.47 |
| 2011-11-15 | 18.01 |
| 2011-11-14 | 16.25 |
| 2011-11-11 | 13.15 |
| 2011-11-10 | 13.15 |
| 2011-11-09 | 17.06 |
| 2011-11-08 | 16.25 |
| 2011-11-07 | 17.74 |
| 2011-11-04 | 21.38 |
| 2011-11-03 | 18.82 |
| 2011-11-02 | 18.68 |
| 2011-11-01 | 21.24 |
| 2011-10-31 | 19.62 |
| 2011-10-28 | 19.49 |
| 2011-10-27 | 18.68 |
| 2011-10-26 | 19.22 |
| 2011-10-25 | 19.22 |
| 2011-10-24 | 16.66 |
| 2011-10-21 | 13.56 |
| 2011-10-20 | 15.44 |
| 2011-10-19 | 19.76 |
| 2011-10-18 | 18.68 |
| 2011-10-17 | 20.84 |
| 2011-10-14 | 21.24 |
| 2011-10-13 | 21.38 |
| 2011-10-12 | 22.73 |
| 2011-10-11 | 22.32 |
| 2011-10-10 | 20.84 |
| 2011-10-07 | 27.45 |
| 2011-10-06 | 21.38 |
| 2011-10-04 | 18.14 |
| 2011-10-03 | 16.66 |
| 2011-09-30 | 18.28 |
| 2011-09-28 | 17.20 |
| 2011-09-27 | 15.04 |
| 2011-09-26 | 11.40 |
| 2011-09-23 | 21.11 |
| 2011-09-22 | 23.40 |
| 2011-09-21 | 29.33 |
| 2011-09-20 | 27.85 |
| 2011-09-19 | 38.57 |
| 2011-09-16 | 38.57 |
| 2011-09-15 | 38.24 |
| 2011-09-14 | 36.55 |
| 2011-09-12 | 34.19 |
| 2011-09-09 | 42.62 |
| 2011-09-08 | 44.64 |
| 2011-09-07 | 46.66 |
| 2011-09-06 | 44.98 |
| 2011-09-05 | 42.96 |
| 2011-09-02 | 46.66 |
| 2011-09-01 | 46.00 |
| 2011-08-31 | 45.00 |
| 2011-08-30 | 33.36 |
| 2011-08-29 | 29.44 |
| 2011-08-26 | 29.17 |
| 2011-08-25 | 29.17 |
| 2011-08-24 | 27.71 |
| 2011-08-23 | 28.51 |
| 2011-08-22 | 27.97 |
| 2011-08-19 | 29.70 |
| 2011-08-18 | 33.69 |
| 2011-08-17 | 34.36 |
| 2011-08-16 | 37.35 |
| 2011-08-15 | 33.03 |
| 2011-08-12 | 27.57 |
| 2011-08-11 | 26.91 |
| 2011-08-10 | 27.71 |
| 2011-08-09 | 28.51 |
| 2011-08-08 | 31.03 |
| 2011-08-05 | 34.69 |
| 2011-08-04 | 42.34 |
| 2011-08-03 | 42.34 |
| 2011-08-02 | 41.68 |
| 2011-08-01 | 44.00 |
| 2011-07-29 | 41.68 |
| 2011-07-28 | 43.34 |
| 2011-07-27 | 41.01 |
| 2011-07-26 | 39.35 |
| 2011-07-25 | 38.35 |
| 2011-07-22 | 38.02 |
| 2011-07-21 | 36.69 |
| 2011-07-20 | 38.35 |
| 2011-07-19 | 33.03 |
| 2011-07-18 | 33.36 |
| 2011-07-15 | 34.36 |
| 2011-07-14 | 31.96 |
| 2011-07-13 | 27.18 |
| 2011-07-12 | 25.71 |
| 2011-07-11 | 26.91 |
| 2011-07-08 | 28.37 |
| 2011-07-07 | 29.04 |
| 2011-07-06 | 31.03 |
| 2011-07-05 | 30.50 |
| 2011-07-04 | 34.36 |
| 2011-06-30 | 31.17 |
| 2011-06-29 | 26.11 |
| 2011-06-28 | 22.79 |
| 2011-06-27 | 21.32 |
| 2011-06-24 | 20.66 |
| 2011-06-23 | 19.06 |
| 2011-06-22 | 20.39 |
| 2011-06-21 | 15.74 |
| 2011-06-20 | 18.93 |
| 2011-06-17 | 23.19 |
| 2011-06-16 | 24.38 |
| 2011-06-15 | 26.51 |
| 2011-06-14 | 27.71 |
| 2011-06-13 | 29.04 |
| 2011-06-10 | 31.03 |
| 2011-06-09 | 32.36 |
| 2011-06-08 | 30.63 |
| 2011-06-07 | 33.03 |
| 2011-06-03 | 33.03 |
| 2011-06-02 | 29.70 |
| 2011-06-01 | 33.03 |
| 2011-05-31 | 33.03 |
| 2011-05-30 | 23.72 |
| 2011-05-27 | 23.72 |
| 2011-05-26 | 23.45 |
| 2011-05-25 | 23.72 |
| 2011-05-24 | 23.72 |
| 2011-05-23 | 23.85 |
| 2011-05-20 | 24.25 |
| 2011-05-19 | 23.05 |
| 2011-05-18 | 26.24 |
| 2011-05-17 | 21.72 |
| 2011-05-16 | 19.46 |
| 2011-05-13 | 19.73 |
| 2011-05-12 | 20.13 |
| 2011-05-11 | 19.86 |
| 2011-05-09 | 16.00 |
| 2011-05-06 | 14.14 |
| 2011-05-05 | 14.14 |
| 2011-05-04 | 16.27 |
| 2011-05-03 | 14.80 |
| 2011-04-29 | 17.33 |
| 2011-04-28 | 13.81 |
| 2011-04-27 | 13.94 |
| 2011-04-26 | 15.10 |
| 2011-04-21 | 17.42 |
| 2011-04-20 | 15.48 |
| 2011-04-19 | 15.48 |
| 2011-04-18 | 14.45 |
| 2011-04-15 | 14.45 |
| 2011-04-14 | 11.23 |
| 2011-04-13 | 10.97 |
| 2011-04-12 | 10.84 |
| 2011-04-11 | 13.42 |
| 2011-04-08 | 12.65 |
| 2011-04-07 | 10.97 |
| 2011-04-06 | 12.90 |
| 2011-04-04 | 12.26 |
| 2011-04-01 | 11.35 |
| 2011-03-31 | 11.87 |
| 2011-03-30 | 12.26 |
| 2011-03-29 | 11.23 |
| 2011-03-28 | 12.90 |
| 2011-03-25 | 13.29 |
| 2011-03-24 | 11.74 |
| 2011-03-23 | 14.97 |
| 2011-03-22 | 14.06 |
| 2011-03-21 | 13.55 |
| 2011-03-18 | 11.61 |
| 2011-03-17 | 12.39 |
| 2011-03-16 | 16.13 |
| 2011-03-15 | 11.61 |
| 2011-03-14 | 12.00 |
| 2011-03-11 | 10.84 |
| 2011-03-10 | 10.45 |
| 2011-03-09 | 10.84 |
| 2011-03-08 | 10.97 |
| 2011-03-07 | 9.29 |
| 2011-03-04 | 10.71 |
| 2011-03-03 | 9.29 |
| 2011-03-02 | 8.39 |
| 2011-03-01 | 8.90 |
| 2011-02-28 | 2.84 |
| 2011-02-25 | 6.32 |
| 2011-02-24 | 7.10 |
| 2011-02-23 | 5.94 |
| 2011-02-22 | 6.06 |
| 2011-02-21 | 7.10 |
| 2011-02-18 | 6.84 |
| 2011-02-17 | 5.16 |
| 2011-02-16 | 4.52 |
| 2011-02-15 | 3.61 |
| 2011-02-14 | 6.84 |
| 2011-02-11 | 7.74 |
| 2011-02-10 | 7.48 |
| 2011-02-09 | 9.68 |
| 2011-02-08 | 9.81 |
| 2011-02-07 | 9.42 |
| 2011-02-02 | 9.42 |
| 2011-02-01 | 10.97 |
| 2011-01-31 | 9.29 |
| 2011-01-28 | 9.55 |
| 2011-01-27 | 9.42 |
| 2011-01-26 | 9.55 |
| 2011-01-25 | 9.55 |
| 2011-01-24 | 9.29 |
| 2011-01-21 | 9.42 |
| 2011-01-20 | 9.42 |
| 2011-01-19 | 9.68 |
| 2011-01-18 | 11.48 |
| 2011-01-17 | 11.87 |
| 2011-01-14 | 10.97 |
| 2011-01-13 | 11.35 |
| 2011-01-12 | 11.61 |
| 2011-01-11 | 3.35 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | -0.39 |
| 2011-01-06 | 0.13 |
| 2011-01-05 | 0.52 |
| 2011-01-04 | -0.65 |
| 2011-01-03 | -0.13 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | -0.77 |
| 2010-12-28 | -0.39 |
| 2010-12-24 | 0.26 |
| 2010-12-23 | 0.26 |
| 2010-12-22 | -0.26 |
| 2010-12-21 | -0.39 |
| 2010-12-20 | -0.39 |
| 2010-12-17 | -0.90 |
| 2010-12-16 | 0.26 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.26 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.26 |
| 2010-12-09 | 1.42 |
| 2010-12-08 | 1.29 |
| 2010-12-07 | 1.81 |
| 2010-12-06 | 1.94 |
| 2010-12-03 | 1.94 |
| 2010-12-02 | 1.03 |
| 2010-12-01 | 0.13 |
| 2010-11-30 | 1.42 |
| 2010-11-29 | 1.55 |
| 2010-11-26 | 1.29 |
| 2010-11-25 | 2.19 |
| 2010-11-24 | 1.94 |
| 2010-11-23 | 2.84 |
| 2010-11-22 | 2.71 |
| 2010-11-19 | 1.94 |
| 2010-11-18 | 1.16 |
| 2010-11-17 | 1.16 |
| 2010-11-16 | 2.32 |
| 2010-11-15 | 1.68 |
| 2010-11-12 | 2.97 |
| 2010-11-11 | 4.52 |
| 2010-11-10 | 5.55 |
| 2010-11-09 | 6.32 |
| 2010-11-08 | 5.81 |
| 2010-11-05 | 6.19 |
| 2010-11-04 | 5.42 |
| 2010-11-03 | 6.19 |
| 2010-11-02 | 6.06 |
| 2010-11-01 | 5.42 |
| 2010-10-29 | 5.16 |
| 2010-10-28 | 5.94 |
| 2010-10-27 | 6.45 |
| 2010-10-26 | 5.16 |
| 2010-10-25 | 4.77 |
| 2010-10-22 | 5.68 |
| 2010-10-21 | 5.29 |
| 2010-10-20 | 5.29 |
| 2010-10-19 | 4.77 |
| 2010-10-18 | 3.87 |
| 2010-10-15 | 4.13 |
| 2010-10-14 | -1.94 |
| 2010-10-13 | -2.19 |
| 2010-10-12 | -2.58 |
| 2010-10-11 | -1.55 |
| 2010-10-08 | -1.81 |
| 2010-10-07 | -2.45 |
| 2010-10-06 | -1.94 |
| 2010-10-05 | -1.55 |
| 2010-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy