Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-07 | 115.40 |
| 2025-11-06 | 114.56 |
| 2025-11-05 | 111.24 |
| 2025-11-04 | 110.41 |
| 2025-11-03 | 109.57 |
| 2025-10-31 | 107.91 |
| 2025-10-30 | 112.07 |
| 2025-10-28 | 110.41 |
| 2025-10-27 | 108.74 |
| 2025-10-24 | 106.25 |
| 2025-10-23 | 109.57 |
| 2025-10-22 | 108.74 |
| 2025-10-21 | 107.91 |
| 2025-10-20 | 107.91 |
| 2025-10-17 | 106.25 |
| 2025-10-16 | 107.91 |
| 2025-10-15 | 103.75 |
| 2025-10-14 | 102.09 |
| 2025-10-13 | 102.09 |
| 2025-10-10 | 102.09 |
| 2025-10-09 | 100.43 |
| 2025-10-08 | 97.10 |
| 2025-10-06 | 98.76 |
| 2025-10-03 | 97.93 |
| 2025-10-02 | 98.76 |
| 2025-09-30 | 98.76 |
| 2025-09-29 | 101.26 |
| 2025-09-26 | 102.09 |
| 2025-09-25 | 102.09 |
| 2025-09-24 | 102.92 |
| 2025-09-23 | 104.58 |
| 2025-09-22 | 104.58 |
| 2025-09-19 | 104.58 |
| 2025-09-18 | 107.91 |
| 2025-09-17 | 111.24 |
| 2025-09-16 | 109.57 |
| 2025-09-15 | 111.24 |
| 2025-09-12 | 115.40 |
| 2025-09-11 | 113.73 |
| 2025-09-10 | 110.41 |
| 2025-09-09 | 111.24 |
| 2025-09-08 | 116.23 |
| 2025-09-05 | 117.60 |
| 2025-09-04 | 113.56 |
| 2025-09-03 | 111.94 |
| 2025-09-02 | 111.94 |
| 2025-09-01 | 112.75 |
| 2025-08-29 | 110.32 |
| 2025-08-28 | 112.75 |
| 2025-08-27 | 108.70 |
| 2025-08-26 | 108.70 |
| 2025-08-25 | 111.13 |
| 2025-08-22 | 106.28 |
| 2025-08-21 | 107.89 |
| 2025-08-20 | 107.08 |
| 2025-08-19 | 106.28 |
| 2025-08-18 | 108.70 |
| 2025-08-15 | 109.51 |
| 2025-08-14 | 112.75 |
| 2025-08-13 | 114.36 |
| 2025-08-12 | 118.41 |
| 2025-08-11 | 114.36 |
| 2025-08-08 | 115.17 |
| 2025-08-07 | 120.03 |
| 2025-08-06 | 117.60 |
| 2025-08-05 | 120.84 |
| 2025-08-04 | 116.79 |
| 2025-08-01 | 115.98 |
| 2025-07-31 | 117.60 |
| 2025-07-30 | 119.22 |
| 2025-07-29 | 122.45 |
| 2025-07-28 | 117.60 |
| 2025-07-25 | 119.22 |
| 2025-07-24 | 120.03 |
| 2025-07-23 | 116.79 |
| 2025-07-22 | 116.79 |
| 2025-07-21 | 111.94 |
| 2025-07-18 | 110.32 |
| 2025-07-17 | 111.13 |
| 2025-07-16 | 109.51 |
| 2025-07-15 | 109.51 |
| 2025-07-14 | 107.89 |
| 2025-07-11 | 108.70 |
| 2025-07-10 | 101.42 |
| 2025-07-09 | 95.76 |
| 2025-07-08 | 95.76 |
| 2025-07-07 | 98.19 |
| 2025-07-04 | 97.38 |
| 2025-07-03 | 98.99 |
| 2025-07-02 | 97.38 |
| 2025-06-30 | 91.71 |
| 2025-06-27 | 91.71 |
| 2025-06-26 | 101.42 |
| 2025-06-25 | 100.61 |
| 2025-06-24 | 105.47 |
| 2025-06-23 | 97.38 |
| 2025-06-20 | 99.80 |
| 2025-06-19 | 103.04 |
| 2025-06-18 | 110.32 |
| 2025-06-17 | 110.32 |
| 2025-06-16 | 104.66 |
| 2025-06-13 | 97.38 |
| 2025-06-12 | 98.19 |
| 2025-06-11 | 101.42 |
| 2025-06-10 | 102.23 |
| 2025-06-09 | 103.77 |
| 2025-06-06 | 102.99 |
| 2025-06-05 | 102.21 |
| 2025-06-04 | 101.43 |
| 2025-06-03 | 103.77 |
| 2025-06-02 | 98.30 |
| 2025-05-30 | 101.43 |
| 2025-05-29 | 105.33 |
| 2025-05-28 | 104.55 |
| 2025-05-27 | 104.55 |
| 2025-05-26 | 102.21 |
| 2025-05-23 | 101.43 |
| 2025-05-22 | 104.55 |
| 2025-05-21 | 104.55 |
| 2025-05-20 | 103.77 |
| 2025-05-19 | 95.18 |
| 2025-05-16 | 90.50 |
| 2025-05-15 | 88.15 |
| 2025-05-14 | 89.71 |
| 2025-05-13 | 89.71 |
| 2025-05-12 | 88.93 |
| 2025-05-09 | 88.15 |
| 2025-05-08 | 85.81 |
| 2025-05-07 | 88.15 |
| 2025-05-06 | 88.93 |
| 2025-05-02 | 86.59 |
| 2025-04-30 | 91.28 |
| 2025-04-29 | 89.71 |
| 2025-04-28 | 89.71 |
| 2025-04-25 | 87.37 |
| 2025-04-24 | 92.84 |
| 2025-04-23 | 91.28 |
| 2025-04-22 | 90.50 |
| 2025-04-17 | 88.15 |
| 2025-04-16 | 88.15 |
| 2025-04-15 | 91.28 |
| 2025-04-14 | 89.71 |
| 2025-04-11 | 88.15 |
| 2025-04-10 | 88.93 |
| 2025-04-09 | 88.15 |
| 2025-04-08 | 82.69 |
| 2025-04-07 | 80.35 |
| 2025-04-03 | 95.18 |
| 2025-04-02 | 85.81 |
| 2025-04-01 | 82.69 |
| 2025-03-31 | 74.88 |
| 2025-03-28 | 78.00 |
| 2025-03-27 | 81.91 |
| 2025-03-26 | 77.22 |
| 2025-03-25 | 74.88 |
| 2025-03-24 | 78.00 |
| 2025-03-21 | 77.22 |
| 2025-03-20 | 92.84 |
| 2025-03-19 | 92.06 |
| 2025-03-18 | 91.28 |
| 2025-03-17 | 90.50 |
| 2025-03-14 | 86.59 |
| 2025-03-13 | 85.03 |
| 2025-03-12 | 78.78 |
| 2025-03-11 | 78.78 |
| 2025-03-10 | 76.44 |
| 2025-03-07 | 74.88 |
| 2025-03-06 | 76.44 |
| 2025-03-05 | 77.22 |
| 2025-03-04 | 74.88 |
| 2025-03-03 | 74.10 |
| 2025-02-28 | 77.22 |
| 2025-02-27 | 76.44 |
| 2025-02-26 | 77.22 |
| 2025-02-25 | 76.44 |
| 2025-02-24 | 74.88 |
| 2025-02-21 | 76.44 |
| 2025-02-20 | 79.57 |
| 2025-02-19 | 78.00 |
| 2025-02-18 | 81.13 |
| 2025-02-17 | 74.10 |
| 2025-02-14 | 67.07 |
| 2025-02-13 | 63.17 |
| 2025-02-12 | 64.73 |
| 2025-02-11 | 62.39 |
| 2025-02-10 | 67.85 |
| 2025-02-07 | 67.85 |
| 2025-02-06 | 70.98 |
| 2025-02-05 | 70.98 |
| 2025-02-04 | 66.29 |
| 2025-02-03 | 66.29 |
| 2025-01-28 | 68.64 |
| 2025-01-27 | 70.98 |
| 2025-01-24 | 69.42 |
| 2025-01-23 | 73.32 |
| 2025-01-22 | 75.66 |
| 2025-01-21 | 77.22 |
| 2025-01-20 | 76.44 |
| 2025-01-17 | 85.03 |
| 2025-01-16 | 84.25 |
| 2025-01-15 | 82.69 |
| 2025-01-14 | 79.57 |
| 2025-01-13 | 81.91 |
| 2025-01-10 | 81.91 |
| 2025-01-09 | 85.03 |
| 2025-01-08 | 82.69 |
| 2025-01-07 | 84.25 |
| 2025-01-06 | 87.37 |
| 2025-01-03 | 86.59 |
| 2025-01-02 | 89.71 |
| 2024-12-31 | 95.96 |
| 2024-12-30 | 96.74 |
| 2024-12-27 | 99.86 |
| 2024-12-24 | 98.30 |
| 2024-12-23 | 89.71 |
| 2024-12-20 | 85.81 |
| 2024-12-19 | 83.47 |
| 2024-12-18 | 85.81 |
| 2024-12-17 | 85.03 |
| 2024-12-16 | 89.71 |
| 2024-12-13 | 83.47 |
| 2024-12-12 | 80.35 |
| 2024-12-11 | 79.57 |
| 2024-12-10 | 78.00 |
| 2024-12-09 | 78.78 |
| 2024-12-06 | 73.32 |
| 2024-12-05 | 73.32 |
| 2024-12-04 | 73.32 |
| 2024-12-03 | 74.88 |
| 2024-12-02 | 70.20 |
| 2024-11-29 | 66.29 |
| 2024-11-28 | 65.51 |
| 2024-11-27 | 70.20 |
| 2024-11-26 | 68.64 |
| 2024-11-25 | 67.85 |
| 2024-11-22 | 68.64 |
| 2024-11-21 | 73.32 |
| 2024-11-20 | 74.10 |
| 2024-11-19 | 71.76 |
| 2024-11-18 | 73.32 |
| 2024-11-15 | 70.20 |
| 2024-11-14 | 69.42 |
| 2024-11-13 | 74.10 |
| 2024-11-12 | 75.66 |
| 2024-11-11 | 81.91 |
| 2024-11-08 | 78.78 |
| 2024-11-07 | 79.57 |
| 2024-11-06 | 78.78 |
| 2024-11-05 | 80.35 |
| 2024-11-04 | 80.35 |
| 2024-11-01 | 81.91 |
| 2024-10-31 | 81.13 |
| 2024-10-30 | 83.47 |
| 2024-10-29 | 84.25 |
| 2024-10-28 | 89.71 |
| 2024-10-25 | 85.81 |
| 2024-10-24 | 90.50 |
| 2024-10-23 | 91.28 |
| 2024-10-22 | 91.28 |
| 2024-10-21 | 88.15 |
| 2024-10-18 | 91.28 |
| 2024-10-17 | 84.25 |
| 2024-10-16 | 85.03 |
| 2024-10-15 | 85.81 |
| 2024-10-14 | 92.84 |
| 2024-10-10 | 88.93 |
| 2024-10-09 | 81.91 |
| 2024-10-08 | 92.84 |
| 2024-10-07 | 117.82 |
| 2024-10-04 | 110.79 |
| 2024-10-03 | 104.55 |
| 2024-10-02 | 109.23 |
| 2024-09-30 | 88.93 |
| 2024-09-27 | 92.84 |
| 2024-09-26 | 91.28 |
| 2024-09-25 | 88.15 |
| 2024-09-24 | 85.81 |
| 2024-09-23 | 76.44 |
| 2024-09-20 | 69.42 |
| 2024-09-19 | 66.29 |
| 2024-09-17 | 67.07 |
| 2024-09-16 | 67.85 |
| 2024-09-13 | 67.85 |
| 2024-09-12 | 63.17 |
| 2024-09-11 | 62.39 |
| 2024-09-10 | 67.07 |
| 2024-09-09 | 70.98 |
| 2024-09-05 | 69.42 |
| 2024-09-04 | 68.66 |
| 2024-09-03 | 67.15 |
| 2024-09-02 | 66.39 |
| 2024-08-30 | 72.44 |
| 2024-08-29 | 73.95 |
| 2024-08-28 | 68.66 |
| 2024-08-27 | 80.00 |
| 2024-08-26 | 76.22 |
| 2024-08-23 | 82.27 |
| 2024-08-22 | 89.08 |
| 2024-08-21 | 91.35 |
| 2024-08-20 | 87.57 |
| 2024-08-19 | 85.30 |
| 2024-08-16 | 84.54 |
| 2024-08-15 | 85.30 |
| 2024-08-14 | 81.52 |
| 2024-08-13 | 86.81 |
| 2024-08-12 | 82.27 |
| 2024-08-09 | 80.00 |
| 2024-08-08 | 76.98 |
| 2024-08-07 | 82.27 |
| 2024-08-06 | 75.47 |
| 2024-08-05 | 70.17 |
| 2024-08-02 | 77.74 |
| 2024-08-01 | 78.49 |
| 2024-07-31 | 82.27 |
| 2024-07-30 | 78.49 |
| 2024-07-29 | 80.76 |
| 2024-07-26 | 84.54 |
| 2024-07-25 | 86.05 |
| 2024-07-24 | 87.57 |
| 2024-07-23 | 78.49 |
| 2024-07-22 | 73.20 |
| 2024-07-19 | 65.63 |
| 2024-07-18 | 67.15 |
| 2024-07-17 | 62.61 |
| 2024-07-16 | 63.37 |
| 2024-07-15 | 70.17 |
| 2024-07-12 | 66.39 |
| 2024-07-11 | 66.39 |
| 2024-07-10 | 67.90 |
| 2024-07-09 | 83.79 |
| 2024-07-08 | 81.52 |
| 2024-07-05 | 80.76 |
| 2024-07-04 | 82.27 |
| 2024-07-03 | 84.54 |
| 2024-07-02 | 80.76 |
| 2024-06-28 | 81.52 |
| 2024-06-27 | 77.74 |
| 2024-06-26 | 82.27 |
| 2024-06-25 | 83.79 |
| 2024-06-24 | 81.52 |
| 2024-06-21 | 83.79 |
| 2024-06-20 | 86.05 |
| 2024-06-19 | 85.30 |
| 2024-06-18 | 85.30 |
| 2024-06-17 | 86.05 |
| 2024-06-14 | 90.59 |
| 2024-06-13 | 88.32 |
| 2024-06-12 | 88.32 |
| 2024-06-11 | 84.54 |
| 2024-06-07 | 103.68 |
| 2024-06-06 | 95.62 |
| 2024-06-05 | 93.42 |
| 2024-06-04 | 98.55 |
| 2024-06-03 | 94.89 |
| 2024-05-31 | 82.43 |
| 2024-05-30 | 87.56 |
| 2024-05-29 | 86.09 |
| 2024-05-28 | 91.95 |
| 2024-05-27 | 90.49 |
| 2024-05-24 | 80.97 |
| 2024-05-23 | 84.63 |
| 2024-05-22 | 81.70 |
| 2024-05-21 | 79.50 |
| 2024-05-20 | 79.50 |
| 2024-05-17 | 80.23 |
| 2024-05-16 | 80.97 |
| 2024-05-14 | 77.30 |
| 2024-05-13 | 76.57 |
| 2024-05-10 | 64.11 |
| 2024-05-09 | 56.79 |
| 2024-05-08 | 55.32 |
| 2024-05-07 | 60.45 |
| 2024-05-06 | 56.79 |
| 2024-05-03 | 45.80 |
| 2024-05-02 | 45.07 |
| 2024-04-30 | 45.07 |
| 2024-04-29 | 44.33 |
| 2024-04-26 | 45.07 |
| 2024-04-25 | 45.07 |
| 2024-04-24 | 42.87 |
| 2024-04-23 | 39.20 |
| 2024-04-22 | 37.74 |
| 2024-04-19 | 38.47 |
| 2024-04-18 | 41.40 |
| 2024-04-17 | 39.94 |
| 2024-04-16 | 39.94 |
| 2024-04-15 | 39.20 |
| 2024-04-12 | 38.47 |
| 2024-04-11 | 41.40 |
| 2024-04-10 | 38.47 |
| 2024-04-09 | 34.81 |
| 2024-04-08 | 33.34 |
| 2024-04-05 | 28.21 |
| 2024-04-03 | 30.41 |
| 2024-04-02 | 26.75 |
| 2024-03-28 | 27.48 |
| 2024-03-27 | 29.68 |
| 2024-03-26 | 30.41 |
| 2024-03-25 | 45.07 |
| 2024-03-22 | 45.07 |
| 2024-03-21 | 49.46 |
| 2024-03-20 | 47.26 |
| 2024-03-19 | 48.00 |
| 2024-03-18 | 46.53 |
| 2024-03-15 | 43.60 |
| 2024-03-14 | 42.13 |
| 2024-03-13 | 42.87 |
| 2024-03-12 | 39.94 |
| 2024-03-11 | 39.20 |
| 2024-03-08 | 38.47 |
| 2024-03-07 | 34.81 |
| 2024-03-06 | 34.08 |
| 2024-03-05 | 32.61 |
| 2024-03-04 | 35.54 |
| 2024-03-01 | 36.27 |
| 2024-02-29 | 34.81 |
| 2024-02-28 | 37.74 |
| 2024-02-27 | 38.47 |
| 2024-02-26 | 39.94 |
| 2024-02-23 | 42.87 |
| 2024-02-22 | 42.13 |
| 2024-02-21 | 38.47 |
| 2024-02-20 | 40.67 |
| 2024-02-19 | 37.74 |
| 2024-02-16 | 28.95 |
| 2024-02-15 | 27.48 |
| 2024-02-14 | 25.28 |
| 2024-02-09 | 29.68 |
| 2024-02-08 | 35.54 |
| 2024-02-07 | 37.01 |
| 2024-02-06 | 37.74 |
| 2024-02-05 | 34.08 |
| 2024-02-02 | 36.27 |
| 2024-02-01 | 36.27 |
| 2024-01-31 | 39.20 |
| 2024-01-30 | 38.47 |
| 2024-01-29 | 42.13 |
| 2024-01-26 | 42.13 |
| 2024-01-25 | 43.60 |
| 2024-01-24 | 36.27 |
| 2024-01-23 | 29.68 |
| 2024-01-22 | 28.95 |
| 2024-01-19 | 31.88 |
| 2024-01-18 | 34.81 |
| 2024-01-17 | 34.81 |
| 2024-01-16 | 43.60 |
| 2024-01-15 | 45.80 |
| 2024-01-12 | 50.19 |
| 2024-01-11 | 42.13 |
| 2024-01-10 | 40.67 |
| 2024-01-09 | 39.94 |
| 2024-01-08 | 38.47 |
| 2024-01-05 | 39.20 |
| 2024-01-04 | 41.40 |
| 2024-01-03 | 33.34 |
| 2024-01-02 | 28.95 |
| 2023-12-29 | 27.48 |
| 2023-12-28 | 25.28 |
| 2023-12-27 | 23.09 |
| 2023-12-22 | 16.49 |
| 2023-12-21 | 17.22 |
| 2023-12-20 | 15.76 |
| 2023-12-19 | 15.76 |
| 2023-12-18 | 17.22 |
| 2023-12-15 | 15.76 |
| 2023-12-14 | 13.56 |
| 2023-12-13 | 9.90 |
| 2023-12-12 | 12.10 |
| 2023-12-11 | 10.63 |
| 2023-12-08 | 10.63 |
| 2023-12-07 | 10.63 |
| 2023-12-06 | 12.83 |
| 2023-12-05 | 10.63 |
| 2023-12-04 | 14.29 |
| 2023-12-01 | 15.76 |
| 2023-11-30 | 15.03 |
| 2023-11-29 | 14.29 |
| 2023-11-28 | 16.49 |
| 2023-11-27 | 17.96 |
| 2023-11-24 | 19.42 |
| 2023-11-23 | 20.89 |
| 2023-11-22 | 20.15 |
| 2023-11-21 | 20.15 |
| 2023-11-20 | 20.15 |
| 2023-11-17 | 19.42 |
| 2023-11-16 | 20.15 |
| 2023-11-15 | 21.62 |
| 2023-11-14 | 20.15 |
| 2023-11-13 | 20.89 |
| 2023-11-10 | 19.42 |
| 2023-11-09 | 20.89 |
| 2023-11-08 | 20.15 |
| 2023-11-07 | 22.35 |
| 2023-11-06 | 24.55 |
| 2023-11-03 | 23.09 |
| 2023-11-02 | 22.35 |
| 2023-11-01 | 20.89 |
| 2023-10-31 | 20.89 |
| 2023-10-30 | 21.62 |
| 2023-10-27 | 22.35 |
| 2023-10-26 | 21.62 |
| 2023-10-25 | 22.35 |
| 2023-10-24 | 23.09 |
| 2023-10-20 | 21.62 |
| 2023-10-19 | 23.82 |
| 2023-10-18 | 24.55 |
| 2023-10-17 | 26.75 |
| 2023-10-16 | 23.82 |
| 2023-10-13 | 22.35 |
| 2023-10-12 | 26.02 |
| 2023-10-11 | 25.28 |
| 2023-10-10 | 21.62 |
| 2023-10-09 | 20.89 |
| 2023-10-06 | 20.89 |
| 2023-10-05 | 17.96 |
| 2023-10-04 | 18.69 |
| 2023-10-03 | 20.15 |
| 2023-09-29 | 25.28 |
| 2023-09-28 | 23.09 |
| 2023-09-27 | 22.35 |
| 2023-09-26 | 23.82 |
| 2023-09-25 | 23.82 |
| 2023-09-22 | 25.23 |
| 2023-09-21 | 24.52 |
| 2023-09-20 | 25.23 |
| 2023-09-19 | 25.93 |
| 2023-09-18 | 25.23 |
| 2023-09-15 | 27.34 |
| 2023-09-14 | 27.34 |
| 2023-09-13 | 26.63 |
| 2023-09-12 | 25.93 |
| 2023-09-11 | 26.63 |
| 2023-09-07 | 28.04 |
| 2023-09-06 | 27.34 |
| 2023-09-05 | 28.74 |
| 2023-09-04 | 28.04 |
| 2023-08-31 | 27.34 |
| 2023-08-30 | 26.63 |
| 2023-08-29 | 26.63 |
| 2023-08-28 | 23.11 |
| 2023-08-25 | 23.82 |
| 2023-08-24 | 24.52 |
| 2023-08-23 | 21.00 |
| 2023-08-22 | 21.00 |
| 2023-08-21 | 20.30 |
| 2023-08-18 | 21.71 |
| 2023-08-17 | 24.52 |
| 2023-08-16 | 25.23 |
| 2023-08-15 | 26.63 |
| 2023-08-14 | 27.34 |
| 2023-08-11 | 28.04 |
| 2023-08-10 | 30.85 |
| 2023-08-09 | 28.04 |
| 2023-08-08 | 29.45 |
| 2023-08-07 | 31.56 |
| 2023-08-04 | 33.67 |
| 2023-08-03 | 32.96 |
| 2023-08-02 | 32.96 |
| 2023-08-01 | 35.07 |
| 2023-07-31 | 33.67 |
| 2023-07-28 | 32.96 |
| 2023-07-27 | 32.96 |
| 2023-07-26 | 32.96 |
| 2023-07-25 | 35.78 |
| 2023-07-24 | 33.67 |
| 2023-07-21 | 34.37 |
| 2023-07-20 | 32.96 |
| 2023-07-19 | 33.67 |
| 2023-07-18 | 32.96 |
| 2023-07-14 | 32.26 |
| 2023-07-13 | 33.67 |
| 2023-07-12 | 32.26 |
| 2023-07-11 | 32.96 |
| 2023-07-10 | 32.96 |
| 2023-07-07 | 29.45 |
| 2023-07-06 | 29.45 |
| 2023-07-05 | 31.56 |
| 2023-07-04 | 32.96 |
| 2023-07-03 | 32.26 |
| 2023-06-30 | 30.85 |
| 2023-06-29 | 29.45 |
| 2023-06-28 | 29.45 |
| 2023-06-27 | 29.45 |
| 2023-06-26 | 27.34 |
| 2023-06-23 | 25.23 |
| 2023-06-21 | 29.45 |
| 2023-06-20 | 30.85 |
| 2023-06-19 | 30.85 |
| 2023-06-16 | 31.56 |
| 2023-06-15 | 32.26 |
| 2023-06-14 | 30.15 |
| 2023-06-13 | 30.15 |
| 2023-06-12 | 29.45 |
| 2023-06-09 | 28.95 |
| 2023-06-08 | 31.64 |
| 2023-06-07 | 36.34 |
| 2023-06-06 | 32.31 |
| 2023-06-05 | 37.01 |
| 2023-06-02 | 35.00 |
| 2023-06-01 | 35.67 |
| 2023-05-31 | 28.95 |
| 2023-05-30 | 28.28 |
| 2023-05-29 | 28.28 |
| 2023-05-25 | 26.27 |
| 2023-05-24 | 31.64 |
| 2023-05-23 | 32.98 |
| 2023-05-22 | 35.67 |
| 2023-05-19 | 39.03 |
| 2023-05-18 | 40.37 |
| 2023-05-17 | 41.04 |
| 2023-05-16 | 43.73 |
| 2023-05-15 | 42.39 |
| 2023-05-12 | 41.71 |
| 2023-05-11 | 43.73 |
| 2023-05-10 | 43.73 |
| 2023-05-09 | 44.40 |
| 2023-05-08 | 43.73 |
| 2023-05-05 | 43.73 |
| 2023-05-04 | 41.04 |
| 2023-05-03 | 41.71 |
| 2023-05-02 | 41.71 |
| 2023-04-28 | 33.66 |
| 2023-04-27 | 35.67 |
| 2023-04-26 | 32.98 |
| 2023-04-25 | 26.94 |
| 2023-04-24 | 27.61 |
| 2023-04-21 | 26.94 |
| 2023-04-20 | 28.28 |
| 2023-04-19 | 28.95 |
| 2023-04-18 | 32.98 |
| 2023-04-17 | 32.98 |
| 2023-04-14 | 32.98 |
| 2023-04-13 | 32.31 |
| 2023-04-12 | 31.64 |
| 2023-04-11 | 31.64 |
| 2023-04-06 | 29.63 |
| 2023-04-04 | 29.63 |
| 2023-04-03 | 32.31 |
| 2023-03-31 | 31.64 |
| 2023-03-30 | 23.58 |
| 2023-03-29 | 24.25 |
| 2023-03-28 | 28.95 |
| 2023-03-27 | 27.61 |
| 2023-03-24 | 30.30 |
| 2023-03-23 | 30.97 |
| 2023-03-22 | 30.30 |
| 2023-03-21 | 29.63 |
| 2023-03-20 | 28.28 |
| 2023-03-17 | 30.30 |
| 2023-03-16 | 28.28 |
| 2023-03-15 | 29.63 |
| 2023-03-14 | 28.28 |
| 2023-03-13 | 34.33 |
| 2023-03-10 | 31.64 |
| 2023-03-09 | 34.33 |
| 2023-03-08 | 40.37 |
| 2023-03-07 | 43.73 |
| 2023-03-06 | 43.06 |
| 2023-03-03 | 35.00 |
| 2023-03-02 | 30.30 |
| 2023-03-01 | 29.63 |
| 2023-02-28 | 32.31 |
| 2023-02-27 | 37.69 |
| 2023-02-24 | 36.34 |
| 2023-02-23 | 37.69 |
| 2023-02-22 | 38.36 |
| 2023-02-21 | 37.69 |
| 2023-02-20 | 36.34 |
| 2023-02-17 | 32.31 |
| 2023-02-16 | 32.31 |
| 2023-02-15 | 31.64 |
| 2023-02-14 | 33.66 |
| 2023-02-13 | 35.67 |
| 2023-02-10 | 34.33 |
| 2023-02-09 | 37.69 |
| 2023-02-08 | 37.01 |
| 2023-02-07 | 34.33 |
| 2023-02-06 | 33.66 |
| 2023-02-03 | 35.00 |
| 2023-02-02 | 37.01 |
| 2023-02-01 | 36.34 |
| 2023-01-31 | 34.33 |
| 2023-01-30 | 37.01 |
| 2023-01-27 | 41.71 |
| 2023-01-26 | 41.71 |
| 2023-01-20 | 39.70 |
| 2023-01-19 | 39.70 |
| 2023-01-18 | 38.36 |
| 2023-01-17 | 36.34 |
| 2023-01-16 | 38.36 |
| 2023-01-13 | 35.67 |
| 2023-01-12 | 35.67 |
| 2023-01-11 | 37.69 |
| 2023-01-10 | 39.03 |
| 2023-01-09 | 40.37 |
| 2023-01-06 | 37.69 |
| 2023-01-05 | 41.04 |
| 2023-01-04 | 40.37 |
| 2023-01-03 | 35.67 |
| 2022-12-30 | 34.33 |
| 2022-12-29 | 35.00 |
| 2022-12-28 | 34.33 |
| 2022-12-23 | 31.64 |
| 2022-12-22 | 32.31 |
| 2022-12-21 | 31.64 |
| 2022-12-20 | 31.64 |
| 2022-12-19 | 35.00 |
| 2022-12-16 | 41.04 |
| 2022-12-15 | 41.04 |
| 2022-12-14 | 37.01 |
| 2022-12-13 | 36.34 |
| 2022-12-12 | 36.34 |
| 2022-12-09 | 35.67 |
| 2022-12-08 | 33.66 |
| 2022-12-07 | 30.30 |
| 2022-12-06 | 33.66 |
| 2022-12-05 | 31.64 |
| 2022-12-02 | 31.64 |
| 2022-12-01 | 32.31 |
| 2022-11-30 | 39.03 |
| 2022-11-29 | 30.30 |
| 2022-11-28 | 26.27 |
| 2022-11-25 | 28.28 |
| 2022-11-24 | 28.95 |
| 2022-11-23 | 26.27 |
| 2022-11-22 | 25.60 |
| 2022-11-21 | 27.61 |
| 2022-11-18 | 27.61 |
| 2022-11-17 | 29.63 |
| 2022-11-16 | 30.30 |
| 2022-11-15 | 30.30 |
| 2022-11-14 | 29.63 |
| 2022-11-11 | 24.25 |
| 2022-11-10 | 21.57 |
| 2022-11-09 | 24.25 |
| 2022-11-08 | 23.58 |
| 2022-11-07 | 23.58 |
| 2022-11-04 | 18.21 |
| 2022-11-03 | 13.51 |
| 2022-11-02 | 16.19 |
| 2022-11-01 | 13.51 |
| 2022-10-31 | 10.82 |
| 2022-10-28 | 14.18 |
| 2022-10-27 | 16.86 |
| 2022-10-26 | 18.21 |
| 2022-10-25 | 20.22 |
| 2022-10-24 | 18.88 |
| 2022-10-21 | 28.28 |
| 2022-10-20 | 23.58 |
| 2022-10-19 | 26.27 |
| 2022-10-18 | 25.60 |
| 2022-10-17 | 22.91 |
| 2022-10-14 | 20.89 |
| 2022-10-13 | 16.19 |
| 2022-10-12 | 16.19 |
| 2022-10-11 | 17.54 |
| 2022-10-10 | 17.54 |
| 2022-10-07 | 22.91 |
| 2022-10-06 | 24.92 |
| 2022-10-05 | 24.92 |
| 2022-10-03 | 22.24 |
| 2022-09-30 | 21.57 |
| 2022-09-29 | 18.88 |
| 2022-09-28 | 16.19 |
| 2022-09-27 | 12.83 |
| 2022-09-26 | 7.68 |
| 2022-09-23 | 15.41 |
| 2022-09-22 | 19.28 |
| 2022-09-21 | 18.64 |
| 2022-09-20 | 22.51 |
| 2022-09-19 | 20.57 |
| 2022-09-16 | 21.86 |
| 2022-09-15 | 26.37 |
| 2022-09-14 | 25.09 |
| 2022-09-13 | 28.31 |
| 2022-09-09 | 28.95 |
| 2022-09-08 | 25.73 |
| 2022-09-07 | 27.02 |
| 2022-09-06 | 26.37 |
| 2022-09-05 | 25.73 |
| 2022-09-02 | 29.60 |
| 2022-09-01 | 27.02 |
| 2022-08-31 | 30.24 |
| 2022-08-30 | 29.60 |
| 2022-08-29 | 30.89 |
| 2022-08-26 | 32.18 |
| 2022-08-25 | 30.24 |
| 2022-08-24 | 30.89 |
| 2022-08-23 | 33.47 |
| 2022-08-22 | 47.01 |
| 2022-08-19 | 51.52 |
| 2022-08-18 | 48.30 |
| 2022-08-17 | 50.23 |
| 2022-08-16 | 46.36 |
| 2022-08-15 | 45.07 |
| 2022-08-12 | 45.07 |
| 2022-08-11 | 44.43 |
| 2022-08-10 | 41.85 |
| 2022-08-09 | 44.43 |
| 2022-08-08 | 48.30 |
| 2022-08-05 | 49.59 |
| 2022-08-04 | 47.01 |
| 2022-08-03 | 44.43 |
| 2022-08-02 | 46.36 |
| 2022-08-01 | 52.81 |
| 2022-07-29 | 53.46 |
| 2022-07-28 | 55.39 |
| 2022-07-27 | 56.03 |
| 2022-07-26 | 55.39 |
| 2022-07-25 | 54.10 |
| 2022-07-22 | 54.74 |
| 2022-07-21 | 51.52 |
| 2022-07-20 | 52.81 |
| 2022-07-19 | 54.74 |
| 2022-07-18 | 57.32 |
| 2022-07-15 | 50.88 |
| 2022-07-14 | 52.17 |
| 2022-07-13 | 50.23 |
| 2022-07-12 | 48.30 |
| 2022-07-11 | 49.59 |
| 2022-07-08 | 53.46 |
| 2022-07-07 | 50.88 |
| 2022-07-06 | 53.46 |
| 2022-07-05 | 51.52 |
| 2022-07-04 | 48.94 |
| 2022-06-30 | 52.81 |
| 2022-06-29 | 52.17 |
| 2022-06-28 | 51.52 |
| 2022-06-27 | 48.30 |
| 2022-06-24 | 50.23 |
| 2022-06-23 | 47.65 |
| 2022-06-22 | 44.43 |
| 2022-06-21 | 47.65 |
| 2022-06-20 | 45.72 |
| 2022-06-17 | 43.14 |
| 2022-06-16 | 44.43 |
| 2022-06-15 | 48.94 |
| 2022-06-14 | 50.88 |
| 2022-06-13 | 49.59 |
| 2022-06-10 | 60.10 |
| 2022-06-09 | 55.70 |
| 2022-06-08 | 56.33 |
| 2022-06-07 | 55.70 |
| 2022-06-06 | 56.96 |
| 2022-06-02 | 62.61 |
| 2022-06-01 | 62.61 |
| 2022-05-31 | 63.24 |
| 2022-05-30 | 55.70 |
| 2022-05-27 | 55.70 |
| 2022-05-26 | 55.70 |
| 2022-05-25 | 55.07 |
| 2022-05-24 | 54.45 |
| 2022-05-23 | 56.33 |
| 2022-05-20 | 55.07 |
| 2022-05-19 | 57.58 |
| 2022-05-18 | 56.96 |
| 2022-05-17 | 54.45 |
| 2022-05-16 | 51.93 |
| 2022-05-13 | 51.31 |
| 2022-05-12 | 52.56 |
| 2022-05-11 | 58.21 |
| 2022-05-10 | 51.93 |
| 2022-05-06 | 56.96 |
| 2022-05-05 | 60.72 |
| 2022-05-04 | 61.98 |
| 2022-05-03 | 63.24 |
| 2022-04-29 | 60.72 |
| 2022-04-28 | 55.70 |
| 2022-04-27 | 55.70 |
| 2022-04-26 | 55.70 |
| 2022-04-25 | 55.70 |
| 2022-04-22 | 59.47 |
| 2022-04-21 | 61.35 |
| 2022-04-20 | 63.24 |
| 2022-04-19 | 63.24 |
| 2022-04-14 | 64.49 |
| 2022-04-13 | 61.98 |
| 2022-04-12 | 59.47 |
| 2022-04-11 | 57.58 |
| 2022-04-08 | 61.35 |
| 2022-04-07 | 58.21 |
| 2022-04-06 | 62.61 |
| 2022-04-04 | 58.21 |
| 2022-04-01 | 57.58 |
| 2022-03-31 | 51.31 |
| 2022-03-30 | 72.02 |
| 2022-03-29 | 73.91 |
| 2022-03-28 | 73.28 |
| 2022-03-25 | 74.54 |
| 2022-03-24 | 77.05 |
| 2022-03-23 | 77.68 |
| 2022-03-22 | 79.56 |
| 2022-03-21 | 75.79 |
| 2022-03-18 | 75.16 |
| 2022-03-17 | 77.05 |
| 2022-03-16 | 66.37 |
| 2022-03-15 | 60.72 |
| 2022-03-14 | 75.16 |
| 2022-03-11 | 83.95 |
| 2022-03-10 | 89.60 |
| 2022-03-09 | 82.07 |
| 2022-03-08 | 86.46 |
| 2022-03-07 | 88.35 |
| 2022-03-04 | 92.74 |
| 2022-03-03 | 95.25 |
| 2022-03-02 | 93.37 |
| 2022-03-01 | 95.25 |
| 2022-02-28 | 93.37 |
| 2022-02-25 | 94.63 |
| 2022-02-24 | 94.00 |
| 2022-02-23 | 97.77 |
| 2022-02-22 | 95.88 |
| 2022-02-21 | 99.02 |
| 2022-02-18 | 99.02 |
| 2022-02-17 | 98.39 |
| 2022-02-16 | 95.88 |
| 2022-02-15 | 94.63 |
| 2022-02-14 | 94.00 |
| 2022-02-11 | 96.51 |
| 2022-02-10 | 97.14 |
| 2022-02-09 | 94.63 |
| 2022-02-08 | 92.74 |
| 2022-02-07 | 90.86 |
| 2022-02-04 | 91.49 |
| 2022-01-31 | 90.23 |
| 2022-01-28 | 88.98 |
| 2022-01-27 | 88.98 |
| 2022-01-26 | 88.98 |
| 2022-01-25 | 85.21 |
| 2022-01-24 | 90.86 |
| 2022-01-21 | 90.86 |
| 2022-01-20 | 89.60 |
| 2022-01-19 | 92.12 |
| 2022-01-18 | 93.37 |
| 2022-01-17 | 91.49 |
| 2022-01-14 | 95.88 |
| 2022-01-13 | 97.14 |
| 2022-01-12 | 95.25 |
| 2022-01-11 | 95.88 |
| 2022-01-10 | 97.77 |
| 2022-01-07 | 94.63 |
| 2022-01-06 | 94.00 |
| 2022-01-05 | 94.00 |
| 2022-01-04 | 96.51 |
| 2022-01-03 | 95.25 |
| 2021-12-31 | 90.23 |
| 2021-12-30 | 88.98 |
| 2021-12-29 | 88.98 |
| 2021-12-28 | 89.60 |
| 2021-12-24 | 87.72 |
| 2021-12-23 | 87.09 |
| 2021-12-22 | 82.70 |
| 2021-12-21 | 83.95 |
| 2021-12-20 | 82.07 |
| 2021-12-17 | 85.84 |
| 2021-12-16 | 90.23 |
| 2021-12-15 | 85.21 |
| 2021-12-14 | 80.81 |
| 2021-12-13 | 82.07 |
| 2021-12-10 | 82.70 |
| 2021-12-09 | 82.70 |
| 2021-12-08 | 85.21 |
| 2021-12-07 | 83.33 |
| 2021-12-06 | 78.93 |
| 2021-12-03 | 84.58 |
| 2021-12-02 | 83.95 |
| 2021-12-01 | 80.19 |
| 2021-11-30 | 82.70 |
| 2021-11-29 | 78.93 |
| 2021-11-26 | 78.30 |
| 2021-11-25 | 80.81 |
| 2021-11-24 | 80.81 |
| 2021-11-23 | 80.81 |
| 2021-11-22 | 80.19 |
| 2021-11-19 | 82.07 |
| 2021-11-18 | 82.70 |
| 2021-11-17 | 83.33 |
| 2021-11-16 | 82.07 |
| 2021-11-15 | 80.81 |
| 2021-11-12 | 80.19 |
| 2021-11-11 | 80.81 |
| 2021-11-10 | 78.93 |
| 2021-11-09 | 77.05 |
| 2021-11-08 | 77.05 |
| 2021-11-05 | 78.93 |
| 2021-11-04 | 80.81 |
| 2021-11-03 | 82.07 |
| 2021-11-02 | 83.95 |
| 2021-11-01 | 84.58 |
| 2021-10-29 | 86.46 |
| 2021-10-28 | 85.21 |
| 2021-10-27 | 89.60 |
| 2021-10-26 | 92.12 |
| 2021-10-25 | 95.25 |
| 2021-10-22 | 95.25 |
| 2021-10-21 | 97.14 |
| 2021-10-20 | 98.39 |
| 2021-10-19 | 100.90 |
| 2021-10-18 | 98.39 |
| 2021-10-15 | 96.51 |
| 2021-10-12 | 101.53 |
| 2021-10-11 | 100.28 |
| 2021-10-08 | 108.44 |
| 2021-10-07 | 122.25 |
| 2021-10-06 | 115.35 |
| 2021-10-05 | 93.37 |
| 2021-10-04 | 92.12 |
| 2021-09-30 | 92.12 |
| 2021-09-29 | 88.98 |
| 2021-09-28 | 94.63 |
| 2021-09-27 | 91.49 |
| 2021-09-24 | 91.49 |
| 2021-09-23 | 95.88 |
| 2021-09-21 | 90.23 |
| 2021-09-20 | 87.18 |
| 2021-09-17 | 87.79 |
| 2021-09-16 | 90.84 |
| 2021-09-15 | 94.50 |
| 2021-09-14 | 98.16 |
| 2021-09-13 | 100.60 |
| 2021-09-10 | 98.16 |
| 2021-09-09 | 102.43 |
| 2021-09-08 | 104.87 |
| 2021-09-07 | 103.65 |
| 2021-09-06 | 104.87 |
| 2021-09-03 | 102.43 |
| 2021-09-02 | 104.26 |
| 2021-09-01 | 94.50 |
| 2021-08-31 | 95.72 |
| 2021-08-30 | 95.11 |
| 2021-08-27 | 87.18 |
| 2021-08-26 | 93.28 |
| 2021-08-25 | 90.23 |
| 2021-08-24 | 92.06 |
| 2021-08-23 | 88.40 |
| 2021-08-20 | 83.52 |
| 2021-08-19 | 85.35 |
| 2021-08-18 | 85.96 |
| 2021-08-17 | 82.92 |
| 2021-08-16 | 84.13 |
| 2021-08-13 | 88.40 |
| 2021-08-12 | 83.52 |
| 2021-08-11 | 78.04 |
| 2021-08-10 | 78.65 |
| 2021-08-09 | 78.04 |
| 2021-08-06 | 77.43 |
| 2021-08-05 | 74.99 |
| 2021-08-04 | 76.82 |
| 2021-08-03 | 78.04 |
| 2021-08-02 | 76.21 |
| 2021-07-30 | 73.77 |
| 2021-07-29 | 70.72 |
| 2021-07-28 | 70.72 |
| 2021-07-27 | 73.16 |
| 2021-07-26 | 78.65 |
| 2021-07-23 | 79.87 |
| 2021-07-22 | 81.09 |
| 2021-07-21 | 78.65 |
| 2021-07-20 | 79.26 |
| 2021-07-19 | 82.31 |
| 2021-07-16 | 82.92 |
| 2021-07-15 | 81.70 |
| 2021-07-14 | 79.87 |
| 2021-07-13 | 78.65 |
| 2021-07-12 | 78.65 |
| 2021-07-09 | 79.87 |
| 2021-07-08 | 79.87 |
| 2021-07-07 | 81.70 |
| 2021-07-06 | 81.09 |
| 2021-07-05 | 79.87 |
| 2021-07-02 | 80.48 |
| 2021-06-30 | 79.26 |
| 2021-06-29 | 77.43 |
| 2021-06-28 | 78.04 |
| 2021-06-25 | 76.82 |
| 2021-06-24 | 76.82 |
| 2021-06-23 | 76.82 |
| 2021-06-22 | 76.82 |
| 2021-06-21 | 79.26 |
| 2021-06-18 | 80.48 |
| 2021-06-17 | 80.48 |
| 2021-06-16 | 80.48 |
| 2021-06-15 | 81.09 |
| 2021-06-11 | 82.31 |
| 2021-06-10 | 79.99 |
| 2021-06-09 | 80.58 |
| 2021-06-08 | 81.77 |
| 2021-06-07 | 82.36 |
| 2021-06-04 | 81.77 |
| 2021-06-03 | 83.55 |
| 2021-06-02 | 85.33 |
| 2021-06-01 | 84.74 |
| 2021-05-31 | 87.71 |
| 2021-05-28 | 84.15 |
| 2021-05-27 | 84.15 |
| 2021-05-26 | 82.36 |
| 2021-05-25 | 83.55 |
| 2021-05-24 | 82.96 |
| 2021-05-21 | 82.96 |
| 2021-05-20 | 84.15 |
| 2021-05-18 | 81.77 |
| 2021-05-17 | 78.80 |
| 2021-05-14 | 77.61 |
| 2021-05-13 | 77.61 |
| 2021-05-12 | 77.61 |
| 2021-05-11 | 79.39 |
| 2021-05-10 | 78.80 |
| 2021-05-07 | 77.61 |
| 2021-05-06 | 78.80 |
| 2021-05-05 | 77.61 |
| 2021-05-04 | 78.21 |
| 2021-05-03 | 77.02 |
| 2021-04-30 | 76.42 |
| 2021-04-29 | 79.99 |
| 2021-04-28 | 78.21 |
| 2021-04-27 | 81.18 |
| 2021-04-26 | 82.36 |
| 2021-04-23 | 84.15 |
| 2021-04-22 | 84.15 |
| 2021-04-21 | 83.55 |
| 2021-04-20 | 85.33 |
| 2021-04-19 | 83.55 |
| 2021-04-16 | 84.15 |
| 2021-04-15 | 82.96 |
| 2021-04-14 | 79.99 |
| 2021-04-13 | 78.80 |
| 2021-04-12 | 78.80 |
| 2021-04-09 | 77.02 |
| 2021-04-08 | 75.24 |
| 2021-04-07 | 74.64 |
| 2021-04-01 | 75.24 |
| 2021-03-31 | 75.24 |
| 2021-03-30 | 82.36 |
| 2021-03-29 | 84.74 |
| 2021-03-26 | 82.96 |
| 2021-03-25 | 82.36 |
| 2021-03-24 | 85.33 |
| 2021-03-23 | 85.93 |
| 2021-03-22 | 87.71 |
| 2021-03-19 | 87.12 |
| 2021-03-18 | 85.93 |
| 2021-03-17 | 85.93 |
| 2021-03-16 | 87.12 |
| 2021-03-15 | 84.15 |
| 2021-03-12 | 83.55 |
| 2021-03-11 | 82.96 |
| 2021-03-10 | 82.96 |
| 2021-03-09 | 82.36 |
| 2021-03-08 | 83.55 |
| 2021-03-05 | 81.18 |
| 2021-03-04 | 80.58 |
| 2021-03-03 | 84.15 |
| 2021-03-02 | 82.96 |
| 2021-03-01 | 83.55 |
| 2021-02-26 | 82.36 |
| 2021-02-25 | 87.12 |
| 2021-02-24 | 81.18 |
| 2021-02-23 | 85.33 |
| 2021-02-22 | 85.33 |
| 2021-02-19 | 86.52 |
| 2021-02-18 | 88.30 |
| 2021-02-17 | 90.09 |
| 2021-02-16 | 88.90 |
| 2021-02-11 | 87.12 |
| 2021-02-10 | 85.33 |
| 2021-02-09 | 84.15 |
| 2021-02-08 | 82.96 |
| 2021-02-05 | 87.12 |
| 2021-02-04 | 85.33 |
| 2021-02-03 | 87.12 |
| 2021-02-02 | 89.49 |
| 2021-02-01 | 89.49 |
| 2021-01-29 | 87.71 |
| 2021-01-28 | 88.90 |
| 2021-01-27 | 94.25 |
| 2021-01-26 | 91.28 |
| 2021-01-25 | 91.87 |
| 2021-01-22 | 94.84 |
| 2021-01-21 | 97.22 |
| 2021-01-20 | 99.00 |
| 2021-01-19 | 100.19 |
| 2021-01-18 | 96.62 |
| 2021-01-15 | 96.03 |
| 2021-01-14 | 94.25 |
| 2021-01-13 | 87.12 |
| 2021-01-12 | 85.93 |
| 2021-01-11 | 83.55 |
| 2021-01-08 | 89.49 |
| 2021-01-07 | 87.12 |
| 2021-01-06 | 90.09 |
| 2021-01-05 | 86.52 |
| 2021-01-04 | 84.15 |
| 2020-12-31 | 85.33 |
| 2020-12-30 | 82.96 |
| 2020-12-29 | 82.96 |
| 2020-12-28 | 84.15 |
| 2020-12-24 | 83.55 |
| 2020-12-23 | 81.18 |
| 2020-12-22 | 79.39 |
| 2020-12-21 | 82.96 |
| 2020-12-18 | 82.96 |
| 2020-12-17 | 81.18 |
| 2020-12-16 | 80.58 |
| 2020-12-15 | 81.18 |
| 2020-12-14 | 81.77 |
| 2020-12-11 | 80.58 |
| 2020-12-10 | 83.55 |
| 2020-12-09 | 84.15 |
| 2020-12-08 | 82.96 |
| 2020-12-07 | 84.15 |
| 2020-12-04 | 83.55 |
| 2020-12-03 | 84.74 |
| 2020-12-02 | 85.93 |
| 2020-12-01 | 86.52 |
| 2020-11-30 | 86.52 |
| 2020-11-27 | 80.58 |
| 2020-11-26 | 80.58 |
| 2020-11-25 | 82.36 |
| 2020-11-24 | 84.74 |
| 2020-11-23 | 84.15 |
| 2020-11-20 | 82.96 |
| 2020-11-19 | 84.74 |
| 2020-11-18 | 84.74 |
| 2020-11-17 | 84.74 |
| 2020-11-16 | 85.93 |
| 2020-11-13 | 84.74 |
| 2020-11-12 | 84.15 |
| 2020-11-11 | 92.46 |
| 2020-11-10 | 83.55 |
| 2020-11-09 | 83.55 |
| 2020-11-06 | 84.15 |
| 2020-11-05 | 86.52 |
| 2020-11-04 | 78.21 |
| 2020-11-03 | 77.61 |
| 2020-11-02 | 73.45 |
| 2020-10-30 | 74.64 |
| 2020-10-29 | 74.05 |
| 2020-10-28 | 74.05 |
| 2020-10-27 | 75.24 |
| 2020-10-23 | 75.83 |
| 2020-10-22 | 75.83 |
| 2020-10-21 | 76.42 |
| 2020-10-20 | 77.61 |
| 2020-10-19 | 77.61 |
| 2020-10-16 | 78.80 |
| 2020-10-15 | 84.15 |
| 2020-10-14 | 83.55 |
| 2020-10-12 | 85.93 |
| 2020-10-09 | 85.93 |
| 2020-10-08 | 84.74 |
| 2020-10-07 | 80.58 |
| 2020-10-06 | 82.36 |
| 2020-10-05 | 76.42 |
| 2020-09-30 | 78.21 |
| 2020-09-29 | 79.99 |
| 2020-09-28 | 81.18 |
| 2020-09-25 | 78.21 |
| 2020-09-24 | 79.99 |
| 2020-09-23 | 84.15 |
| 2020-09-22 | 81.53 |
| 2020-09-21 | 83.27 |
| 2020-09-18 | 83.85 |
| 2020-09-17 | 79.80 |
| 2020-09-16 | 79.22 |
| 2020-09-15 | 81.53 |
| 2020-09-14 | 79.22 |
| 2020-09-11 | 79.80 |
| 2020-09-10 | 79.80 |
| 2020-09-09 | 80.95 |
| 2020-09-08 | 80.95 |
| 2020-09-07 | 74.60 |
| 2020-09-04 | 75.17 |
| 2020-09-03 | 76.91 |
| 2020-09-02 | 78.64 |
| 2020-09-01 | 76.91 |
| 2020-08-31 | 76.33 |
| 2020-08-28 | 85.58 |
| 2020-08-27 | 85.58 |
| 2020-08-26 | 86.74 |
| 2020-08-25 | 87.89 |
| 2020-08-24 | 87.89 |
| 2020-08-21 | 87.31 |
| 2020-08-20 | 86.74 |
| 2020-08-19 | 87.89 |
| 2020-08-18 | 89.05 |
| 2020-08-17 | 90.78 |
| 2020-08-14 | 90.78 |
| 2020-08-13 | 94.25 |
| 2020-08-12 | 86.16 |
| 2020-08-11 | 87.31 |
| 2020-08-10 | 86.16 |
| 2020-08-07 | 88.47 |
| 2020-08-06 | 90.21 |
| 2020-08-05 | 88.47 |
| 2020-08-04 | 90.21 |
| 2020-08-03 | 88.47 |
| 2020-07-31 | 90.21 |
| 2020-07-30 | 87.89 |
| 2020-07-29 | 85.58 |
| 2020-07-28 | 83.27 |
| 2020-07-27 | 78.64 |
| 2020-07-24 | 80.95 |
| 2020-07-23 | 85.58 |
| 2020-07-22 | 88.47 |
| 2020-07-21 | 87.89 |
| 2020-07-20 | 91.36 |
| 2020-07-17 | 85.00 |
| 2020-07-16 | 84.42 |
| 2020-07-15 | 85.00 |
| 2020-07-14 | 88.47 |
| 2020-07-13 | 96.56 |
| 2020-07-10 | 91.94 |
| 2020-07-09 | 100.61 |
| 2020-07-08 | 101.19 |
| 2020-07-07 | 99.46 |
| 2020-07-06 | 97.72 |
| 2020-07-03 | 84.42 |
| 2020-07-02 | 82.11 |
| 2020-06-30 | 74.60 |
| 2020-06-29 | 74.60 |
| 2020-06-26 | 74.60 |
| 2020-06-24 | 74.02 |
| 2020-06-23 | 72.86 |
| 2020-06-22 | 77.49 |
| 2020-06-19 | 82.11 |
| 2020-06-18 | 83.27 |
| 2020-06-17 | 77.49 |
| 2020-06-16 | 75.75 |
| 2020-06-15 | 67.08 |
| 2020-06-12 | 70.55 |
| 2020-06-11 | 73.44 |
| 2020-06-10 | 79.91 |
| 2020-06-09 | 79.35 |
| 2020-06-08 | 78.79 |
| 2020-06-05 | 78.79 |
| 2020-06-04 | 79.35 |
| 2020-06-03 | 77.09 |
| 2020-06-02 | 74.27 |
| 2020-06-01 | 70.33 |
| 2020-05-29 | 65.25 |
| 2020-05-28 | 68.07 |
| 2020-05-27 | 68.63 |
| 2020-05-26 | 68.07 |
| 2020-05-25 | 66.38 |
| 2020-05-22 | 62.43 |
| 2020-05-21 | 70.33 |
| 2020-05-20 | 71.45 |
| 2020-05-19 | 69.76 |
| 2020-05-18 | 68.07 |
| 2020-05-15 | 66.38 |
| 2020-05-14 | 66.94 |
| 2020-05-13 | 64.69 |
| 2020-05-12 | 65.81 |
| 2020-05-11 | 66.38 |
| 2020-05-08 | 64.69 |
| 2020-05-07 | 60.74 |
| 2020-05-06 | 61.87 |
| 2020-05-05 | 59.61 |
| 2020-05-04 | 60.74 |
| 2020-04-29 | 69.20 |
| 2020-04-28 | 70.89 |
| 2020-04-27 | 69.20 |
| 2020-04-24 | 65.81 |
| 2020-04-23 | 66.94 |
| 2020-04-22 | 68.07 |
| 2020-04-21 | 67.51 |
| 2020-04-20 | 72.58 |
| 2020-04-17 | 72.02 |
| 2020-04-16 | 65.25 |
| 2020-04-15 | 66.94 |
| 2020-04-14 | 67.51 |
| 2020-04-09 | 72.02 |
| 2020-04-08 | 66.94 |
| 2020-04-07 | 70.89 |
| 2020-04-06 | 67.51 |
| 2020-04-03 | 69.20 |
| 2020-04-02 | 69.76 |
| 2020-04-01 | 70.33 |
| 2020-03-31 | 70.89 |
| 2020-03-30 | 73.71 |
| 2020-03-27 | 75.40 |
| 2020-03-26 | 74.84 |
| 2020-03-25 | 74.27 |
| 2020-03-24 | 61.87 |
| 2020-03-23 | 56.23 |
| 2020-03-20 | 62.99 |
| 2020-03-19 | 53.41 |
| 2020-03-18 | 63.56 |
| 2020-03-17 | 68.63 |
| 2020-03-16 | 73.71 |
| 2020-03-13 | 82.73 |
| 2020-03-12 | 88.94 |
| 2020-03-11 | 102.47 |
| 2020-03-10 | 100.78 |
| 2020-03-09 | 100.78 |
| 2020-03-06 | 106.99 |
| 2020-03-05 | 109.24 |
| 2020-03-04 | 106.42 |
| 2020-03-03 | 103.60 |
| 2020-03-02 | 103.60 |
| 2020-02-28 | 104.17 |
| 2020-02-27 | 109.81 |
| 2020-02-26 | 109.81 |
| 2020-02-25 | 110.37 |
| 2020-02-24 | 112.63 |
| 2020-02-21 | 114.88 |
| 2020-02-20 | 113.75 |
| 2020-02-19 | 116.01 |
| 2020-02-18 | 113.75 |
| 2020-02-17 | 117.14 |
| 2020-02-14 | 117.70 |
| 2020-02-13 | 117.14 |
| 2020-02-12 | 117.70 |
| 2020-02-11 | 116.01 |
| 2020-02-10 | 115.45 |
| 2020-02-07 | 114.88 |
| 2020-02-06 | 113.19 |
| 2020-02-05 | 109.81 |
| 2020-02-04 | 106.42 |
| 2020-02-03 | 100.78 |
| 2020-01-31 | 96.83 |
| 2020-01-30 | 98.53 |
| 2020-01-29 | 110.37 |
| 2020-01-24 | 118.83 |
| 2020-01-23 | 117.70 |
| 2020-01-22 | 119.96 |
| 2020-01-21 | 121.09 |
| 2020-01-20 | 127.85 |
| 2020-01-17 | 130.11 |
| 2020-01-16 | 127.85 |
| 2020-01-15 | 130.11 |
| 2020-01-14 | 128.98 |
| 2020-01-13 | 122.78 |
| 2020-01-10 | 119.39 |
| 2020-01-09 | 122.21 |
| 2020-01-08 | 122.21 |
| 2020-01-07 | 125.60 |
| 2020-01-06 | 123.34 |
| 2020-01-03 | 124.47 |
| 2020-01-02 | 123.91 |
| 2019-12-31 | 122.21 |
| 2019-12-30 | 123.34 |
| 2019-12-27 | 123.34 |
| 2019-12-24 | 119.96 |
| 2019-12-23 | 119.39 |
| 2019-12-20 | 123.34 |
| 2019-12-19 | 122.21 |
| 2019-12-18 | 127.85 |
| 2019-12-17 | 126.73 |
| 2019-12-16 | 125.60 |
| 2019-12-13 | 123.34 |
| 2019-12-12 | 119.96 |
| 2019-12-11 | 119.39 |
| 2019-12-10 | 116.01 |
| 2019-12-09 | 117.14 |
| 2019-12-06 | 117.14 |
| 2019-12-05 | 117.70 |
| 2019-12-04 | 116.01 |
| 2019-12-03 | 116.57 |
| 2019-12-02 | 115.45 |
| 2019-11-29 | 116.57 |
| 2019-11-28 | 117.70 |
| 2019-11-27 | 116.01 |
| 2019-11-26 | 115.45 |
| 2019-11-25 | 117.14 |
| 2019-11-22 | 114.88 |
| 2019-11-21 | 117.70 |
| 2019-11-20 | 119.96 |
| 2019-11-19 | 120.52 |
| 2019-11-18 | 117.70 |
| 2019-11-15 | 115.45 |
| 2019-11-14 | 117.14 |
| 2019-11-13 | 118.83 |
| 2019-11-12 | 124.47 |
| 2019-11-11 | 123.91 |
| 2019-11-08 | 132.37 |
| 2019-11-07 | 136.88 |
| 2019-11-06 | 134.06 |
| 2019-11-05 | 134.62 |
| 2019-11-04 | 132.93 |
| 2019-11-01 | 132.93 |
| 2019-10-31 | 131.24 |
| 2019-10-30 | 134.62 |
| 2019-10-29 | 134.62 |
| 2019-10-28 | 135.75 |
| 2019-10-25 | 135.19 |
| 2019-10-24 | 135.19 |
| 2019-10-23 | 134.06 |
| 2019-10-22 | 135.19 |
| 2019-10-21 | 134.06 |
| 2019-10-18 | 132.93 |
| 2019-10-17 | 131.80 |
| 2019-10-16 | 130.11 |
| 2019-10-15 | 132.93 |
| 2019-10-14 | 134.06 |
| 2019-10-11 | 130.67 |
| 2019-10-10 | 124.47 |
| 2019-10-09 | 123.91 |
| 2019-10-08 | 123.34 |
| 2019-10-04 | 124.47 |
| 2019-10-03 | 126.16 |
| 2019-10-02 | 122.78 |
| 2019-09-30 | 126.16 |
| 2019-09-27 | 127.29 |
| 2019-09-26 | 128.98 |
| 2019-09-25 | 131.80 |
| 2019-09-24 | 134.79 |
| 2019-09-23 | 135.34 |
| 2019-09-20 | 140.29 |
| 2019-09-19 | 138.09 |
| 2019-09-18 | 141.39 |
| 2019-09-17 | 138.09 |
| 2019-09-16 | 140.84 |
| 2019-09-13 | 144.14 |
| 2019-09-12 | 141.39 |
| 2019-09-11 | 140.84 |
| 2019-09-10 | 137.54 |
| 2019-09-09 | 134.24 |
| 2019-09-06 | 134.24 |
| 2019-09-05 | 135.34 |
| 2019-09-04 | 134.79 |
| 2019-09-03 | 127.64 |
| 2019-09-02 | 129.29 |
| 2019-08-30 | 126.54 |
| 2019-08-29 | 118.85 |
| 2019-08-28 | 117.75 |
| 2019-08-27 | 117.75 |
| 2019-08-26 | 116.65 |
| 2019-08-23 | 122.69 |
| 2019-08-22 | 124.89 |
| 2019-08-21 | 124.34 |
| 2019-08-20 | 128.19 |
| 2019-08-19 | 126.54 |
| 2019-08-16 | 125.44 |
| 2019-08-15 | 124.89 |
| 2019-08-14 | 125.44 |
| 2019-08-13 | 125.44 |
| 2019-08-12 | 129.29 |
| 2019-08-09 | 128.19 |
| 2019-08-08 | 127.09 |
| 2019-08-07 | 123.24 |
| 2019-08-06 | 121.04 |
| 2019-08-05 | 123.79 |
| 2019-08-02 | 126.54 |
| 2019-08-01 | 133.14 |
| 2019-07-31 | 128.19 |
| 2019-07-30 | 134.24 |
| 2019-07-29 | 132.59 |
| 2019-07-26 | 133.14 |
| 2019-07-25 | 136.44 |
| 2019-07-24 | 136.44 |
| 2019-07-23 | 136.44 |
| 2019-07-22 | 136.99 |
| 2019-07-19 | 141.39 |
| 2019-07-18 | 144.14 |
| 2019-07-17 | 148.54 |
| 2019-07-16 | 151.29 |
| 2019-07-15 | 152.39 |
| 2019-07-12 | 152.94 |
| 2019-07-11 | 156.24 |
| 2019-07-10 | 156.24 |
| 2019-07-09 | 156.79 |
| 2019-07-08 | 160.63 |
| 2019-07-05 | 162.83 |
| 2019-07-04 | 161.73 |
| 2019-07-03 | 162.83 |
| 2019-07-02 | 158.98 |
| 2019-06-28 | 155.14 |
| 2019-06-27 | 157.34 |
| 2019-06-26 | 159.53 |
| 2019-06-25 | 154.59 |
| 2019-06-24 | 154.59 |
| 2019-06-21 | 154.04 |
| 2019-06-20 | 146.89 |
| 2019-06-19 | 142.49 |
| 2019-06-18 | 137.54 |
| 2019-06-17 | 135.34 |
| 2019-06-14 | 134.24 |
| 2019-06-13 | 133.69 |
| 2019-06-12 | 134.79 |
| 2019-06-11 | 135.34 |
| 2019-06-10 | 135.34 |
| 2019-06-06 | 125.44 |
| 2019-06-05 | 127.09 |
| 2019-06-04 | 122.69 |
| 2019-06-03 | 128.03 |
| 2019-05-31 | 124.79 |
| 2019-05-30 | 123.18 |
| 2019-05-29 | 121.02 |
| 2019-05-28 | 122.64 |
| 2019-05-27 | 123.18 |
| 2019-05-24 | 126.41 |
| 2019-05-23 | 123.18 |
| 2019-05-22 | 122.10 |
| 2019-05-21 | 119.94 |
| 2019-05-20 | 118.32 |
| 2019-05-17 | 120.48 |
| 2019-05-16 | 123.18 |
| 2019-05-15 | 124.25 |
| 2019-05-14 | 124.79 |
| 2019-05-10 | 135.04 |
| 2019-05-09 | 130.72 |
| 2019-05-08 | 142.04 |
| 2019-05-07 | 151.21 |
| 2019-05-06 | 156.06 |
| 2019-05-03 | 165.76 |
| 2019-05-02 | 165.76 |
| 2019-04-30 | 162.53 |
| 2019-04-29 | 162.53 |
| 2019-04-26 | 161.45 |
| 2019-04-25 | 163.07 |
| 2019-04-24 | 166.30 |
| 2019-04-23 | 161.99 |
| 2019-04-18 | 158.75 |
| 2019-04-17 | 160.91 |
| 2019-04-16 | 161.99 |
| 2019-04-15 | 159.29 |
| 2019-04-12 | 160.37 |
| 2019-04-11 | 157.68 |
| 2019-04-10 | 158.75 |
| 2019-04-09 | 158.75 |
| 2019-04-08 | 158.75 |
| 2019-04-04 | 159.29 |
| 2019-04-03 | 158.75 |
| 2019-04-02 | 160.37 |
| 2019-04-01 | 161.99 |
| 2019-03-29 | 161.45 |
| 2019-03-28 | 154.44 |
| 2019-03-27 | 150.13 |
| 2019-03-26 | 145.82 |
| 2019-03-25 | 146.36 |
| 2019-03-22 | 151.75 |
| 2019-03-21 | 156.60 |
| 2019-03-20 | 154.98 |
| 2019-03-19 | 160.91 |
| 2019-03-18 | 164.15 |
| 2019-03-15 | 163.07 |
| 2019-03-14 | 166.30 |
| 2019-03-13 | 163.07 |
| 2019-03-12 | 164.15 |
| 2019-03-11 | 160.37 |
| 2019-03-08 | 152.29 |
| 2019-03-07 | 161.99 |
| 2019-03-06 | 165.22 |
| 2019-03-05 | 166.84 |
| 2019-03-04 | 165.22 |
| 2019-03-01 | 155.52 |
| 2019-02-28 | 153.36 |
| 2019-02-27 | 159.29 |
| 2019-02-26 | 156.06 |
| 2019-02-25 | 156.06 |
| 2019-02-22 | 153.36 |
| 2019-02-21 | 151.75 |
| 2019-02-20 | 150.67 |
| 2019-02-19 | 150.67 |
| 2019-02-18 | 151.21 |
| 2019-02-15 | 147.97 |
| 2019-02-14 | 159.83 |
| 2019-02-13 | 158.22 |
| 2019-02-12 | 150.13 |
| 2019-02-11 | 149.05 |
| 2019-02-08 | 143.66 |
| 2019-02-04 | 148.51 |
| 2019-02-01 | 150.13 |
| 2019-01-31 | 144.20 |
| 2019-01-30 | 142.04 |
| 2019-01-29 | 145.82 |
| 2019-01-28 | 143.66 |
| 2019-01-25 | 148.51 |
| 2019-01-24 | 138.81 |
| 2019-01-23 | 138.27 |
| 2019-01-22 | 137.19 |
| 2019-01-21 | 140.97 |
| 2019-01-18 | 131.26 |
| 2019-01-17 | 130.72 |
| 2019-01-16 | 129.64 |
| 2019-01-15 | 128.03 |
| 2019-01-14 | 128.57 |
| 2019-01-11 | 124.79 |
| 2019-01-10 | 123.18 |
| 2019-01-09 | 122.10 |
| 2019-01-08 | 115.09 |
| 2019-01-07 | 114.55 |
| 2019-01-04 | 111.32 |
| 2019-01-03 | 106.46 |
| 2019-01-02 | 110.24 |
| 2018-12-31 | 115.09 |
| 2018-12-28 | 109.16 |
| 2018-12-27 | 112.93 |
| 2018-12-24 | 119.94 |
| 2018-12-21 | 118.86 |
| 2018-12-20 | 122.10 |
| 2018-12-19 | 128.57 |
| 2018-12-18 | 126.41 |
| 2018-12-17 | 130.72 |
| 2018-12-14 | 130.18 |
| 2018-12-13 | 129.11 |
| 2018-12-12 | 131.26 |
| 2018-12-11 | 126.41 |
| 2018-12-10 | 130.18 |
| 2018-12-07 | 135.57 |
| 2018-12-06 | 144.20 |
| 2018-12-05 | 149.05 |
| 2018-12-04 | 151.21 |
| 2018-12-03 | 152.29 |
| 2018-11-30 | 144.20 |
| 2018-11-29 | 142.58 |
| 2018-11-28 | 145.28 |
| 2018-11-27 | 135.57 |
| 2018-11-26 | 135.57 |
| 2018-11-23 | 135.04 |
| 2018-11-22 | 133.42 |
| 2018-11-21 | 130.18 |
| 2018-11-20 | 131.80 |
| 2018-11-19 | 134.50 |
| 2018-11-16 | 135.57 |
| 2018-11-15 | 135.04 |
| 2018-11-14 | 131.80 |
| 2018-11-13 | 131.80 |
| 2018-11-12 | 130.18 |
| 2018-11-09 | 128.03 |
| 2018-11-08 | 132.88 |
| 2018-11-07 | 128.03 |
| 2018-11-06 | 130.18 |
| 2018-11-05 | 128.03 |
| 2018-11-02 | 130.18 |
| 2018-11-01 | 123.18 |
| 2018-10-31 | 115.09 |
| 2018-10-30 | 110.24 |
| 2018-10-29 | 108.62 |
| 2018-10-26 | 110.24 |
| 2018-10-25 | 112.93 |
| 2018-10-24 | 113.47 |
| 2018-10-23 | 113.47 |
| 2018-10-22 | 122.10 |
| 2018-10-19 | 118.32 |
| 2018-10-18 | 109.70 |
| 2018-10-16 | 109.16 |
| 2018-10-15 | 107.00 |
| 2018-10-12 | 108.08 |
| 2018-10-11 | 105.39 |
| 2018-10-10 | 112.39 |
| 2018-10-09 | 117.25 |
| 2018-10-08 | 111.86 |
| 2018-10-05 | 119.94 |
| 2018-10-04 | 121.02 |
| 2018-10-03 | 123.18 |
| 2018-10-02 | 121.02 |
| 2018-09-28 | 124.79 |
| 2018-09-27 | 125.33 |
| 2018-09-26 | 126.41 |
| 2018-09-24 | 120.75 |
| 2018-09-21 | 125.49 |
| 2018-09-20 | 119.70 |
| 2018-09-19 | 115.48 |
| 2018-09-18 | 107.58 |
| 2018-09-17 | 102.84 |
| 2018-09-14 | 109.16 |
| 2018-09-13 | 109.16 |
| 2018-09-12 | 103.89 |
| 2018-09-11 | 106.53 |
| 2018-09-10 | 110.74 |
| 2018-09-07 | 113.90 |
| 2018-09-06 | 113.37 |
| 2018-09-05 | 123.91 |
| 2018-09-04 | 122.33 |
| 2018-09-03 | 121.28 |
| 2018-08-31 | 125.49 |
| 2018-08-30 | 122.33 |
| 2018-08-29 | 121.80 |
| 2018-08-28 | 109.16 |
| 2018-08-27 | 108.11 |
| 2018-08-24 | 105.47 |
| 2018-08-23 | 104.42 |
| 2018-08-22 | 104.94 |
| 2018-08-21 | 101.78 |
| 2018-08-20 | 94.93 |
| 2018-08-17 | 95.99 |
| 2018-08-16 | 95.46 |
| 2018-08-15 | 99.68 |
| 2018-08-14 | 107.05 |
| 2018-08-13 | 113.90 |
| 2018-08-10 | 116.54 |
| 2018-08-09 | 119.70 |
| 2018-08-08 | 116.54 |
| 2018-08-07 | 119.17 |
| 2018-08-06 | 114.95 |
| 2018-08-03 | 118.12 |
| 2018-08-02 | 122.86 |
| 2018-08-01 | 124.97 |
| 2018-07-31 | 125.49 |
| 2018-07-30 | 128.13 |
| 2018-07-27 | 132.34 |
| 2018-07-26 | 131.81 |
| 2018-07-25 | 130.23 |
| 2018-07-24 | 133.92 |
| 2018-07-23 | 123.91 |
| 2018-07-20 | 113.90 |
| 2018-07-19 | 116.01 |
| 2018-07-18 | 120.22 |
| 2018-07-17 | 120.75 |
| 2018-07-16 | 127.07 |
| 2018-07-13 | 130.23 |
| 2018-07-12 | 131.81 |
| 2018-07-11 | 125.49 |
| 2018-07-10 | 127.60 |
| 2018-07-09 | 130.76 |
| 2018-07-06 | 129.71 |
| 2018-07-05 | 125.49 |
| 2018-07-04 | 128.65 |
| 2018-07-03 | 124.44 |
| 2018-06-29 | 125.49 |
| 2018-06-28 | 120.22 |
| 2018-06-27 | 121.80 |
| 2018-06-26 | 128.65 |
| 2018-06-25 | 131.29 |
| 2018-06-22 | 132.87 |
| 2018-06-21 | 126.02 |
| 2018-06-20 | 131.81 |
| 2018-06-19 | 137.08 |
| 2018-06-15 | 140.77 |
| 2018-06-14 | 141.30 |
| 2018-06-13 | 144.46 |
| 2018-06-12 | 148.15 |
| 2018-06-11 | 147.62 |
| 2018-06-08 | 146.57 |
| 2018-06-07 | 150.78 |
| 2018-06-06 | 151.83 |
| 2018-06-05 | 148.15 |
| 2018-06-04 | 150.52 |
| 2018-06-01 | 149.48 |
| 2018-05-31 | 145.33 |
| 2018-05-30 | 139.63 |
| 2018-05-29 | 139.63 |
| 2018-05-28 | 146.37 |
| 2018-05-25 | 150.00 |
| 2018-05-24 | 155.19 |
| 2018-05-23 | 159.33 |
| 2018-05-21 | 157.26 |
| 2018-05-18 | 133.92 |
| 2018-05-17 | 131.85 |
| 2018-05-16 | 133.92 |
| 2018-05-15 | 135.48 |
| 2018-05-14 | 138.59 |
| 2018-05-11 | 138.59 |
| 2018-05-10 | 130.81 |
| 2018-05-09 | 132.36 |
| 2018-05-08 | 132.36 |
| 2018-05-07 | 130.81 |
| 2018-05-04 | 131.85 |
| 2018-05-03 | 133.92 |
| 2018-05-02 | 135.99 |
| 2018-04-30 | 138.59 |
| 2018-04-27 | 133.40 |
| 2018-04-26 | 128.73 |
| 2018-04-25 | 133.40 |
| 2018-04-24 | 132.36 |
| 2018-04-23 | 125.62 |
| 2018-04-20 | 125.10 |
| 2018-04-19 | 127.70 |
| 2018-04-18 | 120.95 |
| 2018-04-17 | 121.99 |
| 2018-04-16 | 127.70 |
| 2018-04-13 | 133.92 |
| 2018-04-12 | 132.36 |
| 2018-04-11 | 135.99 |
| 2018-04-10 | 127.18 |
| 2018-04-09 | 124.07 |
| 2018-04-06 | 120.43 |
| 2018-04-04 | 115.25 |
| 2018-04-03 | 116.29 |
| 2018-03-29 | 127.18 |
| 2018-03-28 | 155.19 |
| 2018-03-27 | 163.48 |
| 2018-03-26 | 157.26 |
| 2018-03-23 | 161.93 |
| 2018-03-22 | 168.67 |
| 2018-03-21 | 170.23 |
| 2018-03-20 | 168.15 |
| 2018-03-19 | 167.63 |
| 2018-03-16 | 167.63 |
| 2018-03-15 | 170.23 |
| 2018-03-14 | 169.71 |
| 2018-03-13 | 172.30 |
| 2018-03-12 | 173.86 |
| 2018-03-09 | 172.30 |
| 2018-03-08 | 172.30 |
| 2018-03-07 | 166.08 |
| 2018-03-06 | 167.63 |
| 2018-03-05 | 162.45 |
| 2018-03-02 | 164.00 |
| 2018-03-01 | 165.04 |
| 2018-02-28 | 164.52 |
| 2018-02-27 | 166.60 |
| 2018-02-26 | 169.71 |
| 2018-02-23 | 167.11 |
| 2018-02-22 | 164.52 |
| 2018-02-21 | 171.26 |
| 2018-02-20 | 166.60 |
| 2018-02-15 | 165.56 |
| 2018-02-14 | 162.45 |
| 2018-02-13 | 159.33 |
| 2018-02-12 | 150.52 |
| 2018-02-09 | 155.70 |
| 2018-02-08 | 169.19 |
| 2018-02-07 | 169.19 |
| 2018-02-06 | 163.48 |
| 2018-02-05 | 188.38 |
| 2018-02-02 | 190.45 |
| 2018-02-01 | 192.53 |
| 2018-01-31 | 192.01 |
| 2018-01-30 | 198.23 |
| 2018-01-29 | 206.01 |
| 2018-01-26 | 208.09 |
| 2018-01-25 | 210.16 |
| 2018-01-24 | 224.69 |
| 2018-01-23 | 210.68 |
| 2018-01-22 | 213.79 |
| 2018-01-19 | 212.24 |
| 2018-01-18 | 213.28 |
| 2018-01-17 | 214.31 |
| 2018-01-16 | 211.72 |
| 2018-01-15 | 209.65 |
| 2018-01-12 | 211.20 |
| 2018-01-11 | 212.24 |
| 2018-01-10 | 214.31 |
| 2018-01-09 | 217.43 |
| 2018-01-08 | 216.91 |
| 2018-01-05 | 214.83 |
| 2018-01-04 | 221.57 |
| 2018-01-03 | 218.98 |
| 2018-01-02 | 222.09 |
| 2017-12-29 | 213.79 |
| 2017-12-28 | 214.83 |
| 2017-12-27 | 214.83 |
| 2017-12-22 | 216.91 |
| 2017-12-21 | 217.43 |
| 2017-12-20 | 211.72 |
| 2017-12-19 | 211.20 |
| 2017-12-18 | 208.09 |
| 2017-12-15 | 208.09 |
| 2017-12-14 | 212.76 |
| 2017-12-13 | 211.20 |
| 2017-12-12 | 210.68 |
| 2017-12-11 | 211.20 |
| 2017-12-08 | 210.16 |
| 2017-12-07 | 207.57 |
| 2017-12-06 | 212.24 |
| 2017-12-05 | 217.43 |
| 2017-12-04 | 214.83 |
| 2017-12-01 | 215.35 |
| 2017-11-30 | 216.39 |
| 2017-11-29 | 220.54 |
| 2017-11-28 | 222.61 |
| 2017-11-27 | 220.02 |
| 2017-11-24 | 224.69 |
| 2017-11-23 | 225.72 |
| 2017-11-22 | 223.65 |
| 2017-11-21 | 222.09 |
| 2017-11-20 | 216.91 |
| 2017-11-17 | 222.09 |
| 2017-11-16 | 227.80 |
| 2017-11-15 | 226.76 |
| 2017-11-14 | 226.76 |
| 2017-11-13 | 229.87 |
| 2017-11-10 | 235.58 |
| 2017-11-09 | 239.21 |
| 2017-11-08 | 240.25 |
| 2017-11-07 | 247.51 |
| 2017-11-06 | 243.36 |
| 2017-11-03 | 246.47 |
| 2017-11-02 | 246.47 |
| 2017-11-01 | 242.32 |
| 2017-10-31 | 239.73 |
| 2017-10-30 | 242.84 |
| 2017-10-27 | 242.84 |
| 2017-10-26 | 245.95 |
| 2017-10-25 | 245.43 |
| 2017-10-24 | 245.95 |
| 2017-10-23 | 244.92 |
| 2017-10-20 | 235.06 |
| 2017-10-19 | 233.50 |
| 2017-10-18 | 237.65 |
| 2017-10-17 | 230.39 |
| 2017-10-16 | 231.43 |
| 2017-10-13 | 227.80 |
| 2017-10-12 | 226.24 |
| 2017-10-11 | 226.76 |
| 2017-10-10 | 230.91 |
| 2017-10-09 | 229.87 |
| 2017-10-06 | 230.91 |
| 2017-10-04 | 229.87 |
| 2017-10-03 | 231.43 |
| 2017-09-29 | 226.24 |
| 2017-09-28 | 220.02 |
| 2017-09-27 | 222.09 |
| 2017-09-26 | 218.98 |
| 2017-09-25 | 220.01 |
| 2017-09-22 | 229.22 |
| 2017-09-21 | 231.78 |
| 2017-09-20 | 228.20 |
| 2017-09-19 | 232.29 |
| 2017-09-18 | 225.64 |
| 2017-09-15 | 224.61 |
| 2017-09-14 | 222.57 |
| 2017-09-13 | 225.64 |
| 2017-09-12 | 225.64 |
| 2017-09-11 | 225.64 |
| 2017-09-08 | 227.69 |
| 2017-09-07 | 223.59 |
| 2017-09-06 | 228.20 |
| 2017-09-05 | 232.81 |
| 2017-09-04 | 234.34 |
| 2017-09-01 | 237.41 |
| 2017-08-31 | 240.49 |
| 2017-08-30 | 231.27 |
| 2017-08-29 | 228.20 |
| 2017-08-28 | 228.20 |
| 2017-08-25 | 230.25 |
| 2017-08-24 | 232.29 |
| 2017-08-22 | 233.32 |
| 2017-08-21 | 232.81 |
| 2017-08-18 | 235.37 |
| 2017-08-17 | 236.39 |
| 2017-08-16 | 236.90 |
| 2017-08-15 | 230.76 |
| 2017-08-14 | 228.71 |
| 2017-08-11 | 219.49 |
| 2017-08-10 | 224.10 |
| 2017-08-09 | 228.71 |
| 2017-08-08 | 234.85 |
| 2017-08-07 | 236.39 |
| 2017-08-04 | 236.39 |
| 2017-08-03 | 237.41 |
| 2017-08-02 | 236.39 |
| 2017-08-01 | 228.20 |
| 2017-07-31 | 232.29 |
| 2017-07-28 | 236.90 |
| 2017-07-27 | 239.46 |
| 2017-07-26 | 234.34 |
| 2017-07-25 | 234.34 |
| 2017-07-24 | 228.20 |
| 2017-07-21 | 231.27 |
| 2017-07-20 | 232.81 |
| 2017-07-19 | 224.10 |
| 2017-07-18 | 221.03 |
| 2017-07-17 | 221.03 |
| 2017-07-14 | 219.49 |
| 2017-07-13 | 218.98 |
| 2017-07-12 | 210.79 |
| 2017-07-11 | 210.79 |
| 2017-07-10 | 206.69 |
| 2017-07-07 | 204.13 |
| 2017-07-06 | 203.62 |
| 2017-07-05 | 204.65 |
| 2017-07-04 | 203.62 |
| 2017-07-03 | 211.30 |
| 2017-06-30 | 210.28 |
| 2017-06-29 | 212.33 |
| 2017-06-28 | 214.89 |
| 2017-06-27 | 217.45 |
| 2017-06-26 | 216.93 |
| 2017-06-23 | 216.42 |
| 2017-06-22 | 214.89 |
| 2017-06-21 | 216.42 |
| 2017-06-20 | 217.45 |
| 2017-06-19 | 216.42 |
| 2017-06-16 | 217.45 |
| 2017-06-15 | 206.18 |
| 2017-06-14 | 197.48 |
| 2017-06-13 | 197.48 |
| 2017-06-12 | 200.55 |
| 2017-06-09 | 206.18 |
| 2017-06-08 | 212.33 |
| 2017-06-07 | 208.74 |
| 2017-06-06 | 211.81 |
| 2017-06-05 | 215.40 |
| 2017-06-02 | 214.89 |
| 2017-06-01 | 214.89 |
| 2017-05-31 | 216.41 |
| 2017-05-29 | 210.83 |
| 2017-05-26 | 209.81 |
| 2017-05-25 | 209.81 |
| 2017-05-24 | 209.81 |
| 2017-05-23 | 208.29 |
| 2017-05-22 | 208.80 |
| 2017-05-19 | 204.74 |
| 2017-05-18 | 208.80 |
| 2017-05-17 | 209.81 |
| 2017-05-16 | 209.31 |
| 2017-05-15 | 201.70 |
| 2017-05-12 | 197.65 |
| 2017-05-11 | 198.66 |
| 2017-05-10 | 203.73 |
| 2017-05-09 | 199.17 |
| 2017-05-08 | 190.55 |
| 2017-05-05 | 190.55 |
| 2017-05-04 | 199.67 |
| 2017-05-02 | 199.17 |
| 2017-04-28 | 202.21 |
| 2017-04-27 | 204.24 |
| 2017-04-26 | 207.28 |
| 2017-04-25 | 208.29 |
| 2017-04-24 | 199.17 |
| 2017-04-21 | 202.72 |
| 2017-04-20 | 204.24 |
| 2017-04-19 | 204.24 |
| 2017-04-18 | 209.31 |
| 2017-04-13 | 218.94 |
| 2017-04-12 | 224.52 |
| 2017-04-11 | 218.43 |
| 2017-04-10 | 219.96 |
| 2017-04-07 | 217.42 |
| 2017-04-06 | 208.80 |
| 2017-04-05 | 208.80 |
| 2017-04-03 | 209.81 |
| 2017-03-31 | 192.07 |
| 2017-03-30 | 189.03 |
| 2017-03-29 | 195.62 |
| 2017-03-28 | 193.08 |
| 2017-03-27 | 191.56 |
| 2017-03-24 | 195.62 |
| 2017-03-23 | 193.08 |
| 2017-03-22 | 194.10 |
| 2017-03-21 | 197.65 |
| 2017-03-20 | 197.65 |
| 2017-03-17 | 199.67 |
| 2017-03-16 | 185.48 |
| 2017-03-15 | 181.93 |
| 2017-03-14 | 185.48 |
| 2017-03-13 | 184.97 |
| 2017-03-10 | 179.39 |
| 2017-03-09 | 177.87 |
| 2017-03-08 | 180.41 |
| 2017-03-07 | 180.41 |
| 2017-03-06 | 186.49 |
| 2017-03-03 | 183.45 |
| 2017-03-02 | 185.48 |
| 2017-03-01 | 185.48 |
| 2017-02-28 | 181.42 |
| 2017-02-27 | 187.50 |
| 2017-02-24 | 188.01 |
| 2017-02-23 | 187.00 |
| 2017-02-22 | 190.04 |
| 2017-02-21 | 179.39 |
| 2017-02-20 | 185.98 |
| 2017-02-17 | 177.36 |
| 2017-02-16 | 182.43 |
| 2017-02-15 | 182.43 |
| 2017-02-14 | 187.00 |
| 2017-02-13 | 188.52 |
| 2017-02-10 | 186.49 |
| 2017-02-09 | 187.00 |
| 2017-02-08 | 181.42 |
| 2017-02-07 | 177.87 |
| 2017-02-06 | 179.39 |
| 2017-02-03 | 179.90 |
| 2017-02-02 | 176.35 |
| 2017-02-01 | 177.87 |
| 2017-01-27 | 174.32 |
| 2017-01-26 | 178.88 |
| 2017-01-25 | 172.80 |
| 2017-01-24 | 172.80 |
| 2017-01-23 | 176.35 |
| 2017-01-20 | 176.35 |
| 2017-01-19 | 178.88 |
| 2017-01-18 | 177.36 |
| 2017-01-17 | 172.29 |
| 2017-01-16 | 161.64 |
| 2017-01-13 | 162.15 |
| 2017-01-12 | 167.22 |
| 2017-01-11 | 161.64 |
| 2017-01-10 | 155.56 |
| 2017-01-09 | 158.60 |
| 2017-01-06 | 154.04 |
| 2017-01-05 | 152.01 |
| 2017-01-04 | 154.04 |
| 2017-01-03 | 156.57 |
| 2016-12-30 | 161.64 |
| 2016-12-29 | 160.63 |
| 2016-12-28 | 159.11 |
| 2016-12-23 | 148.97 |
| 2016-12-22 | 155.56 |
| 2016-12-21 | 156.57 |
| 2016-12-20 | 152.52 |
| 2016-12-19 | 153.02 |
| 2016-12-16 | 152.52 |
| 2016-12-15 | 154.04 |
| 2016-12-14 | 162.15 |
| 2016-12-13 | 165.19 |
| 2016-12-12 | 170.26 |
| 2016-12-09 | 175.33 |
| 2016-12-08 | 175.33 |
| 2016-12-07 | 173.81 |
| 2016-12-06 | 177.36 |
| 2016-12-05 | 176.35 |
| 2016-12-02 | 178.88 |
| 2016-12-01 | 185.98 |
| 2016-11-30 | 184.46 |
| 2016-11-29 | 182.94 |
| 2016-11-28 | 184.97 |
| 2016-11-25 | 187.00 |
| 2016-11-24 | 190.55 |
| 2016-11-23 | 184.97 |
| 2016-11-22 | 190.04 |
| 2016-11-21 | 184.46 |
| 2016-11-18 | 189.03 |
| 2016-11-17 | 193.59 |
| 2016-11-16 | 184.46 |
| 2016-11-15 | 175.84 |
| 2016-11-14 | 179.39 |
| 2016-11-11 | 187.50 |
| 2016-11-10 | 198.66 |
| 2016-11-09 | 199.67 |
| 2016-11-08 | 203.22 |
| 2016-11-07 | 197.65 |
| 2016-11-04 | 184.97 |
| 2016-11-03 | 185.98 |
| 2016-11-02 | 187.00 |
| 2016-11-01 | 193.59 |
| 2016-10-31 | 185.48 |
| 2016-10-28 | 193.59 |
| 2016-10-27 | 192.57 |
| 2016-10-26 | 201.19 |
| 2016-10-25 | 202.72 |
| 2016-10-24 | 205.76 |
| 2016-10-20 | 203.22 |
| 2016-10-19 | 191.05 |
| 2016-10-18 | 178.88 |
| 2016-10-17 | 174.83 |
| 2016-10-14 | 169.25 |
| 2016-10-13 | 171.28 |
| 2016-10-12 | 174.32 |
| 2016-10-11 | 179.90 |
| 2016-10-07 | 177.87 |
| 2016-10-06 | 177.87 |
| 2016-10-05 | 173.31 |
| 2016-10-04 | 173.81 |
| 2016-10-03 | 168.74 |
| 2016-09-30 | 165.70 |
| 2016-09-29 | 173.31 |
| 2016-09-28 | 173.81 |
| 2016-09-27 | 170.26 |
| 2016-09-26 | 164.18 |
| 2016-09-23 | 175.89 |
| 2016-09-22 | 179.91 |
| 2016-09-21 | 179.91 |
| 2016-09-20 | 181.41 |
| 2016-09-19 | 176.90 |
| 2016-09-15 | 167.87 |
| 2016-09-14 | 173.89 |
| 2016-09-13 | 172.38 |
| 2016-09-12 | 173.89 |
| 2016-09-09 | 188.93 |
| 2016-09-08 | 186.93 |
| 2016-09-07 | 180.91 |
| 2016-09-06 | 183.92 |
| 2016-09-05 | 180.91 |
| 2016-09-02 | 162.85 |
| 2016-09-01 | 158.34 |
| 2016-08-31 | 171.38 |
| 2016-08-30 | 162.85 |
| 2016-08-29 | 157.83 |
| 2016-08-26 | 153.32 |
| 2016-08-25 | 152.32 |
| 2016-08-24 | 155.33 |
| 2016-08-23 | 156.83 |
| 2016-08-22 | 160.84 |
| 2016-08-19 | 155.83 |
| 2016-08-18 | 150.81 |
| 2016-08-17 | 148.30 |
| 2016-08-16 | 151.31 |
| 2016-08-15 | 151.31 |
| 2016-08-12 | 158.34 |
| 2016-08-11 | 153.82 |
| 2016-08-10 | 150.81 |
| 2016-08-09 | 139.27 |
| 2016-08-08 | 134.26 |
| 2016-08-05 | 134.26 |
| 2016-08-04 | 130.24 |
| 2016-08-03 | 131.75 |
| 2016-08-01 | 136.26 |
| 2016-07-29 | 136.26 |
| 2016-07-28 | 142.28 |
| 2016-07-27 | 134.76 |
| 2016-07-26 | 128.74 |
| 2016-07-25 | 126.73 |
| 2016-07-22 | 129.74 |
| 2016-07-21 | 130.24 |
| 2016-07-20 | 125.23 |
| 2016-07-19 | 125.23 |
| 2016-07-18 | 125.23 |
| 2016-07-15 | 122.72 |
| 2016-07-14 | 125.23 |
| 2016-07-13 | 126.23 |
| 2016-07-12 | 122.72 |
| 2016-07-11 | 120.71 |
| 2016-07-08 | 113.19 |
| 2016-07-07 | 120.71 |
| 2016-07-06 | 121.72 |
| 2016-07-05 | 125.73 |
| 2016-07-04 | 133.25 |
| 2016-06-30 | 133.76 |
| 2016-06-29 | 128.74 |
| 2016-06-28 | 123.22 |
| 2016-06-27 | 122.72 |
| 2016-06-24 | 123.72 |
| 2016-06-23 | 127.24 |
| 2016-06-22 | 126.73 |
| 2016-06-21 | 126.23 |
| 2016-06-20 | 121.72 |
| 2016-06-17 | 118.21 |
| 2016-06-16 | 116.70 |
| 2016-06-15 | 127.24 |
| 2016-06-14 | 118.71 |
| 2016-06-13 | 115.70 |
| 2016-06-10 | 123.22 |
| 2016-06-08 | 131.75 |
| 2016-06-07 | 132.75 |
| 2016-06-06 | 128.74 |
| 2016-06-03 | 126.23 |
| 2016-06-02 | 122.22 |
| 2016-06-01 | 127.24 |
| 2016-05-31 | 150.31 |
| 2016-05-30 | 148.30 |
| 2016-05-27 | 144.79 |
| 2016-05-26 | 139.78 |
| 2016-05-25 | 130.24 |
| 2016-05-24 | 130.70 |
| 2016-05-23 | 122.26 |
| 2016-05-20 | 123.25 |
| 2016-05-19 | 125.24 |
| 2016-05-18 | 133.18 |
| 2016-05-17 | 132.68 |
| 2016-05-16 | 128.22 |
| 2016-05-13 | 125.24 |
| 2016-05-12 | 131.19 |
| 2016-05-11 | 136.15 |
| 2016-05-10 | 137.64 |
| 2016-05-09 | 137.64 |
| 2016-05-06 | 136.65 |
| 2016-05-05 | 138.63 |
| 2016-05-04 | 134.17 |
| 2016-05-03 | 135.16 |
| 2016-04-29 | 130.70 |
| 2016-04-28 | 135.16 |
| 2016-04-27 | 133.18 |
| 2016-04-26 | 148.06 |
| 2016-04-25 | 157.98 |
| 2016-04-22 | 160.46 |
| 2016-04-21 | 165.92 |
| 2016-04-20 | 159.97 |
| 2016-04-19 | 161.46 |
| 2016-04-18 | 156.49 |
| 2016-04-15 | 157.98 |
| 2016-04-14 | 147.07 |
| 2016-04-13 | 148.06 |
| 2016-04-12 | 148.56 |
| 2016-04-11 | 145.08 |
| 2016-04-08 | 147.07 |
| 2016-04-07 | 145.08 |
| 2016-04-06 | 141.11 |
| 2016-04-05 | 135.66 |
| 2016-04-01 | 140.12 |
| 2016-03-31 | 141.11 |
| 2016-03-30 | 128.22 |
| 2016-03-29 | 121.77 |
| 2016-03-24 | 122.76 |
| 2016-03-23 | 123.75 |
| 2016-03-22 | 127.22 |
| 2016-03-21 | 129.70 |
| 2016-03-18 | 130.20 |
| 2016-03-17 | 129.21 |
| 2016-03-16 | 119.78 |
| 2016-03-15 | 125.74 |
| 2016-03-14 | 124.25 |
| 2016-03-11 | 130.20 |
| 2016-03-10 | 121.77 |
| 2016-03-09 | 123.25 |
| 2016-03-08 | 129.70 |
| 2016-03-07 | 139.63 |
| 2016-03-04 | 128.71 |
| 2016-03-03 | 122.76 |
| 2016-03-02 | 121.27 |
| 2016-03-01 | 112.84 |
| 2016-02-29 | 102.42 |
| 2016-02-26 | 110.36 |
| 2016-02-25 | 107.87 |
| 2016-02-24 | 104.90 |
| 2016-02-23 | 112.34 |
| 2016-02-22 | 113.83 |
| 2016-02-19 | 108.37 |
| 2016-02-18 | 110.36 |
| 2016-02-17 | 95.97 |
| 2016-02-16 | 91.50 |
| 2016-02-15 | 89.02 |
| 2016-02-12 | 76.12 |
| 2016-02-11 | 84.06 |
| 2016-02-05 | 91.50 |
| 2016-02-04 | 96.96 |
| 2016-02-03 | 97.95 |
| 2016-02-02 | 105.39 |
| 2016-02-01 | 102.91 |
| 2016-01-29 | 90.01 |
| 2016-01-28 | 101.43 |
| 2016-01-27 | 116.31 |
| 2016-01-26 | 113.83 |
| 2016-01-25 | 127.22 |
| 2016-01-22 | 111.84 |
| 2016-01-21 | 101.43 |
| 2016-01-20 | 113.33 |
| 2016-01-19 | 131.69 |
| 2016-01-18 | 119.29 |
| 2016-01-15 | 117.30 |
| 2016-01-14 | 123.75 |
| 2016-01-13 | 125.24 |
| 2016-01-12 | 117.80 |
| 2016-01-11 | 120.77 |
| 2016-01-08 | 136.15 |
| 2016-01-07 | 140.12 |
| 2016-01-06 | 154.01 |
| 2016-01-05 | 163.94 |
| 2016-01-04 | 167.41 |
| 2015-12-31 | 169.39 |
| 2015-12-30 | 168.40 |
| 2015-12-29 | 172.87 |
| 2015-12-28 | 173.86 |
| 2015-12-24 | 170.88 |
| 2015-12-23 | 169.89 |
| 2015-12-22 | 156.99 |
| 2015-12-21 | 161.95 |
| 2015-12-18 | 168.90 |
| 2015-12-17 | 176.34 |
| 2015-12-16 | 169.39 |
| 2015-12-15 | 188.25 |
| 2015-12-14 | 192.22 |
| 2015-12-11 | 181.30 |
| 2015-12-10 | 186.76 |
| 2015-12-09 | 192.71 |
| 2015-12-08 | 193.21 |
| 2015-12-07 | 193.70 |
| 2015-12-04 | 183.78 |
| 2015-12-03 | 191.72 |
| 2015-12-02 | 194.70 |
| 2015-12-01 | 202.63 |
| 2015-11-30 | 200.65 |
| 2015-11-27 | 205.61 |
| 2015-11-26 | 204.12 |
| 2015-11-25 | 206.60 |
| 2015-11-24 | 209.08 |
| 2015-11-23 | 212.06 |
| 2015-11-20 | 206.11 |
| 2015-11-19 | 200.65 |
| 2015-11-18 | 201.64 |
| 2015-11-17 | 200.65 |
| 2015-11-16 | 201.15 |
| 2015-11-13 | 204.62 |
| 2015-11-12 | 205.11 |
| 2015-11-11 | 207.10 |
| 2015-11-10 | 208.09 |
| 2015-11-09 | 206.60 |
| 2015-11-06 | 208.59 |
| 2015-11-05 | 211.56 |
| 2015-11-04 | 204.62 |
| 2015-11-03 | 207.60 |
| 2015-11-02 | 202.63 |
| 2015-10-30 | 207.10 |
| 2015-10-29 | 208.09 |
| 2015-10-28 | 214.54 |
| 2015-10-27 | 219.50 |
| 2015-10-26 | 226.45 |
| 2015-10-23 | 226.94 |
| 2015-10-22 | 220.99 |
| 2015-10-20 | 225.46 |
| 2015-10-19 | 221.49 |
| 2015-10-16 | 223.97 |
| 2015-10-15 | 211.56 |
| 2015-10-14 | 194.20 |
| 2015-10-13 | 198.66 |
| 2015-10-12 | 194.70 |
| 2015-10-09 | 182.29 |
| 2015-10-08 | 165.42 |
| 2015-10-07 | 170.88 |
| 2015-10-06 | 170.39 |
| 2015-10-05 | 168.40 |
| 2015-10-02 | 170.88 |
| 2015-09-30 | 167.91 |
| 2015-09-29 | 161.46 |
| 2015-09-25 | 168.40 |
| 2015-09-24 | 173.36 |
| 2015-09-23 | 170.88 |
| 2015-09-22 | 178.13 |
| 2015-09-21 | 175.17 |
| 2015-09-18 | 180.59 |
| 2015-09-17 | 175.17 |
| 2015-09-16 | 176.65 |
| 2015-09-15 | 166.80 |
| 2015-09-14 | 168.28 |
| 2015-09-11 | 169.76 |
| 2015-09-10 | 177.63 |
| 2015-09-09 | 178.13 |
| 2015-09-08 | 170.25 |
| 2015-09-07 | 163.36 |
| 2015-09-04 | 154.99 |
| 2015-09-02 | 155.48 |
| 2015-09-01 | 154.50 |
| 2015-08-31 | 173.20 |
| 2015-08-28 | 175.66 |
| 2015-08-27 | 163.36 |
| 2015-08-26 | 149.08 |
| 2015-08-25 | 151.05 |
| 2015-08-24 | 146.62 |
| 2015-08-21 | 154.00 |
| 2015-08-20 | 152.04 |
| 2015-08-19 | 155.97 |
| 2015-08-18 | 162.37 |
| 2015-08-17 | 163.36 |
| 2015-08-14 | 172.22 |
| 2015-08-13 | 173.20 |
| 2015-08-12 | 172.22 |
| 2015-08-11 | 186.49 |
| 2015-08-10 | 183.05 |
| 2015-08-07 | 178.62 |
| 2015-08-06 | 188.46 |
| 2015-08-05 | 183.54 |
| 2015-08-04 | 180.09 |
| 2015-08-03 | 179.11 |
| 2015-07-31 | 185.02 |
| 2015-07-30 | 178.13 |
| 2015-07-29 | 183.54 |
| 2015-07-28 | 182.56 |
| 2015-07-27 | 181.08 |
| 2015-07-24 | 196.34 |
| 2015-07-23 | 195.35 |
| 2015-07-22 | 191.42 |
| 2015-07-21 | 199.78 |
| 2015-07-20 | 203.72 |
| 2015-07-17 | 202.74 |
| 2015-07-16 | 193.39 |
| 2015-07-15 | 186.99 |
| 2015-07-14 | 196.34 |
| 2015-07-13 | 190.92 |
| 2015-07-10 | 191.42 |
| 2015-07-09 | 186.99 |
| 2015-07-08 | 156.47 |
| 2015-07-07 | 158.44 |
| 2015-07-06 | 180.59 |
| 2015-07-03 | 206.18 |
| 2015-07-02 | 214.06 |
| 2015-06-30 | 213.08 |
| 2015-06-29 | 207.17 |
| 2015-06-26 | 223.91 |
| 2015-06-25 | 232.27 |
| 2015-06-24 | 230.30 |
| 2015-06-23 | 218.00 |
| 2015-06-22 | 208.15 |
| 2015-06-19 | 200.77 |
| 2015-06-18 | 214.55 |
| 2015-06-17 | 210.61 |
| 2015-06-16 | 205.20 |
| 2015-06-15 | 217.51 |
| 2015-06-12 | 217.01 |
| 2015-06-11 | 207.66 |
| 2015-06-10 | 206.68 |
| 2015-06-09 | 210.61 |
| 2015-06-08 | 216.03 |
| 2015-06-05 | 224.89 |
| 2015-06-04 | 220.46 |
| 2015-06-03 | 222.92 |
| 2015-06-02 | 219.97 |
| 2015-06-01 | 222.43 |
| 2015-05-29 | 222.43 |
| 2015-05-28 | 226.37 |
| 2015-05-27 | 229.81 |
| 2015-05-26 | 232.27 |
| 2015-05-22 | 218.10 |
| 2015-05-21 | 219.56 |
| 2015-05-20 | 222.49 |
| 2015-05-19 | 219.07 |
| 2015-05-18 | 223.47 |
| 2015-05-15 | 218.10 |
| 2015-05-14 | 216.14 |
| 2015-05-13 | 220.54 |
| 2015-05-12 | 222.01 |
| 2015-05-11 | 232.76 |
| 2015-05-08 | 220.05 |
| 2015-05-07 | 204.42 |
| 2015-05-06 | 208.81 |
| 2015-05-05 | 219.56 |
| 2015-05-04 | 231.78 |
| 2015-04-30 | 227.87 |
| 2015-04-29 | 238.13 |
| 2015-04-28 | 234.71 |
| 2015-04-27 | 241.55 |
| 2015-04-24 | 239.11 |
| 2015-04-23 | 246.93 |
| 2015-04-22 | 245.95 |
| 2015-04-21 | 244.48 |
| 2015-04-20 | 235.69 |
| 2015-04-17 | 247.90 |
| 2015-04-16 | 223.47 |
| 2015-04-15 | 193.18 |
| 2015-04-14 | 196.60 |
| 2015-04-13 | 219.56 |
| 2015-04-10 | 210.77 |
| 2015-04-09 | 213.70 |
| 2015-04-08 | 204.90 |
| 2015-04-02 | 167.77 |
| 2015-04-01 | 162.88 |
| 2015-03-31 | 158.00 |
| 2015-03-30 | 149.20 |
| 2015-03-27 | 141.38 |
| 2015-03-26 | 143.34 |
| 2015-03-25 | 142.36 |
| 2015-03-24 | 138.94 |
| 2015-03-23 | 139.43 |
| 2015-03-20 | 138.45 |
| 2015-03-19 | 134.54 |
| 2015-03-18 | 133.08 |
| 2015-03-17 | 132.59 |
| 2015-03-16 | 131.12 |
| 2015-03-13 | 129.17 |
| 2015-03-12 | 127.70 |
| 2015-03-11 | 130.63 |
| 2015-03-10 | 136.01 |
| 2015-03-09 | 144.80 |
| 2015-03-06 | 147.25 |
| 2015-03-05 | 140.40 |
| 2015-03-04 | 138.94 |
| 2015-03-03 | 142.85 |
| 2015-03-02 | 145.29 |
| 2015-02-27 | 135.52 |
| 2015-02-26 | 137.47 |
| 2015-02-25 | 131.61 |
| 2015-02-24 | 119.88 |
| 2015-02-23 | 120.37 |
| 2015-02-18 | 120.37 |
| 2015-02-17 | 121.35 |
| 2015-02-16 | 123.30 |
| 2015-02-13 | 117.93 |
| 2015-02-12 | 115.00 |
| 2015-02-11 | 109.13 |
| 2015-02-10 | 117.44 |
| 2015-02-09 | 117.93 |
| 2015-02-06 | 118.91 |
| 2015-02-05 | 112.55 |
| 2015-02-04 | 120.86 |
| 2015-02-03 | 138.45 |
| 2015-02-02 | 145.78 |
| 2015-01-30 | 150.67 |
| 2015-01-29 | 149.69 |
| 2015-01-28 | 154.58 |
| 2015-01-27 | 153.60 |
| 2015-01-26 | 151.64 |
| 2015-01-23 | 151.64 |
| 2015-01-22 | 149.20 |
| 2015-01-21 | 151.15 |
| 2015-01-20 | 148.71 |
| 2015-01-19 | 152.13 |
| 2015-01-16 | 160.44 |
| 2015-01-15 | 162.39 |
| 2015-01-14 | 158.97 |
| 2015-01-13 | 161.42 |
| 2015-01-12 | 157.02 |
| 2015-01-09 | 162.39 |
| 2015-01-08 | 157.51 |
| 2015-01-07 | 155.06 |
| 2015-01-06 | 154.58 |
| 2015-01-05 | 157.02 |
| 2015-01-02 | 158.97 |
| 2014-12-31 | 158.48 |
| 2014-12-30 | 158.00 |
| 2014-12-29 | 157.51 |
| 2014-12-24 | 156.04 |
| 2014-12-23 | 152.62 |
| 2014-12-22 | 154.58 |
| 2014-12-19 | 148.71 |
| 2014-12-18 | 150.67 |
| 2014-12-17 | 147.25 |
| 2014-12-16 | 156.53 |
| 2014-12-15 | 161.90 |
| 2014-12-12 | 158.48 |
| 2014-12-11 | 157.51 |
| 2014-12-10 | 146.27 |
| 2014-12-09 | 125.26 |
| 2014-12-08 | 129.17 |
| 2014-12-05 | 144.31 |
| 2014-12-04 | 154.58 |
| 2014-12-03 | 160.44 |
| 2014-12-02 | 156.53 |
| 2014-12-01 | 153.11 |
| 2014-11-28 | 160.44 |
| 2014-11-27 | 164.35 |
| 2014-11-26 | 169.23 |
| 2014-11-25 | 167.77 |
| 2014-11-24 | 170.21 |
| 2014-11-21 | 167.28 |
| 2014-11-20 | 165.32 |
| 2014-11-19 | 165.81 |
| 2014-11-18 | 165.81 |
| 2014-11-17 | 164.84 |
| 2014-11-14 | 165.32 |
| 2014-11-13 | 163.86 |
| 2014-11-12 | 163.86 |
| 2014-11-11 | 163.86 |
| 2014-11-10 | 164.35 |
| 2014-11-07 | 167.28 |
| 2014-11-06 | 166.79 |
| 2014-11-05 | 166.79 |
| 2014-11-04 | 165.81 |
| 2014-11-03 | 171.68 |
| 2014-10-31 | 171.19 |
| 2014-10-30 | 168.26 |
| 2014-10-29 | 168.26 |
| 2014-10-28 | 167.77 |
| 2014-10-27 | 165.81 |
| 2014-10-24 | 165.81 |
| 2014-10-23 | 161.42 |
| 2014-10-22 | 161.90 |
| 2014-10-21 | 158.97 |
| 2014-10-20 | 154.09 |
| 2014-10-17 | 154.09 |
| 2014-10-16 | 155.55 |
| 2014-10-15 | 157.51 |
| 2014-10-14 | 153.11 |
| 2014-10-13 | 152.13 |
| 2014-10-10 | 155.55 |
| 2014-10-09 | 163.37 |
| 2014-10-08 | 162.39 |
| 2014-10-07 | 159.46 |
| 2014-10-06 | 153.60 |
| 2014-10-03 | 149.20 |
| 2014-09-30 | 156.53 |
| 2014-09-29 | 157.02 |
| 2014-09-26 | 157.02 |
| 2014-09-25 | 164.35 |
| 2014-09-24 | 161.90 |
| 2014-09-23 | 158.00 |
| 2014-09-22 | 161.42 |
| 2014-09-19 | 167.77 |
| 2014-09-18 | 167.77 |
| 2014-09-17 | 165.34 |
| 2014-09-16 | 162.42 |
| 2014-09-15 | 167.77 |
| 2014-09-12 | 171.66 |
| 2014-09-11 | 171.66 |
| 2014-09-10 | 168.25 |
| 2014-09-08 | 169.23 |
| 2014-09-05 | 167.77 |
| 2014-09-04 | 161.94 |
| 2014-09-03 | 162.42 |
| 2014-09-02 | 159.51 |
| 2014-09-01 | 157.08 |
| 2014-08-29 | 156.59 |
| 2014-08-28 | 158.05 |
| 2014-08-27 | 159.99 |
| 2014-08-26 | 161.45 |
| 2014-08-25 | 157.56 |
| 2014-08-22 | 152.70 |
| 2014-08-21 | 153.68 |
| 2014-08-20 | 159.02 |
| 2014-08-19 | 156.59 |
| 2014-08-18 | 153.19 |
| 2014-08-15 | 154.16 |
| 2014-08-14 | 154.16 |
| 2014-08-13 | 159.02 |
| 2014-08-12 | 156.59 |
| 2014-08-11 | 151.25 |
| 2014-08-08 | 142.01 |
| 2014-08-07 | 139.58 |
| 2014-08-06 | 141.04 |
| 2014-08-05 | 142.98 |
| 2014-08-04 | 143.96 |
| 2014-08-01 | 145.41 |
| 2014-07-31 | 145.90 |
| 2014-07-30 | 150.27 |
| 2014-07-29 | 151.25 |
| 2014-07-28 | 147.84 |
| 2014-07-25 | 147.84 |
| 2014-07-24 | 149.79 |
| 2014-07-23 | 149.30 |
| 2014-07-22 | 153.68 |
| 2014-07-21 | 154.16 |
| 2014-07-18 | 154.65 |
| 2014-07-17 | 155.62 |
| 2014-07-16 | 153.68 |
| 2014-07-15 | 152.22 |
| 2014-07-14 | 158.53 |
| 2014-07-11 | 156.59 |
| 2014-07-10 | 157.56 |
| 2014-07-09 | 158.53 |
| 2014-07-08 | 158.53 |
| 2014-07-07 | 161.94 |
| 2014-07-04 | 159.02 |
| 2014-07-03 | 157.56 |
| 2014-07-02 | 153.68 |
| 2014-06-30 | 151.73 |
| 2014-06-27 | 151.73 |
| 2014-06-26 | 154.16 |
| 2014-06-25 | 155.13 |
| 2014-06-24 | 150.76 |
| 2014-06-23 | 142.01 |
| 2014-06-20 | 140.07 |
| 2014-06-19 | 138.61 |
| 2014-06-18 | 138.12 |
| 2014-06-17 | 138.12 |
| 2014-06-16 | 142.01 |
| 2014-06-13 | 145.41 |
| 2014-06-12 | 147.36 |
| 2014-06-11 | 151.25 |
| 2014-06-10 | 142.50 |
| 2014-06-09 | 137.64 |
| 2014-06-06 | 137.64 |
| 2014-06-05 | 140.55 |
| 2014-06-04 | 136.67 |
| 2014-06-03 | 142.98 |
| 2014-05-30 | 141.04 |
| 2014-05-29 | 132.29 |
| 2014-05-28 | 138.61 |
| 2014-05-27 | 138.12 |
| 2014-05-26 | 146.05 |
| 2014-05-23 | 144.60 |
| 2014-05-22 | 140.73 |
| 2014-05-21 | 130.58 |
| 2014-05-20 | 129.61 |
| 2014-05-19 | 122.36 |
| 2014-05-16 | 130.09 |
| 2014-05-15 | 132.99 |
| 2014-05-14 | 127.68 |
| 2014-05-13 | 129.13 |
| 2014-05-12 | 114.63 |
| 2014-05-09 | 104.47 |
| 2014-05-08 | 115.11 |
| 2014-05-07 | 124.78 |
| 2014-05-05 | 137.83 |
| 2014-05-02 | 131.54 |
| 2014-04-30 | 137.83 |
| 2014-04-29 | 152.33 |
| 2014-04-28 | 149.91 |
| 2014-04-25 | 158.13 |
| 2014-04-24 | 160.06 |
| 2014-04-23 | 160.55 |
| 2014-04-22 | 154.75 |
| 2014-04-17 | 156.68 |
| 2014-04-16 | 148.95 |
| 2014-04-15 | 146.05 |
| 2014-04-14 | 149.91 |
| 2014-04-11 | 160.55 |
| 2014-04-10 | 160.55 |
| 2014-04-09 | 151.36 |
| 2014-04-08 | 143.14 |
| 2014-04-07 | 150.40 |
| 2014-04-04 | 155.71 |
| 2014-04-03 | 149.43 |
| 2014-04-02 | 162.00 |
| 2014-04-01 | 164.41 |
| 2014-03-31 | 162.48 |
| 2014-03-28 | 150.40 |
| 2014-03-27 | 132.99 |
| 2014-03-26 | 139.76 |
| 2014-03-25 | 146.05 |
| 2014-03-24 | 147.01 |
| 2014-03-21 | 141.21 |
| 2014-03-20 | 152.33 |
| 2014-03-19 | 157.65 |
| 2014-03-18 | 159.58 |
| 2014-03-17 | 149.91 |
| 2014-03-14 | 150.88 |
| 2014-03-13 | 167.80 |
| 2014-03-12 | 176.98 |
| 2014-03-11 | 173.12 |
| 2014-03-10 | 173.12 |
| 2014-03-07 | 176.98 |
| 2014-03-06 | 175.53 |
| 2014-03-05 | 170.70 |
| 2014-03-04 | 169.73 |
| 2014-03-03 | 168.28 |
| 2014-02-28 | 168.76 |
| 2014-02-27 | 150.88 |
| 2014-02-26 | 146.05 |
| 2014-02-25 | 131.06 |
| 2014-02-24 | 138.79 |
| 2014-02-21 | 134.93 |
| 2014-02-20 | 132.99 |
| 2014-02-19 | 134.93 |
| 2014-02-18 | 134.44 |
| 2014-02-17 | 130.09 |
| 2014-02-14 | 126.71 |
| 2014-02-13 | 120.43 |
| 2014-02-12 | 110.27 |
| 2014-02-11 | 107.86 |
| 2014-02-10 | 107.86 |
| 2014-02-07 | 112.21 |
| 2014-02-06 | 103.51 |
| 2014-02-05 | 94.81 |
| 2014-02-04 | 101.57 |
| 2014-01-30 | 112.69 |
| 2014-01-29 | 120.43 |
| 2014-01-28 | 112.21 |
| 2014-01-27 | 107.37 |
| 2014-01-24 | 115.59 |
| 2014-01-23 | 118.01 |
| 2014-01-22 | 124.78 |
| 2014-01-21 | 129.13 |
| 2014-01-20 | 128.16 |
| 2014-01-17 | 121.39 |
| 2014-01-16 | 115.11 |
| 2014-01-15 | 117.53 |
| 2014-01-14 | 117.04 |
| 2014-01-13 | 121.88 |
| 2014-01-10 | 122.84 |
| 2014-01-09 | 117.53 |
| 2014-01-08 | 123.33 |
| 2014-01-07 | 128.16 |
| 2014-01-06 | 132.03 |
| 2014-01-03 | 136.86 |
| 2014-01-02 | 140.73 |
| 2013-12-31 | 135.41 |
| 2013-12-30 | 133.48 |
| 2013-12-27 | 135.41 |
| 2013-12-24 | 125.74 |
| 2013-12-23 | 123.33 |
| 2013-12-20 | 113.17 |
| 2013-12-19 | 124.78 |
| 2013-12-18 | 123.81 |
| 2013-12-17 | 123.33 |
| 2013-12-16 | 122.84 |
| 2013-12-13 | 125.74 |
| 2013-12-12 | 125.74 |
| 2013-12-11 | 127.19 |
| 2013-12-10 | 116.08 |
| 2013-12-09 | 113.17 |
| 2013-12-06 | 113.66 |
| 2013-12-05 | 110.76 |
| 2013-12-04 | 111.72 |
| 2013-12-03 | 106.41 |
| 2013-12-02 | 111.24 |
| 2013-11-29 | 110.76 |
| 2013-11-28 | 99.64 |
| 2013-11-27 | 101.57 |
| 2013-11-26 | 101.57 |
| 2013-11-25 | 103.02 |
| 2013-11-22 | 101.57 |
| 2013-11-21 | 100.61 |
| 2013-11-20 | 100.61 |
| 2013-11-19 | 94.81 |
| 2013-11-18 | 91.91 |
| 2013-11-15 | 83.20 |
| 2013-11-14 | 80.79 |
| 2013-11-13 | 76.92 |
| 2013-11-12 | 80.30 |
| 2013-11-11 | 81.27 |
| 2013-11-08 | 79.34 |
| 2013-11-07 | 76.44 |
| 2013-11-06 | 74.99 |
| 2013-11-05 | 74.02 |
| 2013-11-04 | 67.25 |
| 2013-11-01 | 64.84 |
| 2013-10-31 | 66.77 |
| 2013-10-30 | 64.84 |
| 2013-10-29 | 62.90 |
| 2013-10-28 | 67.74 |
| 2013-10-25 | 66.29 |
| 2013-10-24 | 68.70 |
| 2013-10-23 | 69.67 |
| 2013-10-22 | 71.12 |
| 2013-10-21 | 72.09 |
| 2013-10-18 | 67.25 |
| 2013-10-17 | 63.87 |
| 2013-10-16 | 63.87 |
| 2013-10-15 | 66.77 |
| 2013-10-11 | 67.74 |
| 2013-10-10 | 67.74 |
| 2013-10-09 | 61.94 |
| 2013-10-08 | 60.97 |
| 2013-10-07 | 61.94 |
| 2013-10-04 | 61.94 |
| 2013-10-03 | 63.87 |
| 2013-10-02 | 61.94 |
| 2013-09-30 | 56.13 |
| 2013-09-27 | 58.07 |
| 2013-09-26 | 50.33 |
| 2013-09-25 | 49.85 |
| 2013-09-24 | 47.43 |
| 2013-09-23 | 50.82 |
| 2013-09-19 | 52.75 |
| 2013-09-18 | 51.30 |
| 2013-09-17 | 52.51 |
| 2013-09-16 | 55.87 |
| 2013-09-13 | 53.95 |
| 2013-09-12 | 42.44 |
| 2013-09-11 | 48.67 |
| 2013-09-10 | 53.47 |
| 2013-09-09 | 52.03 |
| 2013-09-06 | 56.35 |
| 2013-09-05 | 59.70 |
| 2013-09-04 | 59.70 |
| 2013-09-03 | 59.70 |
| 2013-09-02 | 59.70 |
| 2013-08-30 | 59.22 |
| 2013-08-29 | 58.26 |
| 2013-08-28 | 56.35 |
| 2013-08-27 | 56.83 |
| 2013-08-26 | 59.22 |
| 2013-08-23 | 58.74 |
| 2013-08-22 | 53.95 |
| 2013-08-21 | 56.83 |
| 2013-08-20 | 55.87 |
| 2013-08-19 | 61.62 |
| 2013-08-16 | 59.22 |
| 2013-08-15 | 58.26 |
| 2013-08-13 | 61.14 |
| 2013-08-12 | 60.18 |
| 2013-08-09 | 55.39 |
| 2013-08-08 | 55.39 |
| 2013-08-07 | 55.39 |
| 2013-08-06 | 52.51 |
| 2013-08-05 | 55.87 |
| 2013-08-02 | 56.83 |
| 2013-08-01 | 56.83 |
| 2013-07-31 | 50.59 |
| 2013-07-30 | 51.55 |
| 2013-07-29 | 52.03 |
| 2013-07-26 | 50.11 |
| 2013-07-25 | 50.59 |
| 2013-07-24 | 48.67 |
| 2013-07-23 | 48.67 |
| 2013-07-22 | 46.27 |
| 2013-07-19 | 46.75 |
| 2013-07-18 | 43.88 |
| 2013-07-17 | 48.67 |
| 2013-07-16 | 47.71 |
| 2013-07-15 | 46.27 |
| 2013-07-12 | 41.96 |
| 2013-07-11 | 41.96 |
| 2013-07-10 | 37.16 |
| 2013-07-09 | 36.20 |
| 2013-07-08 | 36.68 |
| 2013-07-05 | 39.08 |
| 2013-07-04 | 37.16 |
| 2013-07-03 | 41.00 |
| 2013-07-02 | 36.68 |
| 2013-06-28 | 33.33 |
| 2013-06-27 | 30.45 |
| 2013-06-26 | 31.41 |
| 2013-06-25 | 20.38 |
| 2013-06-24 | 25.65 |
| 2013-06-21 | 35.24 |
| 2013-06-20 | 36.20 |
| 2013-06-19 | 39.56 |
| 2013-06-18 | 39.08 |
| 2013-06-17 | 33.81 |
| 2013-06-14 | 31.89 |
| 2013-06-13 | 31.89 |
| 2013-06-11 | 37.64 |
| 2013-06-10 | 38.12 |
| 2013-06-07 | 31.89 |
| 2013-06-06 | 29.01 |
| 2013-06-05 | 33.81 |
| 2013-06-04 | 35.24 |
| 2013-06-03 | 33.81 |
| 2013-05-31 | 41.00 |
| 2013-05-30 | 40.52 |
| 2013-05-29 | 40.04 |
| 2013-05-28 | 40.04 |
| 2013-05-27 | 37.64 |
| 2013-05-24 | 30.45 |
| 2013-05-23 | 27.09 |
| 2013-05-22 | 31.89 |
| 2013-05-21 | 30.46 |
| 2013-05-20 | 32.36 |
| 2013-05-16 | 29.51 |
| 2013-05-15 | 27.60 |
| 2013-05-14 | 28.55 |
| 2013-05-13 | 25.22 |
| 2013-05-10 | 19.03 |
| 2013-05-09 | 17.60 |
| 2013-05-08 | 17.60 |
| 2013-05-07 | 19.03 |
| 2013-05-06 | 20.46 |
| 2013-05-03 | 19.51 |
| 2013-05-02 | 17.60 |
| 2013-04-30 | 11.89 |
| 2013-04-29 | 11.89 |
| 2013-04-26 | 12.37 |
| 2013-04-25 | 14.27 |
| 2013-04-24 | 6.65 |
| 2013-04-23 | 5.70 |
| 2013-04-22 | 7.60 |
| 2013-04-19 | 7.60 |
| 2013-04-18 | 5.70 |
| 2013-04-17 | 7.60 |
| 2013-04-16 | 7.60 |
| 2013-04-15 | 9.03 |
| 2013-04-12 | 9.51 |
| 2013-04-11 | 10.94 |
| 2013-04-10 | 6.18 |
| 2013-04-09 | 7.13 |
| 2013-04-08 | 5.70 |
| 2013-04-05 | 4.75 |
| 2013-04-03 | 9.99 |
| 2013-04-02 | 13.32 |
| 2013-03-28 | 9.99 |
| 2013-03-27 | 8.08 |
| 2013-03-26 | 9.51 |
| 2013-03-25 | 12.84 |
| 2013-03-22 | 14.75 |
| 2013-03-21 | 18.08 |
| 2013-03-20 | 12.84 |
| 2013-03-19 | 10.94 |
| 2013-03-18 | 11.89 |
| 2013-03-15 | 9.03 |
| 2013-03-14 | 13.79 |
| 2013-03-13 | 11.89 |
| 2013-03-12 | 11.89 |
| 2013-03-11 | 17.60 |
| 2013-03-08 | 19.51 |
| 2013-03-07 | 19.98 |
| 2013-03-06 | 19.03 |
| 2013-03-05 | 16.17 |
| 2013-03-04 | 18.08 |
| 2013-03-01 | 16.65 |
| 2013-02-28 | 14.27 |
| 2013-02-27 | 5.22 |
| 2013-02-26 | 4.27 |
| 2013-02-25 | 6.65 |
| 2013-02-22 | 6.18 |
| 2013-02-21 | 5.70 |
| 2013-02-20 | 5.22 |
| 2013-02-19 | 1.41 |
| 2013-02-18 | 4.27 |
| 2013-02-15 | 4.27 |
| 2013-02-14 | 5.22 |
| 2013-02-08 | 2.84 |
| 2013-02-07 | 3.32 |
| 2013-02-06 | 1.41 |
| 2013-02-05 | -0.49 |
| 2013-02-04 | -1.92 |
| 2013-02-01 | -6.20 |
| 2013-01-31 | -7.63 |
| 2013-01-30 | -7.16 |
| 2013-01-29 | -7.16 |
| 2013-01-28 | -5.73 |
| 2013-01-25 | -6.68 |
| 2013-01-24 | -4.77 |
| 2013-01-23 | -4.30 |
| 2013-01-22 | -4.30 |
| 2013-01-21 | -4.30 |
| 2013-01-18 | -3.82 |
| 2013-01-17 | -3.82 |
| 2013-01-16 | -3.82 |
| 2013-01-15 | -5.25 |
| 2013-01-14 | -4.77 |
| 2013-01-11 | -5.25 |
| 2013-01-10 | -3.35 |
| 2013-01-09 | -4.30 |
| 2013-01-08 | -3.82 |
| 2013-01-07 | -2.87 |
| 2013-01-04 | -6.20 |
| 2013-01-03 | -6.20 |
| 2013-01-02 | -3.82 |
| 2012-12-31 | -4.77 |
| 2012-12-28 | -5.25 |
| 2012-12-27 | -5.25 |
| 2012-12-24 | -6.20 |
| 2012-12-21 | -6.20 |
| 2012-12-20 | -5.73 |
| 2012-12-19 | -5.73 |
| 2012-12-18 | -8.58 |
| 2012-12-17 | -6.68 |
| 2012-12-14 | -6.20 |
| 2012-12-13 | -5.25 |
| 2012-12-12 | -7.63 |
| 2012-12-11 | -9.06 |
| 2012-12-10 | -7.16 |
| 2012-12-07 | -5.73 |
| 2012-12-06 | -7.16 |
| 2012-12-05 | -7.63 |
| 2012-12-04 | -8.58 |
| 2012-12-03 | -12.39 |
| 2012-11-30 | -13.34 |
| 2012-11-29 | -13.82 |
| 2012-11-28 | -13.82 |
| 2012-11-27 | -12.87 |
| 2012-11-26 | -13.34 |
| 2012-11-23 | -14.30 |
| 2012-11-22 | -14.30 |
| 2012-11-21 | -15.25 |
| 2012-11-20 | -15.73 |
| 2012-11-19 | -16.20 |
| 2012-11-16 | -16.20 |
| 2012-11-15 | -17.63 |
| 2012-11-14 | -17.15 |
| 2012-11-13 | -16.68 |
| 2012-11-12 | -15.73 |
| 2012-11-09 | -15.25 |
| 2012-11-08 | -13.82 |
| 2012-11-07 | -13.82 |
| 2012-11-06 | -13.34 |
| 2012-11-05 | -13.34 |
| 2012-11-02 | -13.34 |
| 2012-11-01 | -15.25 |
| 2012-10-31 | -15.25 |
| 2012-10-30 | -17.15 |
| 2012-10-29 | -17.63 |
| 2012-10-26 | -17.15 |
| 2012-10-25 | -16.20 |
| 2012-10-24 | -17.15 |
| 2012-10-22 | -16.20 |
| 2012-10-19 | -16.68 |
| 2012-10-18 | -14.77 |
| 2012-10-17 | -13.82 |
| 2012-10-16 | -15.73 |
| 2012-10-15 | -16.20 |
| 2012-10-12 | -14.77 |
| 2012-10-11 | -14.30 |
| 2012-10-10 | -13.34 |
| 2012-10-09 | -11.92 |
| 2012-10-08 | -12.39 |
| 2012-10-05 | -10.49 |
| 2012-10-04 | -11.92 |
| 2012-10-03 | -13.82 |
| 2012-09-28 | -11.92 |
| 2012-09-27 | -14.77 |
| 2012-09-26 | -14.30 |
| 2012-09-25 | -15.24 |
| 2012-09-24 | -13.83 |
| 2012-09-21 | -14.30 |
| 2012-09-20 | -14.30 |
| 2012-09-19 | -17.12 |
| 2012-09-18 | -18.06 |
| 2012-09-17 | -16.65 |
| 2012-09-14 | -17.12 |
| 2012-09-13 | -19.01 |
| 2012-09-12 | -18.06 |
| 2012-09-11 | -19.95 |
| 2012-09-10 | -22.77 |
| 2012-09-07 | -24.66 |
| 2012-09-06 | -27.01 |
| 2012-09-05 | -26.54 |
| 2012-09-04 | -26.07 |
| 2012-09-03 | -25.60 |
| 2012-08-31 | -27.01 |
| 2012-08-30 | -29.84 |
| 2012-08-29 | -26.07 |
| 2012-08-28 | -25.60 |
| 2012-08-27 | -26.07 |
| 2012-08-24 | -24.19 |
| 2012-08-23 | -22.30 |
| 2012-08-22 | -22.30 |
| 2012-08-21 | -23.24 |
| 2012-08-20 | -27.48 |
| 2012-08-17 | -27.48 |
| 2012-08-16 | -26.54 |
| 2012-08-15 | -25.13 |
| 2012-08-14 | -22.77 |
| 2012-08-13 | -27.48 |
| 2012-08-10 | -27.95 |
| 2012-08-09 | -27.01 |
| 2012-08-08 | -27.95 |
| 2012-08-07 | -27.01 |
| 2012-08-06 | -28.42 |
| 2012-08-03 | -27.48 |
| 2012-08-02 | -27.95 |
| 2012-08-01 | -27.95 |
| 2012-07-31 | -31.72 |
| 2012-07-30 | -32.19 |
| 2012-07-27 | -31.72 |
| 2012-07-26 | -30.78 |
| 2012-07-25 | -29.37 |
| 2012-07-24 | -30.78 |
| 2012-07-23 | -28.89 |
| 2012-07-20 | -27.01 |
| 2012-07-19 | -26.07 |
| 2012-07-18 | -36.43 |
| 2012-07-17 | -35.96 |
| 2012-07-16 | -34.07 |
| 2012-07-13 | -33.13 |
| 2012-07-12 | -33.13 |
| 2012-07-11 | -34.07 |
| 2012-07-10 | -34.07 |
| 2012-07-09 | -34.07 |
| 2012-07-06 | -29.84 |
| 2012-07-05 | -28.89 |
| 2012-07-04 | -29.84 |
| 2012-07-03 | -28.42 |
| 2012-06-29 | -31.72 |
| 2012-06-28 | -32.66 |
| 2012-06-27 | -30.78 |
| 2012-06-26 | -29.84 |
| 2012-06-25 | -29.84 |
| 2012-06-22 | -28.89 |
| 2012-06-21 | -28.89 |
| 2012-06-20 | -26.54 |
| 2012-06-19 | -27.48 |
| 2012-06-18 | -29.37 |
| 2012-06-15 | -31.72 |
| 2012-06-14 | -32.19 |
| 2012-06-13 | -29.37 |
| 2012-06-12 | -29.84 |
| 2012-06-11 | -29.84 |
| 2012-06-08 | -30.30 |
| 2012-06-07 | -30.76 |
| 2012-06-06 | -31.22 |
| 2012-06-05 | -30.76 |
| 2012-06-04 | -28.91 |
| 2012-06-01 | -27.07 |
| 2012-05-31 | -25.68 |
| 2012-05-30 | -26.61 |
| 2012-05-29 | -26.14 |
| 2012-05-28 | -28.45 |
| 2012-05-25 | -29.38 |
| 2012-05-24 | -28.45 |
| 2012-05-23 | -28.45 |
| 2012-05-22 | -24.76 |
| 2012-05-21 | -26.14 |
| 2012-05-18 | -26.14 |
| 2012-05-17 | -24.30 |
| 2012-05-16 | -26.14 |
| 2012-05-15 | -22.45 |
| 2012-05-14 | -21.99 |
| 2012-05-11 | -20.60 |
| 2012-05-10 | -20.60 |
| 2012-05-09 | -20.14 |
| 2012-05-08 | -18.76 |
| 2012-05-07 | -20.14 |
| 2012-05-04 | -16.91 |
| 2012-05-03 | -17.84 |
| 2012-05-02 | -17.84 |
| 2012-04-30 | -18.30 |
| 2012-04-27 | -18.76 |
| 2012-04-26 | -18.76 |
| 2012-04-25 | -20.14 |
| 2012-04-24 | -19.22 |
| 2012-04-23 | -20.14 |
| 2012-04-20 | -18.30 |
| 2012-04-19 | -15.53 |
| 2012-04-18 | -14.14 |
| 2012-04-17 | -15.53 |
| 2012-04-16 | -16.91 |
| 2012-04-13 | -15.53 |
| 2012-04-12 | -17.37 |
| 2012-04-11 | -21.07 |
| 2012-04-10 | -22.45 |
| 2012-04-05 | -21.53 |
| 2012-04-03 | -21.53 |
| 2012-04-02 | -21.07 |
| 2012-03-30 | -18.30 |
| 2012-03-29 | -14.14 |
| 2012-03-28 | -13.22 |
| 2012-03-27 | -10.45 |
| 2012-03-26 | -10.45 |
| 2012-03-23 | -8.14 |
| 2012-03-22 | -9.53 |
| 2012-03-21 | -9.99 |
| 2012-03-20 | -7.68 |
| 2012-03-19 | -8.60 |
| 2012-03-16 | -6.76 |
| 2012-03-15 | -7.22 |
| 2012-03-14 | -6.30 |
| 2012-03-13 | -8.14 |
| 2012-03-12 | -8.60 |
| 2012-03-09 | -7.68 |
| 2012-03-08 | -8.14 |
| 2012-03-07 | -8.14 |
| 2012-03-06 | -6.30 |
| 2012-03-05 | -3.53 |
| 2012-03-02 | -3.06 |
| 2012-03-01 | -4.45 |
| 2012-02-29 | -3.99 |
| 2012-02-28 | -3.99 |
| 2012-02-27 | -5.37 |
| 2012-02-24 | -5.83 |
| 2012-02-23 | -5.83 |
| 2012-02-22 | -6.30 |
| 2012-02-21 | -5.83 |
| 2012-02-20 | -8.14 |
| 2012-02-17 | -3.99 |
| 2012-02-16 | -4.91 |
| 2012-02-15 | -2.60 |
| 2012-02-14 | -1.22 |
| 2012-02-13 | -1.22 |
| 2012-02-10 | -0.76 |
| 2012-02-09 | 0.17 |
| 2012-02-08 | 1.55 |
| 2012-02-07 | 0.17 |
| 2012-02-06 | -0.29 |
| 2012-02-03 | -2.14 |
| 2012-02-02 | -2.60 |
| 2012-02-01 | -4.91 |
| 2012-01-31 | -1.68 |
| 2012-01-30 | -3.06 |
| 2012-01-27 | 2.94 |
| 2012-01-26 | 2.94 |
| 2012-01-20 | 2.48 |
| 2012-01-19 | 3.40 |
| 2012-01-18 | 6.17 |
| 2012-01-17 | 4.78 |
| 2012-01-16 | 2.01 |
| 2012-01-13 | 5.71 |
| 2012-01-12 | 4.32 |
| 2012-01-11 | 1.55 |
| 2012-01-10 | 2.94 |
| 2012-01-09 | 4.78 |
| 2012-01-06 | 1.09 |
| 2012-01-05 | 1.09 |
| 2012-01-04 | -0.29 |
| 2012-01-03 | -2.60 |
| 2011-12-30 | -2.14 |
| 2011-12-29 | -3.53 |
| 2011-12-28 | -1.68 |
| 2011-12-23 | -1.68 |
| 2011-12-22 | -3.53 |
| 2011-12-21 | -4.91 |
| 2011-12-20 | -3.99 |
| 2011-12-19 | -4.91 |
| 2011-12-16 | -3.06 |
| 2011-12-15 | 1.09 |
| 2011-12-14 | 1.55 |
| 2011-12-13 | -2.14 |
| 2011-12-12 | -0.29 |
| 2011-12-09 | 1.55 |
| 2011-12-08 | 4.32 |
| 2011-12-07 | 4.32 |
| 2011-12-06 | 2.48 |
| 2011-12-05 | 4.32 |
| 2011-12-02 | 6.63 |
| 2011-12-01 | 8.94 |
| 2011-11-30 | -0.76 |
| 2011-11-29 | -3.06 |
| 2011-11-28 | -4.91 |
| 2011-11-25 | -7.68 |
| 2011-11-24 | -7.68 |
| 2011-11-23 | -8.14 |
| 2011-11-22 | -6.30 |
| 2011-11-21 | -5.37 |
| 2011-11-18 | -6.76 |
| 2011-11-17 | -6.76 |
| 2011-11-16 | -7.22 |
| 2011-11-15 | -4.91 |
| 2011-11-14 | -3.06 |
| 2011-11-11 | -6.76 |
| 2011-11-10 | -8.60 |
| 2011-11-09 | -8.14 |
| 2011-11-08 | -10.45 |
| 2011-11-07 | -11.83 |
| 2011-11-04 | -7.68 |
| 2011-11-03 | -9.06 |
| 2011-11-02 | -8.14 |
| 2011-11-01 | -9.99 |
| 2011-10-31 | -10.91 |
| 2011-10-28 | -7.22 |
| 2011-10-27 | -9.06 |
| 2011-10-26 | -17.37 |
| 2011-10-25 | -12.76 |
| 2011-10-24 | -15.07 |
| 2011-10-21 | -17.84 |
| 2011-10-20 | -23.37 |
| 2011-10-19 | -24.76 |
| 2011-10-18 | -30.30 |
| 2011-10-17 | -27.07 |
| 2011-10-14 | -30.76 |
| 2011-10-13 | -26.14 |
| 2011-10-12 | -27.07 |
| 2011-10-11 | -27.99 |
| 2011-10-10 | -28.91 |
| 2011-10-07 | -27.07 |
| 2011-10-06 | -32.61 |
| 2011-10-04 | -36.76 |
| 2011-10-03 | -35.84 |
| 2011-09-30 | -34.45 |
| 2011-09-28 | -35.38 |
| 2011-09-27 | -35.38 |
| 2011-09-26 | -36.76 |
| 2011-09-23 | -38.61 |
| 2011-09-22 | -34.45 |
| 2011-09-21 | -25.22 |
| 2011-09-20 | -25.22 |
| 2011-09-19 | -19.22 |
| 2011-09-16 | -16.91 |
| 2011-09-15 | -18.30 |
| 2011-09-14 | -17.37 |
| 2011-09-12 | -15.99 |
| 2011-09-09 | -12.30 |
| 2011-09-08 | -12.30 |
| 2011-09-07 | -11.37 |
| 2011-09-06 | -14.60 |
| 2011-09-05 | -13.68 |
| 2011-09-02 | -10.45 |
| 2011-09-01 | -6.30 |
| 2011-08-31 | -7.68 |
| 2011-08-30 | -8.60 |
| 2011-08-29 | -8.60 |
| 2011-08-26 | -9.53 |
| 2011-08-25 | -11.37 |
| 2011-08-24 | -15.53 |
| 2011-08-23 | -16.91 |
| 2011-08-22 | -18.76 |
| 2011-08-19 | -16.45 |
| 2011-08-18 | -13.68 |
| 2011-08-17 | -13.22 |
| 2011-08-16 | -11.37 |
| 2011-08-15 | -13.22 |
| 2011-08-12 | -16.45 |
| 2011-08-11 | -16.91 |
| 2011-08-10 | -16.91 |
| 2011-08-09 | -15.99 |
| 2011-08-08 | -16.45 |
| 2011-08-05 | -11.83 |
| 2011-08-04 | -6.76 |
| 2011-08-03 | -5.37 |
| 2011-08-02 | -2.60 |
| 2011-08-01 | -3.53 |
| 2011-07-29 | -2.60 |
| 2011-07-28 | 1.55 |
| 2011-07-27 | 2.94 |
| 2011-07-26 | 2.94 |
| 2011-07-25 | 2.48 |
| 2011-07-22 | 1.09 |
| 2011-07-21 | 1.09 |
| 2011-07-20 | 2.94 |
| 2011-07-19 | 1.55 |
| 2011-07-18 | 1.09 |
| 2011-07-15 | 3.86 |
| 2011-07-14 | 3.86 |
| 2011-07-13 | 3.86 |
| 2011-07-12 | 2.48 |
| 2011-07-11 | 6.17 |
| 2011-07-08 | 6.17 |
| 2011-07-07 | 3.40 |
| 2011-07-06 | 3.40 |
| 2011-07-05 | 7.55 |
| 2011-07-04 | 4.32 |
| 2011-06-30 | -1.22 |
| 2011-06-29 | -3.06 |
| 2011-06-28 | -2.14 |
| 2011-06-27 | -5.37 |
| 2011-06-24 | -5.37 |
| 2011-06-23 | -7.22 |
| 2011-06-22 | -7.22 |
| 2011-06-21 | -8.60 |
| 2011-06-20 | -11.37 |
| 2011-06-17 | -9.99 |
| 2011-06-16 | -5.83 |
| 2011-06-15 | 0.17 |
| 2011-06-14 | 0.63 |
| 2011-06-13 | 1.55 |
| 2011-06-10 | 5.24 |
| 2011-06-09 | 4.78 |
| 2011-06-08 | 5.24 |
| 2011-06-07 | 7.55 |
| 2011-06-03 | 8.48 |
| 2011-06-02 | 8.48 |
| 2011-06-01 | 10.78 |
| 2011-05-31 | 10.32 |
| 2011-05-30 | 7.55 |
| 2011-05-27 | 8.01 |
| 2011-05-26 | 8.01 |
| 2011-05-25 | 5.71 |
| 2011-05-24 | 5.71 |
| 2011-05-23 | 2.01 |
| 2011-05-20 | 5.71 |
| 2011-05-19 | 8.94 |
| 2011-05-18 | 9.40 |
| 2011-05-17 | 8.48 |
| 2011-05-16 | 9.40 |
| 2011-05-13 | 10.78 |
| 2011-05-12 | 10.78 |
| 2011-05-11 | 13.09 |
| 2011-05-09 | 13.09 |
| 2011-05-06 | 13.55 |
| 2011-05-05 | 14.94 |
| 2011-05-04 | 11.71 |
| 2011-05-03 | 12.63 |
| 2011-04-29 | 13.09 |
| 2011-04-28 | 14.48 |
| 2011-04-27 | 16.32 |
| 2011-04-26 | 20.48 |
| 2011-04-21 | 16.32 |
| 2011-04-20 | 12.63 |
| 2011-04-19 | 11.71 |
| 2011-04-18 | 13.09 |
| 2011-04-15 | 10.78 |
| 2011-04-14 | 10.32 |
| 2011-04-13 | 13.55 |
| 2011-04-12 | 16.78 |
| 2011-04-11 | 17.25 |
| 2011-04-08 | 17.25 |
| 2011-04-07 | 16.32 |
| 2011-04-06 | 16.78 |
| 2011-04-04 | 19.55 |
| 2011-04-01 | 20.94 |
| 2011-03-31 | 25.56 |
| 2011-03-30 | 24.63 |
| 2011-03-29 | 22.32 |
| 2011-03-28 | 14.02 |
| 2011-03-25 | 15.40 |
| 2011-03-24 | 16.32 |
| 2011-03-23 | 18.17 |
| 2011-03-22 | 18.63 |
| 2011-03-21 | 19.55 |
| 2011-03-18 | 15.40 |
| 2011-03-17 | 14.48 |
| 2011-03-16 | 20.48 |
| 2011-03-15 | 20.94 |
| 2011-03-14 | 26.94 |
| 2011-03-11 | 26.94 |
| 2011-03-10 | 31.56 |
| 2011-03-09 | 33.40 |
| 2011-03-08 | 26.48 |
| 2011-03-07 | 26.02 |
| 2011-03-04 | 27.40 |
| 2011-03-03 | 29.71 |
| 2011-03-02 | 26.48 |
| 2011-03-01 | 27.40 |
| 2011-02-28 | 28.79 |
| 2011-02-25 | 25.09 |
| 2011-02-24 | 21.86 |
| 2011-02-23 | 20.94 |
| 2011-02-22 | 22.79 |
| 2011-02-21 | 28.32 |
| 2011-02-18 | 28.32 |
| 2011-02-17 | 25.09 |
| 2011-02-16 | 27.40 |
| 2011-02-15 | 31.56 |
| 2011-02-14 | 34.79 |
| 2011-02-11 | 26.94 |
| 2011-02-10 | 17.94 |
| 2011-02-09 | 19.47 |
| 2011-02-08 | 22.52 |
| 2011-02-07 | 20.99 |
| 2011-02-02 | 17.56 |
| 2011-02-01 | 18.70 |
| 2011-01-31 | 17.56 |
| 2011-01-28 | 16.03 |
| 2011-01-27 | 17.56 |
| 2011-01-26 | 12.21 |
| 2011-01-25 | 16.41 |
| 2011-01-24 | 18.70 |
| 2011-01-21 | 19.08 |
| 2011-01-20 | 17.94 |
| 2011-01-19 | 18.70 |
| 2011-01-18 | 22.52 |
| 2011-01-17 | 24.43 |
| 2011-01-14 | 21.76 |
| 2011-01-13 | 19.85 |
| 2011-01-12 | 22.52 |
| 2011-01-11 | 24.05 |
| 2011-01-10 | 17.94 |
| 2011-01-07 | 18.70 |
| 2011-01-06 | 21.76 |
| 2011-01-05 | 24.81 |
| 2011-01-04 | 24.81 |
| 2011-01-03 | 20.61 |
| 2010-12-31 | 11.07 |
| 2010-12-30 | 9.92 |
| 2010-12-29 | 9.54 |
| 2010-12-28 | 11.45 |
| 2010-12-24 | 14.12 |
| 2010-12-23 | 9.16 |
| 2010-12-22 | 4.96 |
| 2010-12-21 | 4.96 |
| 2010-12-20 | 6.11 |
| 2010-12-17 | 7.25 |
| 2010-12-16 | 4.96 |
| 2010-12-15 | 4.20 |
| 2010-12-14 | 4.20 |
| 2010-12-13 | 4.58 |
| 2010-12-10 | 3.44 |
| 2010-12-09 | 3.82 |
| 2010-12-08 | 5.34 |
| 2010-12-07 | 2.29 |
| 2010-12-06 | 2.29 |
| 2010-12-03 | 3.05 |
| 2010-12-02 | 6.49 |
| 2010-12-01 | 2.29 |
| 2010-11-30 | 2.67 |
| 2010-11-29 | 2.67 |
| 2010-11-26 | 2.29 |
| 2010-11-25 | 3.44 |
| 2010-11-24 | 1.91 |
| 2010-11-23 | 1.53 |
| 2010-11-22 | 2.67 |
| 2010-11-19 | 2.29 |
| 2010-11-18 | 2.67 |
| 2010-11-17 | 1.91 |
| 2010-11-16 | 4.96 |
| 2010-11-15 | 3.05 |
| 2010-11-12 | 4.20 |
| 2010-11-11 | 6.11 |
| 2010-11-10 | 4.96 |
| 2010-11-09 | 3.44 |
| 2010-11-08 | 6.49 |
| 2010-11-05 | 0.76 |
| 2010-11-04 | -0.76 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 0.76 |
| 2010-11-01 | 1.53 |
| 2010-10-29 | 3.44 |
| 2010-10-28 | -0.38 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 1.15 |
| 2010-10-25 | 1.91 |
| 2010-10-22 | 4.96 |
| 2010-10-21 | 3.05 |
| 2010-10-20 | 2.67 |
| 2010-10-19 | 7.25 |
| 2010-10-18 | 7.25 |
| 2010-10-15 | 8.02 |
| 2010-10-14 | -1.53 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | -3.44 |
| 2010-10-11 | -3.44 |
| 2010-10-08 | -2.67 |
| 2010-10-07 | -2.29 |
| 2010-10-06 | -3.44 |
| 2010-10-05 | -3.44 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 0.38 |
| 2010-09-29 | 0.76 |
| 2010-09-28 | -0.76 |
| 2010-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy