Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2382 % |
|---|---|
| 2025-11-07 | 5,103.49 |
| 2025-11-06 | 5,244.02 |
| 2025-11-05 | 5,160.46 |
| 2025-11-04 | 5,266.81 |
| 2025-11-03 | 5,525.09 |
| 2025-10-31 | 5,612.44 |
| 2025-10-30 | 5,745.38 |
| 2025-10-28 | 6,041.64 |
| 2025-10-27 | 6,056.83 |
| 2025-10-24 | 5,973.27 |
| 2025-10-23 | 5,866.92 |
| 2025-10-22 | 5,950.48 |
| 2025-10-21 | 6,045.43 |
| 2025-10-20 | 5,870.72 |
| 2025-10-17 | 5,688.41 |
| 2025-10-16 | 6,003.65 |
| 2025-10-15 | 5,942.88 |
| 2025-10-14 | 5,752.98 |
| 2025-10-13 | 5,973.27 |
| 2025-10-10 | 6,326.50 |
| 2025-10-09 | 6,577.18 |
| 2025-10-08 | 6,668.33 |
| 2025-10-06 | 6,710.11 |
| 2025-10-03 | 6,774.68 |
| 2025-10-02 | 6,805.07 |
| 2025-09-30 | 6,770.88 |
| 2025-09-29 | 6,406.26 |
| 2025-09-26 | 6,356.88 |
| 2025-09-25 | 6,493.62 |
| 2025-09-24 | 6,444.24 |
| 2025-09-23 | 6,345.49 |
| 2025-09-22 | 6,512.61 |
| 2025-09-19 | 6,094.81 |
| 2025-09-18 | 6,121.40 |
| 2025-09-17 | 6,216.35 |
| 2025-09-16 | 5,980.87 |
| 2025-09-15 | 6,015.05 |
| 2025-09-12 | 6,083.42 |
| 2025-09-11 | 6,132.79 |
| 2025-09-10 | 6,075.82 |
| 2025-09-09 | 5,893.51 |
| 2025-09-08 | 6,030.24 |
| 2025-09-05 | 5,961.87 |
| 2025-09-04 | 5,802.35 |
| 2025-09-03 | 5,885.91 |
| 2025-09-02 | 5,942.88 |
| 2025-09-01 | 6,182.17 |
| 2025-08-29 | 6,223.95 |
| 2025-08-28 | 6,303.71 |
| 2025-08-27 | 6,250.54 |
| 2025-08-26 | 6,372.08 |
| 2025-08-25 | 6,254.33 |
| 2025-08-22 | 6,064.43 |
| 2025-08-21 | 5,920.09 |
| 2025-08-20 | 6,147.98 |
| 2025-08-19 | 5,593.45 |
| 2025-08-18 | 5,627.64 |
| 2025-08-15 | 5,771.97 |
| 2025-08-14 | 5,942.88 |
| 2025-08-13 | 6,098.61 |
| 2025-08-12 | 5,783.36 |
| 2025-08-11 | 5,752.98 |
| 2025-08-08 | 5,673.21 |
| 2025-08-07 | 5,730.19 |
| 2025-08-06 | 5,544.08 |
| 2025-08-05 | 5,570.66 |
| 2025-08-04 | 5,487.10 |
| 2025-08-01 | 5,357.97 |
| 2025-07-31 | 5,456.72 |
| 2025-07-30 | 5,513.69 |
| 2025-07-29 | 5,798.55 |
| 2025-07-28 | 5,730.19 |
| 2025-07-25 | 5,722.59 |
| 2025-07-24 | 5,741.58 |
| 2025-07-23 | 5,597.25 |
| 2025-07-22 | 5,559.27 |
| 2025-07-21 | 5,646.63 |
| 2025-07-18 | 5,692.20 |
| 2025-07-17 | 5,711.20 |
| 2025-07-16 | 5,650.42 |
| 2025-07-15 | 5,665.62 |
| 2025-07-14 | 5,559.27 |
| 2025-07-11 | 5,566.87 |
| 2025-07-10 | 5,631.43 |
| 2025-07-09 | 5,300.99 |
| 2025-07-08 | 5,308.59 |
| 2025-07-07 | 5,103.49 |
| 2025-07-04 | 5,133.87 |
| 2025-07-03 | 5,270.61 |
| 2025-07-02 | 5,031.32 |
| 2025-06-30 | 5,168.06 |
| 2025-06-27 | 5,114.88 |
| 2025-06-26 | 5,080.70 |
| 2025-06-25 | 5,095.89 |
| 2025-06-24 | 5,035.12 |
| 2025-06-23 | 4,860.41 |
| 2025-06-20 | 4,849.01 |
| 2025-06-19 | 4,659.10 |
| 2025-06-18 | 4,871.80 |
| 2025-06-17 | 4,902.19 |
| 2025-06-16 | 4,769.25 |
| 2025-06-13 | 4,719.87 |
| 2025-06-12 | 4,974.35 |
| 2025-06-11 | 4,868.00 |
| 2025-06-10 | 4,860.41 |
| 2025-06-09 | 4,852.81 |
| 2025-06-06 | 4,621.12 |
| 2025-06-05 | 4,708.48 |
| 2025-06-04 | 4,455.37 |
| 2025-06-03 | 4,436.55 |
| 2025-06-02 | 4,395.13 |
| 2025-05-30 | 4,447.84 |
| 2025-05-29 | 4,669.96 |
| 2025-05-28 | 4,462.90 |
| 2025-05-27 | 4,489.25 |
| 2025-05-26 | 4,504.31 |
| 2025-05-23 | 4,583.37 |
| 2025-05-22 | 4,632.31 |
| 2025-05-21 | 4,726.43 |
| 2025-05-20 | 4,666.20 |
| 2025-05-19 | 4,692.55 |
| 2025-05-16 | 4,854.44 |
| 2025-05-15 | 4,884.55 |
| 2025-05-14 | 5,053.97 |
| 2025-05-13 | 5,042.67 |
| 2025-05-12 | 5,468.09 |
| 2025-05-09 | 4,749.02 |
| 2025-05-08 | 4,861.96 |
| 2025-05-07 | 4,843.14 |
| 2025-05-06 | 4,858.20 |
| 2025-05-02 | 5,008.79 |
| 2025-04-30 | 4,831.85 |
| 2025-04-29 | 4,835.61 |
| 2025-04-28 | 4,745.26 |
| 2025-04-25 | 4,797.96 |
| 2025-04-24 | 4,722.67 |
| 2025-04-23 | 4,828.08 |
| 2025-04-22 | 4,636.08 |
| 2025-04-17 | 4,496.78 |
| 2025-04-16 | 4,496.78 |
| 2025-04-15 | 4,726.43 |
| 2025-04-14 | 4,843.14 |
| 2025-04-11 | 4,835.61 |
| 2025-04-10 | 4,583.37 |
| 2025-04-09 | 4,342.43 |
| 2025-04-08 | 4,157.95 |
| 2025-04-07 | 4,071.36 |
| 2025-04-03 | 5,144.32 |
| 2025-04-02 | 5,517.03 |
| 2025-04-01 | 5,362.68 |
| 2025-03-31 | 5,272.32 |
| 2025-03-28 | 5,385.27 |
| 2025-03-27 | 5,581.04 |
| 2025-03-26 | 5,565.98 |
| 2025-03-25 | 5,693.98 |
| 2025-03-24 | 6,341.52 |
| 2025-03-21 | 6,269.99 |
| 2025-03-20 | 6,401.75 |
| 2025-03-19 | 6,563.64 |
| 2025-03-18 | 6,559.87 |
| 2025-03-17 | 6,345.28 |
| 2025-03-14 | 6,405.52 |
| 2025-03-13 | 6,390.46 |
| 2025-03-12 | 6,458.23 |
| 2025-03-11 | 6,541.05 |
| 2025-03-10 | 6,510.93 |
| 2025-03-07 | 6,676.58 |
| 2025-03-06 | 6,906.23 |
| 2025-03-05 | 6,612.58 |
| 2025-03-04 | 6,401.75 |
| 2025-03-03 | 6,273.75 |
| 2025-02-28 | 6,424.34 |
| 2025-02-27 | 6,970.24 |
| 2025-02-26 | 6,766.94 |
| 2025-02-25 | 6,718.00 |
| 2025-02-24 | 6,601.29 |
| 2025-02-21 | 6,793.29 |
| 2025-02-20 | 6,699.17 |
| 2025-02-19 | 6,733.05 |
| 2025-02-18 | 6,382.93 |
| 2025-02-17 | 6,258.69 |
| 2025-02-14 | 6,492.11 |
| 2025-02-13 | 6,477.05 |
| 2025-02-12 | 6,571.17 |
| 2025-02-11 | 6,300.11 |
| 2025-02-10 | 6,111.87 |
| 2025-02-07 | 5,976.34 |
| 2025-02-06 | 5,885.98 |
| 2025-02-05 | 5,347.62 |
| 2025-02-04 | 5,340.09 |
| 2025-02-03 | 5,189.50 |
| 2025-01-28 | 5,121.73 |
| 2025-01-27 | 5,181.97 |
| 2025-01-24 | 5,396.56 |
| 2025-01-23 | 4,989.97 |
| 2025-01-22 | 5,159.38 |
| 2025-01-21 | 5,185.73 |
| 2025-01-20 | 4,828.08 |
| 2025-01-17 | 4,632.31 |
| 2025-01-16 | 4,658.67 |
| 2025-01-15 | 4,669.96 |
| 2025-01-14 | 4,654.90 |
| 2025-01-13 | 4,485.49 |
| 2025-01-10 | 4,621.02 |
| 2025-01-09 | 4,549.49 |
| 2025-01-08 | 4,579.61 |
| 2025-01-07 | 4,963.61 |
| 2025-01-06 | 4,918.44 |
| 2025-01-03 | 4,978.67 |
| 2025-01-02 | 4,858.20 |
| 2024-12-31 | 5,084.09 |
| 2024-12-30 | 5,185.73 |
| 2024-12-27 | 5,219.62 |
| 2024-12-24 | 5,166.91 |
| 2024-12-23 | 5,065.26 |
| 2024-12-20 | 5,294.91 |
| 2024-12-19 | 5,227.15 |
| 2024-12-18 | 5,001.26 |
| 2024-12-17 | 4,941.02 |
| 2024-12-16 | 4,828.08 |
| 2024-12-13 | 4,982.44 |
| 2024-12-12 | 4,824.32 |
| 2024-12-11 | 4,797.96 |
| 2024-12-10 | 4,801.73 |
| 2024-12-09 | 4,959.85 |
| 2024-12-06 | 4,636.08 |
| 2024-12-05 | 4,722.67 |
| 2024-12-04 | 4,786.67 |
| 2024-12-03 | 4,801.73 |
| 2024-12-02 | 4,805.49 |
| 2024-11-29 | 4,639.84 |
| 2024-11-28 | 4,557.02 |
| 2024-11-27 | 4,455.37 |
| 2024-11-26 | 4,221.95 |
| 2024-11-25 | 4,334.90 |
| 2024-11-22 | 4,278.43 |
| 2024-11-21 | 4,184.31 |
| 2024-11-20 | 4,214.42 |
| 2024-11-19 | 4,203.13 |
| 2024-11-18 | 4,067.60 |
| 2024-11-15 | 4,037.48 |
| 2024-11-14 | 3,928.30 |
| 2024-11-13 | 4,105.25 |
| 2024-11-12 | 4,146.66 |
| 2024-11-11 | 4,316.07 |
| 2024-11-08 | 4,127.83 |
| 2024-11-07 | 3,965.95 |
| 2024-11-06 | 3,943.36 |
| 2024-11-05 | 4,135.36 |
| 2024-11-04 | 3,604.53 |
| 2024-11-01 | 3,574.41 |
| 2024-10-31 | 3,713.71 |
| 2024-10-30 | 3,698.65 |
| 2024-10-29 | 3,732.53 |
| 2024-10-28 | 3,600.77 |
| 2024-10-25 | 3,461.47 |
| 2024-10-24 | 3,431.35 |
| 2024-10-23 | 3,529.24 |
| 2024-10-22 | 3,668.53 |
| 2024-10-21 | 3,649.71 |
| 2024-10-18 | 3,691.12 |
| 2024-10-17 | 3,563.12 |
| 2024-10-16 | 3,619.59 |
| 2024-10-15 | 3,770.18 |
| 2024-10-14 | 3,913.24 |
| 2024-10-10 | 4,060.07 |
| 2024-10-09 | 4,041.25 |
| 2024-10-08 | 3,999.83 |
| 2024-10-07 | 4,590.90 |
| 2024-10-04 | 4,474.19 |
| 2024-10-03 | 4,225.72 |
| 2024-10-02 | 4,357.49 |
| 2024-09-30 | 4,229.48 |
| 2024-09-27 | 4,041.25 |
| 2024-09-26 | 3,691.12 |
| 2024-09-25 | 3,510.41 |
| 2024-09-24 | 3,589.47 |
| 2024-09-23 | 3,310.88 |
| 2024-09-20 | 3,329.70 |
| 2024-09-19 | 3,314.64 |
| 2024-09-17 | 3,209.23 |
| 2024-09-16 | 3,175.35 |
| 2024-09-13 | 3,175.35 |
| 2024-09-12 | 3,197.94 |
| 2024-09-11 | 3,258.17 |
| 2024-09-10 | 3,337.23 |
| 2024-09-09 | 3,408.76 |
| 2024-09-05 | 3,506.65 |
| 2024-09-04 | 3,431.35 |
| 2024-09-03 | 3,529.24 |
| 2024-09-02 | 3,476.53 |
| 2024-08-30 | 3,536.77 |
| 2024-08-29 | 3,536.77 |
| 2024-08-28 | 3,389.94 |
| 2024-08-27 | 3,465.24 |
| 2024-08-26 | 3,412.53 |
| 2024-08-23 | 3,487.82 |
| 2024-08-22 | 3,551.83 |
| 2024-08-21 | 3,608.30 |
| 2024-08-20 | 3,322.17 |
| 2024-08-19 | 3,371.12 |
| 2024-08-16 | 3,303.35 |
| 2024-08-15 | 3,273.23 |
| 2024-08-14 | 3,235.58 |
| 2024-08-13 | 3,239.35 |
| 2024-08-12 | 3,156.52 |
| 2024-08-09 | 3,115.11 |
| 2024-08-08 | 3,152.76 |
| 2024-08-07 | 3,054.88 |
| 2024-08-06 | 2,934.40 |
| 2024-08-05 | 2,877.93 |
| 2024-08-02 | 3,058.64 |
| 2024-08-01 | 3,182.88 |
| 2024-07-31 | 3,205.47 |
| 2024-07-30 | 3,043.58 |
| 2024-07-29 | 3,235.58 |
| 2024-07-26 | 3,356.06 |
| 2024-07-25 | 3,389.94 |
| 2024-07-24 | 3,420.06 |
| 2024-07-23 | 3,484.06 |
| 2024-07-22 | 3,570.65 |
| 2024-07-19 | 3,533.00 |
| 2024-07-18 | 3,638.42 |
| 2024-07-17 | 3,706.18 |
| 2024-07-16 | 3,837.95 |
| 2024-07-15 | 3,581.94 |
| 2024-07-12 | 3,668.53 |
| 2024-07-11 | 3,529.24 |
| 2024-07-10 | 3,371.12 |
| 2024-07-09 | 3,401.23 |
| 2024-07-08 | 3,149.00 |
| 2024-07-05 | 3,243.11 |
| 2024-07-04 | 3,348.53 |
| 2024-07-03 | 3,442.65 |
| 2024-07-02 | 3,397.47 |
| 2024-06-28 | 3,533.00 |
| 2024-06-27 | 3,514.18 |
| 2024-06-26 | 3,600.77 |
| 2024-06-25 | 3,480.29 |
| 2024-06-24 | 3,608.30 |
| 2024-06-21 | 3,608.30 |
| 2024-06-20 | 3,758.89 |
| 2024-06-19 | 3,815.36 |
| 2024-06-18 | 3,789.01 |
| 2024-06-17 | 3,645.94 |
| 2024-06-14 | 3,566.88 |
| 2024-06-13 | 3,442.65 |
| 2024-06-12 | 3,329.70 |
| 2024-06-11 | 3,397.47 |
| 2024-06-07 | 3,480.29 |
| 2024-06-06 | 3,585.71 |
| 2024-06-05 | 3,431.35 |
| 2024-06-04 | 3,273.23 |
| 2024-06-03 | 3,209.23 |
| 2024-05-31 | 3,133.94 |
| 2024-05-30 | 3,307.12 |
| 2024-05-29 | 3,109.92 |
| 2024-05-28 | 3,038.75 |
| 2024-05-27 | 3,031.26 |
| 2024-05-24 | 3,064.97 |
| 2024-05-23 | 3,158.61 |
| 2024-05-22 | 3,244.76 |
| 2024-05-21 | 3,173.59 |
| 2024-05-20 | 3,203.55 |
| 2024-05-17 | 3,192.32 |
| 2024-05-16 | 3,139.88 |
| 2024-05-14 | 3,106.17 |
| 2024-05-13 | 3,042.50 |
| 2024-05-10 | 3,057.48 |
| 2024-05-09 | 3,113.66 |
| 2024-05-08 | 2,945.11 |
| 2024-05-07 | 3,016.28 |
| 2024-05-06 | 2,975.08 |
| 2024-05-03 | 3,001.30 |
| 2024-05-02 | 2,892.68 |
| 2024-04-30 | 2,776.56 |
| 2024-04-29 | 2,821.51 |
| 2024-04-26 | 2,757.84 |
| 2024-04-25 | 2,559.32 |
| 2024-04-24 | 2,480.67 |
| 2024-04-23 | 2,578.05 |
| 2024-04-22 | 2,645.47 |
| 2024-04-19 | 2,570.56 |
| 2024-04-18 | 2,709.15 |
| 2024-04-17 | 2,705.40 |
| 2024-04-16 | 2,679.18 |
| 2024-04-15 | 2,870.20 |
| 2024-04-12 | 2,978.82 |
| 2024-04-11 | 3,005.04 |
| 2024-04-10 | 2,941.37 |
| 2024-04-09 | 2,851.48 |
| 2024-04-08 | 2,787.80 |
| 2024-04-05 | 2,757.84 |
| 2024-04-03 | 2,847.73 |
| 2024-04-02 | 2,918.89 |
| 2024-03-28 | 2,892.68 |
| 2024-03-27 | 2,862.71 |
| 2024-03-26 | 3,012.53 |
| 2024-03-25 | 3,121.15 |
| 2024-03-22 | 3,173.59 |
| 2024-03-21 | 3,409.56 |
| 2024-03-20 | 3,941.42 |
| 2024-03-19 | 3,933.93 |
| 2024-03-18 | 4,005.10 |
| 2024-03-15 | 3,862.77 |
| 2024-03-14 | 3,866.51 |
| 2024-03-13 | 3,986.37 |
| 2024-03-12 | 3,997.61 |
| 2024-03-11 | 3,739.17 |
| 2024-03-08 | 3,634.29 |
| 2024-03-07 | 3,514.43 |
| 2024-03-06 | 3,630.54 |
| 2024-03-05 | 3,596.84 |
| 2024-03-04 | 3,787.86 |
| 2024-03-01 | 3,712.95 |
| 2024-02-29 | 3,705.46 |
| 2024-02-28 | 3,735.42 |
| 2024-02-27 | 3,877.75 |
| 2024-02-26 | 3,799.09 |
| 2024-02-23 | 3,731.67 |
| 2024-02-22 | 3,712.95 |
| 2024-02-21 | 3,649.27 |
| 2024-02-20 | 3,514.43 |
| 2024-02-19 | 3,611.82 |
| 2024-02-16 | 3,686.73 |
| 2024-02-15 | 3,638.04 |
| 2024-02-14 | 3,589.34 |
| 2024-02-09 | 3,506.94 |
| 2024-02-08 | 3,570.62 |
| 2024-02-07 | 3,574.36 |
| 2024-02-06 | 3,529.42 |
| 2024-02-05 | 3,293.45 |
| 2024-02-02 | 3,387.09 |
| 2024-02-01 | 3,495.71 |
| 2024-01-31 | 3,476.98 |
| 2024-01-30 | 3,948.91 |
| 2024-01-29 | 4,050.04 |
| 2024-01-26 | 4,136.19 |
| 2024-01-25 | 4,398.38 |
| 2024-01-24 | 4,379.65 |
| 2024-01-23 | 4,136.19 |
| 2024-01-22 | 3,933.93 |
| 2024-01-19 | 4,143.68 |
| 2024-01-18 | 4,091.24 |
| 2024-01-17 | 4,065.03 |
| 2024-01-16 | 4,244.81 |
| 2024-01-15 | 4,349.69 |
| 2024-01-12 | 4,525.73 |
| 2024-01-11 | 4,424.60 |
| 2024-01-10 | 4,465.80 |
| 2024-01-09 | 4,495.76 |
| 2024-01-08 | 4,514.49 |
| 2024-01-05 | 4,615.62 |
| 2024-01-04 | 4,694.27 |
| 2024-01-03 | 4,772.93 |
| 2024-01-02 | 4,967.70 |
| 2023-12-29 | 5,207.41 |
| 2023-12-28 | 5,267.34 |
| 2023-12-27 | 5,087.56 |
| 2023-12-22 | 5,154.97 |
| 2023-12-21 | 5,162.47 |
| 2023-12-20 | 5,248.61 |
| 2023-12-19 | 5,252.36 |
| 2023-12-18 | 5,271.09 |
| 2023-12-15 | 5,301.05 |
| 2023-12-14 | 5,413.42 |
| 2023-12-13 | 5,184.94 |
| 2023-12-12 | 5,128.76 |
| 2023-12-11 | 5,005.15 |
| 2023-12-08 | 5,008.90 |
| 2023-12-07 | 4,904.02 |
| 2023-12-06 | 4,937.73 |
| 2023-12-05 | 4,784.17 |
| 2023-12-04 | 5,050.10 |
| 2023-12-01 | 5,327.27 |
| 2023-11-30 | 5,454.62 |
| 2023-11-29 | 5,402.18 |
| 2023-11-28 | 5,522.04 |
| 2023-11-27 | 5,267.34 |
| 2023-11-24 | 5,125.01 |
| 2023-11-23 | 5,278.58 |
| 2023-11-22 | 5,038.86 |
| 2023-11-21 | 5,252.36 |
| 2023-11-20 | 5,383.45 |
| 2023-11-17 | 5,387.20 |
| 2023-11-16 | 5,349.74 |
| 2023-11-15 | 5,585.71 |
| 2023-11-14 | 5,233.63 |
| 2023-11-13 | 5,139.99 |
| 2023-11-10 | 5,008.90 |
| 2023-11-09 | 5,080.06 |
| 2023-11-08 | 5,196.18 |
| 2023-11-07 | 5,282.32 |
| 2023-11-06 | 5,327.27 |
| 2023-11-03 | 5,053.85 |
| 2023-11-02 | 4,795.40 |
| 2023-11-01 | 4,716.75 |
| 2023-10-31 | 4,810.39 |
| 2023-10-30 | 5,091.30 |
| 2023-10-27 | 4,776.68 |
| 2023-10-26 | 4,705.51 |
| 2023-10-25 | 4,754.20 |
| 2023-10-24 | 4,638.09 |
| 2023-10-20 | 4,739.22 |
| 2023-10-19 | 4,791.66 |
| 2023-10-18 | 4,398.38 |
| 2023-10-17 | 4,394.63 |
| 2023-10-16 | 4,495.76 |
| 2023-10-13 | 4,450.82 |
| 2023-10-12 | 4,469.54 |
| 2023-10-11 | 4,334.70 |
| 2023-10-10 | 3,851.53 |
| 2023-10-09 | 3,795.35 |
| 2023-10-06 | 3,724.18 |
| 2023-10-05 | 3,735.42 |
| 2023-10-04 | 3,769.13 |
| 2023-10-03 | 3,892.73 |
| 2023-09-29 | 3,997.61 |
| 2023-09-28 | 3,918.95 |
| 2023-09-27 | 3,941.42 |
| 2023-09-26 | 3,877.75 |
| 2023-09-25 | 4,113.72 |
| 2023-09-22 | 4,207.36 |
| 2023-09-21 | 4,102.48 |
| 2023-09-20 | 4,244.81 |
| 2023-09-19 | 4,495.76 |
| 2023-09-18 | 4,574.42 |
| 2023-09-15 | 4,608.13 |
| 2023-09-14 | 4,458.31 |
| 2023-09-13 | 4,533.22 |
| 2023-09-12 | 4,394.63 |
| 2023-09-11 | 4,368.41 |
| 2023-09-07 | 4,521.98 |
| 2023-09-06 | 4,731.73 |
| 2023-09-05 | 4,866.57 |
| 2023-09-04 | 4,847.84 |
| 2023-08-31 | 4,701.77 |
| 2023-08-30 | 4,709.26 |
| 2023-08-29 | 4,724.24 |
| 2023-08-28 | 4,585.65 |
| 2023-08-25 | 4,507.00 |
| 2023-08-24 | 4,626.86 |
| 2023-08-23 | 4,623.11 |
| 2023-08-22 | 4,739.22 |
| 2023-08-21 | 4,653.07 |
| 2023-08-18 | 4,780.42 |
| 2023-08-17 | 4,933.99 |
| 2023-08-16 | 4,907.77 |
| 2023-08-15 | 4,945.22 |
| 2023-08-14 | 4,997.66 |
| 2023-08-11 | 5,065.08 |
| 2023-08-10 | 5,177.45 |
| 2023-08-09 | 5,139.99 |
| 2023-08-08 | 5,125.01 |
| 2023-08-07 | 5,256.10 |
| 2023-08-04 | 5,252.36 |
| 2023-08-03 | 5,229.89 |
| 2023-08-02 | 5,271.09 |
| 2023-08-01 | 5,394.69 |
| 2023-07-31 | 5,559.49 |
| 2023-07-28 | 5,537.02 |
| 2023-07-27 | 5,080.06 |
| 2023-07-26 | 4,851.59 |
| 2023-07-25 | 4,945.22 |
| 2023-07-24 | 4,862.82 |
| 2023-07-21 | 4,986.43 |
| 2023-07-20 | 4,945.22 |
| 2023-07-19 | 5,743.02 |
| 2023-07-18 | 5,847.90 |
| 2023-07-14 | 5,795.46 |
| 2023-07-13 | 5,862.88 |
| 2023-07-12 | 5,694.33 |
| 2023-07-11 | 5,533.27 |
| 2023-07-10 | 5,477.09 |
| 2023-07-07 | 5,458.36 |
| 2023-07-06 | 5,574.47 |
| 2023-07-05 | 5,690.59 |
| 2023-07-04 | 5,907.83 |
| 2023-07-03 | 5,821.68 |
| 2023-06-30 | 5,754.26 |
| 2023-06-29 | 5,694.33 |
| 2023-06-28 | 5,866.62 |
| 2023-06-27 | 5,758.00 |
| 2023-06-26 | 5,349.74 |
| 2023-06-23 | 5,375.96 |
| 2023-06-21 | 5,585.71 |
| 2023-06-20 | 5,915.32 |
| 2023-06-19 | 6,027.68 |
| 2023-06-16 | 6,057.65 |
| 2023-06-15 | 6,143.79 |
| 2023-06-14 | 6,102.59 |
| 2023-06-13 | 6,061.39 |
| 2023-06-12 | 5,802.95 |
| 2023-06-09 | 5,705.57 |
| 2023-06-08 | 5,664.37 |
| 2023-06-07 | 5,653.13 |
| 2023-06-06 | 5,420.91 |
| 2023-06-05 | 5,510.80 |
| 2023-06-02 | 5,596.95 |
| 2023-06-01 | 5,256.10 |
| 2023-05-31 | 5,413.42 |
| 2023-05-30 | 5,574.47 |
| 2023-05-29 | 5,390.94 |
| 2023-05-25 | 5,692.27 |
| 2023-05-24 | 5,911.76 |
| 2023-05-23 | 5,986.17 |
| 2023-05-22 | 5,978.73 |
| 2023-05-19 | 6,023.37 |
| 2023-05-18 | 6,094.05 |
| 2023-05-17 | 5,952.69 |
| 2023-05-16 | 6,168.45 |
| 2023-05-15 | 6,149.85 |
| 2023-05-12 | 6,001.05 |
| 2023-05-11 | 6,071.73 |
| 2023-05-10 | 6,082.89 |
| 2023-05-09 | 5,885.72 |
| 2023-05-08 | 6,045.69 |
| 2023-05-05 | 5,893.16 |
| 2023-05-04 | 5,893.16 |
| 2023-05-03 | 5,855.96 |
| 2023-05-02 | 5,993.61 |
| 2023-04-28 | 6,027.09 |
| 2023-04-27 | 5,956.41 |
| 2023-04-26 | 5,948.97 |
| 2023-04-25 | 5,975.01 |
| 2023-04-24 | 6,242.86 |
| 2023-04-21 | 6,373.06 |
| 2023-04-20 | 6,533.03 |
| 2023-04-19 | 6,570.23 |
| 2023-04-18 | 6,726.48 |
| 2023-04-17 | 6,938.53 |
| 2023-04-14 | 7,109.65 |
| 2023-04-13 | 7,154.29 |
| 2023-04-12 | 7,024.09 |
| 2023-04-11 | 7,098.49 |
| 2023-04-06 | 6,759.96 |
| 2023-04-04 | 6,771.12 |
| 2023-04-03 | 6,882.72 |
| 2023-03-31 | 6,964.57 |
| 2023-03-30 | 7,057.57 |
| 2023-03-29 | 7,042.69 |
| 2023-03-28 | 6,804.60 |
| 2023-03-27 | 6,908.76 |
| 2023-03-24 | 7,143.13 |
| 2023-03-23 | 7,143.13 |
| 2023-03-22 | 6,752.52 |
| 2023-03-21 | 6,722.76 |
| 2023-03-20 | 6,369.34 |
| 2023-03-17 | 6,596.27 |
| 2023-03-16 | 6,261.46 |
| 2023-03-15 | 6,302.38 |
| 2023-03-14 | 6,190.78 |
| 2023-03-13 | 6,480.95 |
| 2023-03-10 | 6,347.02 |
| 2023-03-09 | 6,603.71 |
| 2023-03-08 | 6,592.55 |
| 2023-03-07 | 6,823.20 |
| 2023-03-06 | 6,901.32 |
| 2023-03-03 | 6,983.17 |
| 2023-03-02 | 6,990.61 |
| 2023-03-01 | 7,113.37 |
| 2023-02-28 | 6,521.87 |
| 2023-02-27 | 6,715.32 |
| 2023-02-24 | 6,864.12 |
| 2023-02-23 | 7,046.41 |
| 2023-02-22 | 6,797.16 |
| 2023-02-21 | 6,860.40 |
| 2023-02-20 | 7,012.93 |
| 2023-02-17 | 7,146.85 |
| 2023-02-16 | 7,310.54 |
| 2023-02-15 | 7,109.65 |
| 2023-02-14 | 7,269.62 |
| 2023-02-13 | 7,329.14 |
| 2023-02-10 | 7,518.87 |
| 2023-02-09 | 7,920.65 |
| 2023-02-08 | 7,489.11 |
| 2023-02-07 | 7,518.87 |
| 2023-02-06 | 7,675.12 |
| 2023-02-03 | 8,248.02 |
| 2023-02-02 | 8,374.50 |
| 2023-02-01 | 8,024.81 |
| 2023-01-31 | 7,742.08 |
| 2023-01-30 | 8,047.13 |
| 2023-01-27 | 8,553.07 |
| 2023-01-26 | 8,530.75 |
| 2023-01-20 | 7,853.68 |
| 2023-01-19 | 7,742.08 |
| 2023-01-18 | 7,660.24 |
| 2023-01-17 | 7,474.23 |
| 2023-01-16 | 7,299.38 |
| 2023-01-13 | 7,012.93 |
| 2023-01-12 | 7,109.65 |
| 2023-01-11 | 7,042.69 |
| 2023-01-10 | 7,016.65 |
| 2023-01-09 | 6,841.80 |
| 2023-01-06 | 6,581.39 |
| 2023-01-05 | 6,808.32 |
| 2023-01-04 | 6,313.54 |
| 2023-01-03 | 7,035.25 |
| 2022-12-30 | 6,808.32 |
| 2022-12-29 | 6,626.03 |
| 2022-12-28 | 7,128.25 |
| 2022-12-23 | 6,678.11 |
| 2022-12-22 | 6,759.96 |
| 2022-12-21 | 6,536.75 |
| 2022-12-20 | 6,637.19 |
| 2022-12-19 | 7,009.21 |
| 2022-12-16 | 6,901.32 |
| 2022-12-15 | 6,823.20 |
| 2022-12-14 | 6,927.36 |
| 2022-12-13 | 6,614.87 |
| 2022-12-12 | 6,867.84 |
| 2022-12-09 | 7,868.56 |
| 2022-12-08 | 7,377.50 |
| 2022-12-07 | 6,931.09 |
| 2022-12-06 | 7,407.26 |
| 2022-12-05 | 7,623.03 |
| 2022-12-02 | 6,912.48 |
| 2022-12-01 | 6,942.25 |
| 2022-11-30 | 6,663.23 |
| 2022-11-29 | 6,599.99 |
| 2022-11-28 | 6,146.13 |
| 2022-11-25 | 6,380.50 |
| 2022-11-24 | 6,596.27 |
| 2022-11-23 | 6,354.46 |
| 2022-11-22 | 6,402.82 |
| 2022-11-21 | 6,540.47 |
| 2022-11-18 | 6,797.16 |
| 2022-11-17 | 6,983.17 |
| 2022-11-16 | 7,005.49 |
| 2022-11-15 | 7,184.06 |
| 2022-11-14 | 6,544.19 |
| 2022-11-11 | 6,588.83 |
| 2022-11-10 | 6,254.02 |
| 2022-11-09 | 6,276.34 |
| 2022-11-08 | 6,335.86 |
| 2022-11-07 | 6,421.42 |
| 2022-11-04 | 5,774.12 |
| 2022-11-03 | 5,491.39 |
| 2022-11-02 | 5,751.80 |
| 2022-11-01 | 5,483.95 |
| 2022-10-31 | 4,963.13 |
| 2022-10-28 | 4,925.92 |
| 2022-10-27 | 5,279.34 |
| 2022-10-26 | 5,204.94 |
| 2022-10-25 | 5,115.65 |
| 2022-10-24 | 5,082.17 |
| 2022-10-21 | 5,364.90 |
| 2022-10-20 | 5,305.38 |
| 2022-10-19 | 5,454.19 |
| 2022-10-18 | 5,725.76 |
| 2022-10-17 | 5,346.30 |
| 2022-10-14 | 5,141.69 |
| 2022-10-13 | 5,071.01 |
| 2022-10-12 | 5,383.50 |
| 2022-10-11 | 5,379.78 |
| 2022-10-10 | 5,405.82 |
| 2022-10-07 | 5,777.84 |
| 2022-10-06 | 5,908.04 |
| 2022-10-05 | 5,882.00 |
| 2022-10-03 | 5,472.79 |
| 2022-09-30 | 5,491.39 |
| 2022-09-29 | 5,554.63 |
| 2022-09-28 | 5,647.63 |
| 2022-09-27 | 5,811.32 |
| 2022-09-26 | 5,941.52 |
| 2022-09-23 | 5,915.48 |
| 2022-09-22 | 6,187.06 |
| 2022-09-21 | 6,268.90 |
| 2022-09-20 | 7,016.65 |
| 2022-09-19 | 7,154.29 |
| 2022-09-16 | 7,158.01 |
| 2022-09-15 | 7,247.30 |
| 2022-09-14 | 7,317.98 |
| 2022-09-13 | 7,645.35 |
| 2022-09-09 | 7,474.23 |
| 2022-09-08 | 7,303.10 |
| 2022-09-07 | 7,466.79 |
| 2022-09-06 | 7,496.55 |
| 2022-09-05 | 7,451.91 |
| 2022-09-02 | 7,570.95 |
| 2022-09-01 | 7,764.40 |
| 2022-08-31 | 7,928.09 |
| 2022-08-30 | 7,868.56 |
| 2022-08-29 | 7,957.85 |
| 2022-08-26 | 8,195.94 |
| 2022-08-25 | 8,054.57 |
| 2022-08-24 | 7,771.84 |
| 2022-08-23 | 7,935.53 |
| 2022-08-22 | 8,255.46 |
| 2022-08-19 | 8,620.03 |
| 2022-08-18 | 8,806.04 |
| 2022-08-17 | 8,828.36 |
| 2022-08-16 | 8,865.56 |
| 2022-08-15 | 8,865.56 |
| 2022-08-12 | 9,066.45 |
| 2022-08-11 | 8,939.97 |
| 2022-08-10 | 8,181.06 |
| 2022-08-09 | 8,523.31 |
| 2022-08-08 | 8,515.87 |
| 2022-08-05 | 8,634.91 |
| 2022-08-04 | 8,218.26 |
| 2022-08-03 | 7,727.20 |
| 2022-08-02 | 7,868.56 |
| 2022-08-01 | 8,218.26 |
| 2022-07-29 | 7,794.16 |
| 2022-07-28 | 8,091.77 |
| 2022-07-27 | 7,950.41 |
| 2022-07-26 | 7,883.44 |
| 2022-07-25 | 7,890.88 |
| 2022-07-22 | 8,136.41 |
| 2022-07-21 | 8,188.50 |
| 2022-07-20 | 7,905.76 |
| 2022-07-19 | 7,861.12 |
| 2022-07-18 | 8,166.18 |
| 2022-07-15 | 7,957.85 |
| 2022-07-14 | 8,188.50 |
| 2022-07-13 | 7,972.73 |
| 2022-07-12 | 8,173.62 |
| 2022-07-11 | 8,158.74 |
| 2022-07-08 | 8,553.07 |
| 2022-07-07 | 8,277.78 |
| 2022-07-06 | 8,188.50 |
| 2022-07-05 | 8,367.06 |
| 2022-07-04 | 8,791.16 |
| 2022-06-30 | 9,416.15 |
| 2022-06-29 | 9,497.99 |
| 2022-06-28 | 10,093.21 |
| 2022-06-27 | 9,550.07 |
| 2022-06-24 | 8,701.88 |
| 2022-06-23 | 8,002.49 |
| 2022-06-22 | 7,898.32 |
| 2022-06-21 | 8,538.19 |
| 2022-06-20 | 8,248.02 |
| 2022-06-17 | 8,374.50 |
| 2022-06-16 | 8,478.67 |
| 2022-06-15 | 8,597.71 |
| 2022-06-14 | 8,434.03 |
| 2022-06-13 | 8,448.91 |
| 2022-06-10 | 8,701.88 |
| 2022-06-09 | 8,590.27 |
| 2022-06-08 | 9,125.97 |
| 2022-06-07 | 8,835.80 |
| 2022-06-06 | 9,319.42 |
| 2022-06-02 | 8,917.65 |
| 2022-06-01 | 8,992.05 |
| 2022-05-31 | 9,111.09 |
| 2022-05-30 | 8,887.88 |
| 2022-05-27 | 8,218.26 |
| 2022-05-26 | 8,149.96 |
| 2022-05-25 | 8,120.49 |
| 2022-05-24 | 7,936.34 |
| 2022-05-23 | 8,260.45 |
| 2022-05-20 | 8,547.72 |
| 2022-05-19 | 7,958.44 |
| 2022-05-18 | 8,275.18 |
| 2022-05-17 | 8,164.69 |
| 2022-05-16 | 7,207.10 |
| 2022-05-13 | 7,092.93 |
| 2022-05-12 | 6,919.83 |
| 2022-05-11 | 7,428.08 |
| 2022-05-10 | 7,096.61 |
| 2022-05-06 | 7,273.40 |
| 2022-05-05 | 7,943.71 |
| 2022-05-04 | 8,216.25 |
| 2022-05-03 | 8,326.74 |
| 2022-04-29 | 8,481.43 |
| 2022-04-28 | 7,965.80 |
| 2022-04-27 | 8,032.10 |
| 2022-04-26 | 7,766.92 |
| 2022-04-25 | 7,494.38 |
| 2022-04-22 | 7,899.51 |
| 2022-04-21 | 7,707.99 |
| 2022-04-20 | 7,641.70 |
| 2022-04-19 | 7,649.07 |
| 2022-04-14 | 8,061.56 |
| 2022-04-13 | 7,847.95 |
| 2022-04-12 | 7,870.05 |
| 2022-04-11 | 7,744.82 |
| 2022-04-08 | 8,481.43 |
| 2022-04-07 | 8,407.77 |
| 2022-04-06 | 8,650.85 |
| 2022-04-04 | 9,240.13 |
| 2022-04-01 | 9,070.71 |
| 2022-03-31 | 9,188.57 |
| 2022-03-30 | 9,313.79 |
| 2022-03-29 | 9,063.34 |
| 2022-03-28 | 9,100.17 |
| 2022-03-25 | 8,952.85 |
| 2022-03-24 | 9,431.64 |
| 2022-03-23 | 10,271.37 |
| 2022-03-22 | 10,551.28 |
| 2022-03-21 | 10,035.66 |
| 2022-03-18 | 10,043.03 |
| 2022-03-17 | 10,286.10 |
| 2022-03-16 | 10,241.91 |
| 2022-03-15 | 8,724.51 |
| 2022-03-14 | 8,997.05 |
| 2022-03-11 | 9,858.87 |
| 2022-03-10 | 10,345.03 |
| 2022-03-09 | 10,566.01 |
| 2022-03-08 | 10,794.36 |
| 2022-03-07 | 11,147.93 |
| 2022-03-04 | 11,494.13 |
| 2022-03-03 | 11,906.63 |
| 2022-03-02 | 12,134.98 |
| 2022-03-01 | 13,320.91 |
| 2022-02-28 | 13,652.38 |
| 2022-02-25 | 13,645.02 |
| 2022-02-24 | 13,468.23 |
| 2022-02-23 | 14,035.41 |
| 2022-02-22 | 13,490.33 |
| 2022-02-21 | 13,836.53 |
| 2022-02-18 | 14,035.41 |
| 2022-02-17 | 14,307.96 |
| 2022-02-16 | 14,086.98 |
| 2022-02-15 | 13,917.56 |
| 2022-02-14 | 14,101.71 |
| 2022-02-11 | 13,748.14 |
| 2022-02-10 | 14,381.62 |
| 2022-02-09 | 14,661.53 |
| 2022-02-08 | 14,462.64 |
| 2022-02-07 | 14,705.72 |
| 2022-02-04 | 14,985.63 |
| 2022-01-31 | 14,609.97 |
| 2022-01-28 | 14,484.74 |
| 2022-01-27 | 14,853.04 |
| 2022-01-26 | 15,074.03 |
| 2022-01-25 | 14,956.17 |
| 2022-01-24 | 15,250.81 |
| 2022-01-21 | 15,309.74 |
| 2022-01-20 | 15,825.36 |
| 2022-01-19 | 15,574.92 |
| 2022-01-18 | 16,061.07 |
| 2022-01-17 | 16,134.73 |
| 2022-01-14 | 16,090.54 |
| 2022-01-13 | 15,928.49 |
| 2022-01-12 | 16,503.04 |
| 2022-01-11 | 16,134.73 |
| 2022-01-10 | 16,149.47 |
| 2022-01-07 | 16,282.05 |
| 2022-01-06 | 17,092.32 |
| 2022-01-05 | 16,797.68 |
| 2022-01-04 | 17,976.24 |
| 2022-01-03 | 18,315.08 |
| 2021-12-31 | 18,064.63 |
| 2021-12-30 | 18,049.90 |
| 2021-12-29 | 18,108.83 |
| 2021-12-28 | 17,814.19 |
| 2021-12-24 | 18,506.60 |
| 2021-12-23 | 18,300.35 |
| 2021-12-22 | 17,769.99 |
| 2021-12-21 | 17,357.50 |
| 2021-12-20 | 17,107.05 |
| 2021-12-17 | 17,843.65 |
| 2021-12-16 | 17,828.92 |
| 2021-12-15 | 17,372.23 |
| 2021-12-14 | 17,578.48 |
| 2021-12-13 | 17,386.96 |
| 2021-12-10 | 17,961.51 |
| 2021-12-09 | 18,035.17 |
| 2021-12-08 | 17,386.96 |
| 2021-12-07 | 16,724.02 |
| 2021-12-06 | 16,738.75 |
| 2021-12-03 | 17,224.91 |
| 2021-12-02 | 16,782.94 |
| 2021-12-01 | 17,018.66 |
| 2021-11-30 | 17,269.10 |
| 2021-11-29 | 17,401.69 |
| 2021-11-26 | 16,797.68 |
| 2021-11-25 | 17,372.23 |
| 2021-11-24 | 17,121.78 |
| 2021-11-23 | 17,062.85 |
| 2021-11-22 | 17,165.98 |
| 2021-11-19 | 15,928.49 |
| 2021-11-18 | 15,825.36 |
| 2021-11-17 | 16,031.61 |
| 2021-11-16 | 16,768.21 |
| 2021-11-15 | 16,841.87 |
| 2021-11-12 | 16,561.96 |
| 2021-11-11 | 15,810.63 |
| 2021-11-10 | 15,147.69 |
| 2021-11-09 | 14,779.38 |
| 2021-11-08 | 15,074.03 |
| 2021-11-05 | 16,193.66 |
| 2021-11-04 | 15,589.65 |
| 2021-11-03 | 15,250.81 |
| 2021-11-02 | 15,530.72 |
| 2021-11-01 | 15,442.33 |
| 2021-10-29 | 15,383.40 |
| 2021-10-28 | 15,324.47 |
| 2021-10-27 | 15,074.03 |
| 2021-10-26 | 15,177.15 |
| 2021-10-25 | 15,368.67 |
| 2021-10-22 | 15,265.54 |
| 2021-10-21 | 15,000.37 |
| 2021-10-20 | 15,309.74 |
| 2021-10-19 | 15,398.13 |
| 2021-10-18 | 14,779.38 |
| 2021-10-15 | 14,595.23 |
| 2021-10-12 | 14,131.17 |
| 2021-10-11 | 14,749.92 |
| 2021-10-08 | 14,646.80 |
| 2021-10-07 | 14,506.84 |
| 2021-10-06 | 13,858.63 |
| 2021-10-05 | 14,492.11 |
| 2021-10-04 | 14,234.30 |
| 2021-09-30 | 14,985.63 |
| 2021-09-29 | 15,059.29 |
| 2021-09-28 | 15,309.74 |
| 2021-09-27 | 15,000.37 |
| 2021-09-24 | 15,398.13 |
| 2021-09-23 | 15,825.36 |
| 2021-09-21 | 15,825.36 |
| 2021-09-20 | 15,736.97 |
| 2021-09-17 | 16,503.04 |
| 2021-09-16 | 16,193.66 |
| 2021-09-15 | 16,606.16 |
| 2021-09-14 | 16,547.23 |
| 2021-09-13 | 16,915.53 |
| 2021-09-10 | 17,033.39 |
| 2021-09-09 | 17,062.85 |
| 2021-09-08 | 17,077.59 |
| 2021-09-07 | 17,092.32 |
| 2021-09-06 | 17,165.98 |
| 2021-09-03 | 17,386.96 |
| 2021-09-02 | 17,563.74 |
| 2021-09-01 | 17,151.25 |
| 2021-08-31 | 17,224.91 |
| 2021-08-30 | 16,503.04 |
| 2021-08-27 | 16,075.81 |
| 2021-08-26 | 15,913.75 |
| 2021-08-25 | 16,429.37 |
| 2021-08-24 | 16,340.98 |
| 2021-08-23 | 16,090.54 |
| 2021-08-20 | 15,736.97 |
| 2021-08-19 | 15,766.43 |
| 2021-08-18 | 16,061.07 |
| 2021-08-17 | 15,943.22 |
| 2021-08-16 | 15,854.83 |
| 2021-08-13 | 16,252.59 |
| 2021-08-12 | 16,252.59 |
| 2021-08-11 | 16,326.25 |
| 2021-08-10 | 16,105.27 |
| 2021-08-09 | 17,062.85 |
| 2021-08-06 | 17,401.69 |
| 2021-08-05 | 18,270.88 |
| 2021-08-04 | 18,447.67 |
| 2021-08-03 | 16,768.21 |
| 2021-08-02 | 16,930.27 |
| 2021-07-30 | 17,224.91 |
| 2021-07-29 | 17,298.57 |
| 2021-07-28 | 15,884.29 |
| 2021-07-27 | 16,517.77 |
| 2021-07-26 | 16,517.77 |
| 2021-07-23 | 16,576.70 |
| 2021-07-22 | 17,210.17 |
| 2021-07-21 | 17,372.23 |
| 2021-07-20 | 16,326.25 |
| 2021-07-19 | 16,267.32 |
| 2021-07-16 | 16,547.23 |
| 2021-07-15 | 16,532.50 |
| 2021-07-14 | 16,561.96 |
| 2021-07-13 | 16,326.25 |
| 2021-07-12 | 16,458.84 |
| 2021-07-09 | 16,856.60 |
| 2021-07-08 | 16,768.21 |
| 2021-07-07 | 17,607.94 |
| 2021-07-06 | 16,989.19 |
| 2021-07-05 | 17,769.99 |
| 2021-07-02 | 17,328.03 |
| 2021-06-30 | 17,976.24 |
| 2021-06-29 | 17,814.19 |
| 2021-06-28 | 17,711.07 |
| 2021-06-25 | 17,283.83 |
| 2021-06-24 | 17,563.74 |
| 2021-06-23 | 17,490.08 |
| 2021-06-22 | 16,340.98 |
| 2021-06-21 | 16,606.16 |
| 2021-06-18 | 16,738.75 |
| 2021-06-17 | 15,648.58 |
| 2021-06-16 | 14,528.94 |
| 2021-06-15 | 14,609.97 |
| 2021-06-11 | 13,998.58 |
| 2021-06-10 | 13,939.66 |
| 2021-06-09 | 14,197.47 |
| 2021-06-08 | 14,086.98 |
| 2021-06-07 | 14,646.80 |
| 2021-06-04 | 14,617.33 |
| 2021-06-03 | 14,632.06 |
| 2021-06-02 | 14,853.04 |
| 2021-06-01 | 15,074.03 |
| 2021-05-31 | 14,440.55 |
| 2021-05-28 | 14,447.91 |
| 2021-05-27 | 14,237.46 |
| 2021-05-26 | 13,893.13 |
| 2021-05-25 | 13,680.67 |
| 2021-05-24 | 13,233.77 |
| 2021-05-21 | 13,226.44 |
| 2021-05-20 | 12,889.44 |
| 2021-05-18 | 12,720.93 |
| 2021-05-17 | 12,537.78 |
| 2021-05-14 | 12,244.73 |
| 2021-05-13 | 11,988.31 |
| 2021-05-12 | 12,501.14 |
| 2021-05-11 | 12,281.36 |
| 2021-05-10 | 12,391.25 |
| 2021-05-07 | 12,369.27 |
| 2021-05-06 | 13,460.88 |
| 2021-05-05 | 13,482.86 |
| 2021-05-04 | 13,907.78 |
| 2021-05-03 | 13,592.76 |
| 2021-04-30 | 13,775.91 |
| 2021-04-29 | 14,230.14 |
| 2021-04-28 | 14,288.75 |
| 2021-04-27 | 14,340.03 |
| 2021-04-26 | 14,464.58 |
| 2021-04-23 | 14,340.03 |
| 2021-04-22 | 14,281.42 |
| 2021-04-21 | 13,819.87 |
| 2021-04-20 | 14,171.53 |
| 2021-04-19 | 14,156.88 |
| 2021-04-16 | 13,453.56 |
| 2021-04-15 | 13,109.22 |
| 2021-04-14 | 12,889.44 |
| 2021-04-13 | 12,501.14 |
| 2021-04-12 | 12,728.26 |
| 2021-04-09 | 12,948.05 |
| 2021-04-08 | 13,321.68 |
| 2021-04-07 | 13,079.92 |
| 2021-04-01 | 13,292.38 |
| 2021-03-31 | 12,882.11 |
| 2021-03-30 | 12,977.35 |
| 2021-03-29 | 12,530.45 |
| 2021-03-26 | 12,838.15 |
| 2021-03-25 | 12,567.08 |
| 2021-03-24 | 12,222.75 |
| 2021-03-23 | 12,984.68 |
| 2021-03-22 | 13,219.12 |
| 2021-03-19 | 13,922.44 |
| 2021-03-18 | 14,244.79 |
| 2021-03-17 | 13,006.66 |
| 2021-03-16 | 13,380.29 |
| 2021-03-15 | 12,948.05 |
| 2021-03-12 | 13,329.01 |
| 2021-03-11 | 13,995.70 |
| 2021-03-10 | 13,768.59 |
| 2021-03-09 | 12,955.37 |
| 2021-03-08 | 12,735.58 |
| 2021-03-05 | 13,717.30 |
| 2021-03-04 | 13,863.83 |
| 2021-03-03 | 14,874.85 |
| 2021-03-02 | 14,523.19 |
| 2021-03-01 | 14,567.15 |
| 2021-02-26 | 14,112.92 |
| 2021-02-25 | 14,889.50 |
| 2021-02-24 | 14,362.01 |
| 2021-02-23 | 15,153.25 |
| 2021-02-22 | 15,475.60 |
| 2021-02-19 | 16,310.79 |
| 2021-02-18 | 16,501.28 |
| 2021-02-17 | 16,926.20 |
| 2021-02-16 | 17,248.55 |
| 2021-02-11 | 16,164.27 |
| 2021-02-10 | 15,959.13 |
| 2021-02-09 | 15,856.57 |
| 2021-02-08 | 15,285.12 |
| 2021-02-05 | 15,416.99 |
| 2021-02-04 | 15,754.00 |
| 2021-02-03 | 16,457.32 |
| 2021-02-02 | 15,666.08 |
| 2021-02-01 | 14,992.07 |
| 2021-01-29 | 14,860.20 |
| 2021-01-28 | 14,625.76 |
| 2021-01-27 | 15,695.39 |
| 2021-01-26 | 15,578.17 |
| 2021-01-25 | 16,120.31 |
| 2021-01-22 | 15,739.35 |
| 2021-01-21 | 15,915.18 |
| 2021-01-20 | 15,944.48 |
| 2021-01-19 | 16,091.01 |
| 2021-01-18 | 14,904.15 |
| 2021-01-15 | 13,863.83 |
| 2021-01-14 | 13,981.05 |
| 2021-01-13 | 13,841.85 |
| 2021-01-12 | 14,186.18 |
| 2021-01-11 | 14,479.23 |
| 2021-01-08 | 13,753.93 |
| 2021-01-07 | 13,211.79 |
| 2021-01-06 | 13,197.14 |
| 2021-01-05 | 13,167.83 |
| 2021-01-04 | 12,867.46 |
| 2020-12-31 | 12,332.64 |
| 2020-12-30 | 12,259.38 |
| 2020-12-29 | 11,812.48 |
| 2020-12-28 | 11,438.84 |
| 2020-12-24 | 11,797.82 |
| 2020-12-23 | 11,453.49 |
| 2020-12-22 | 11,299.64 |
| 2020-12-21 | 11,153.12 |
| 2020-12-18 | 11,284.99 |
| 2020-12-17 | 11,475.47 |
| 2020-12-16 | 11,372.90 |
| 2020-12-15 | 11,197.07 |
| 2020-12-14 | 10,911.35 |
| 2020-12-11 | 10,508.41 |
| 2020-12-10 | 10,772.15 |
| 2020-12-09 | 11,153.12 |
| 2020-12-08 | 11,241.03 |
| 2020-12-07 | 10,750.17 |
| 2020-12-04 | 10,735.52 |
| 2020-12-03 | 10,713.54 |
| 2020-12-02 | 10,779.48 |
| 2020-12-01 | 11,035.90 |
| 2020-11-30 | 11,065.20 |
| 2020-11-27 | 11,175.09 |
| 2020-11-26 | 11,241.03 |
| 2020-11-25 | 11,175.09 |
| 2020-11-24 | 11,446.17 |
| 2020-11-23 | 11,475.47 |
| 2020-11-20 | 11,394.88 |
| 2020-11-19 | 11,460.82 |
| 2020-11-18 | 11,768.52 |
| 2020-11-17 | 11,519.43 |
| 2020-11-16 | 11,138.46 |
| 2020-11-13 | 11,094.51 |
| 2020-11-12 | 10,794.13 |
| 2020-11-11 | 10,537.71 |
| 2020-11-10 | 10,662.26 |
| 2020-11-09 | 11,541.41 |
| 2020-11-06 | 10,669.58 |
| 2020-11-05 | 10,471.77 |
| 2020-11-04 | 9,944.28 |
| 2020-11-03 | 10,230.01 |
| 2020-11-02 | 9,482.73 |
| 2020-10-30 | 9,292.25 |
| 2020-10-29 | 9,416.79 |
| 2020-10-28 | 9,490.06 |
| 2020-10-27 | 9,541.34 |
| 2020-10-23 | 9,277.60 |
| 2020-10-22 | 9,306.90 |
| 2020-10-21 | 9,424.12 |
| 2020-10-20 | 9,504.71 |
| 2020-10-19 | 9,299.58 |
| 2020-10-16 | 9,123.74 |
| 2020-10-15 | 9,109.09 |
| 2020-10-14 | 9,343.53 |
| 2020-10-12 | 9,175.03 |
| 2020-10-09 | 9,116.42 |
| 2020-10-08 | 9,365.51 |
| 2020-10-07 | 9,101.77 |
| 2020-10-06 | 8,654.87 |
| 2020-10-05 | 8,361.82 |
| 2020-09-30 | 8,566.95 |
| 2020-09-29 | 8,449.73 |
| 2020-09-28 | 8,588.93 |
| 2020-09-25 | 8,581.60 |
| 2020-09-24 | 8,735.45 |
| 2020-09-23 | 8,918.61 |
| 2020-09-22 | 8,874.65 |
| 2020-09-21 | 8,845.35 |
| 2020-09-18 | 8,903.96 |
| 2020-09-17 | 9,043.16 |
| 2020-09-16 | 8,933.26 |
| 2020-09-15 | 9,006.53 |
| 2020-09-14 | 8,962.57 |
| 2020-09-11 | 8,566.95 |
| 2020-09-10 | 8,442.40 |
| 2020-09-09 | 8,501.01 |
| 2020-09-08 | 8,427.75 |
| 2020-09-07 | 8,347.16 |
| 2020-09-04 | 8,552.30 |
| 2020-09-03 | 8,508.34 |
| 2020-09-02 | 8,713.48 |
| 2020-09-01 | 8,288.55 |
| 2020-08-31 | 8,317.86 |
| 2020-08-28 | 8,552.30 |
| 2020-08-27 | 8,618.23 |
| 2020-08-26 | 8,405.77 |
| 2020-08-25 | 8,618.23 |
| 2020-08-24 | 9,057.81 |
| 2020-08-21 | 8,991.87 |
| 2020-08-20 | 9,138.40 |
| 2020-08-19 | 9,057.81 |
| 2020-08-18 | 9,731.82 |
| 2020-08-17 | 10,757.50 |
| 2020-08-14 | 10,552.36 |
| 2020-08-13 | 10,596.32 |
| 2020-08-12 | 10,391.19 |
| 2020-08-11 | 10,222.68 |
| 2020-08-10 | 10,208.03 |
| 2020-08-07 | 10,508.41 |
| 2020-08-06 | 10,706.21 |
| 2020-08-05 | 10,852.74 |
| 2020-08-04 | 10,596.32 |
| 2020-08-03 | 10,706.21 |
| 2020-07-31 | 10,588.99 |
| 2020-07-30 | 10,486.43 |
| 2020-07-29 | 10,545.04 |
| 2020-07-28 | 10,508.41 |
| 2020-07-27 | 10,281.29 |
| 2020-07-24 | 10,017.55 |
| 2020-07-23 | 10,142.09 |
| 2020-07-22 | 9,797.76 |
| 2020-07-21 | 10,156.75 |
| 2020-07-20 | 9,438.77 |
| 2020-07-17 | 9,416.79 |
| 2020-07-16 | 9,343.53 |
| 2020-07-15 | 9,775.78 |
| 2020-07-14 | 10,090.81 |
| 2020-07-13 | 10,464.45 |
| 2020-07-10 | 10,259.31 |
| 2020-07-09 | 10,698.89 |
| 2020-07-08 | 10,449.80 |
| 2020-07-07 | 10,142.09 |
| 2020-07-06 | 10,361.88 |
| 2020-07-03 | 9,768.45 |
| 2020-07-02 | 9,189.68 |
| 2020-06-30 | 8,984.55 |
| 2020-06-29 | 8,940.59 |
| 2020-06-26 | 9,153.05 |
| 2020-06-24 | 8,676.84 |
| 2020-06-23 | 8,427.75 |
| 2020-06-22 | 8,369.14 |
| 2020-06-19 | 8,259.25 |
| 2020-06-18 | 8,354.49 |
| 2020-06-17 | 8,354.49 |
| 2020-06-16 | 8,376.47 |
| 2020-06-15 | 7,739.08 |
| 2020-06-12 | 7,944.22 |
| 2020-06-11 | 8,068.77 |
| 2020-06-10 | 8,215.29 |
| 2020-06-09 | 8,273.90 |
| 2020-06-08 | 8,251.92 |
| 2020-06-05 | 8,251.92 |
| 2020-06-04 | 7,951.55 |
| 2020-06-03 | 7,870.96 |
| 2020-06-02 | 7,775.72 |
| 2020-06-01 | 7,812.35 |
| 2020-05-29 | 7,402.08 |
| 2020-05-28 | 7,460.69 |
| 2020-05-27 | 7,614.54 |
| 2020-05-26 | 7,738.35 |
| 2020-05-25 | 7,614.74 |
| 2020-05-22 | 7,534.76 |
| 2020-05-21 | 7,992.84 |
| 2020-05-20 | 8,160.08 |
| 2020-05-19 | 8,109.18 |
| 2020-05-18 | 7,796.52 |
| 2020-05-15 | 8,807.22 |
| 2020-05-14 | 8,530.91 |
| 2020-05-13 | 8,610.90 |
| 2020-05-12 | 8,538.18 |
| 2020-05-11 | 8,669.06 |
| 2020-05-08 | 8,312.78 |
| 2020-05-07 | 8,116.45 |
| 2020-05-06 | 8,131.00 |
| 2020-05-05 | 7,731.08 |
| 2020-05-04 | 7,454.77 |
| 2020-04-29 | 7,905.59 |
| 2020-04-28 | 7,883.78 |
| 2020-04-27 | 7,825.61 |
| 2020-04-24 | 7,643.83 |
| 2020-04-23 | 7,600.20 |
| 2020-04-22 | 7,672.91 |
| 2020-04-21 | 7,745.62 |
| 2020-04-20 | 8,065.56 |
| 2020-04-17 | 8,116.45 |
| 2020-04-16 | 7,876.50 |
| 2020-04-15 | 8,000.11 |
| 2020-04-14 | 7,891.05 |
| 2020-04-09 | 8,080.10 |
| 2020-04-08 | 8,058.28 |
| 2020-04-07 | 8,334.59 |
| 2020-04-06 | 7,898.32 |
| 2020-04-03 | 7,636.55 |
| 2020-04-02 | 7,723.81 |
| 2020-04-01 | 7,483.86 |
| 2020-03-31 | 7,491.13 |
| 2020-03-30 | 7,309.35 |
| 2020-03-27 | 7,687.45 |
| 2020-03-26 | 7,716.54 |
| 2020-03-25 | 7,861.96 |
| 2020-03-24 | 7,418.42 |
| 2020-03-23 | 6,858.54 |
| 2020-03-20 | 7,389.33 |
| 2020-03-19 | 6,789.46 |
| 2020-03-18 | 6,618.59 |
| 2020-03-17 | 7,527.49 |
| 2020-03-16 | 7,411.15 |
| 2020-03-13 | 8,516.37 |
| 2020-03-12 | 8,349.13 |
| 2020-03-11 | 9,010.81 |
| 2020-03-10 | 9,243.49 |
| 2020-03-09 | 8,807.22 |
| 2020-03-06 | 9,250.76 |
| 2020-03-05 | 9,497.98 |
| 2020-03-04 | 9,236.22 |
| 2020-03-03 | 9,163.51 |
| 2020-03-02 | 9,163.51 |
| 2020-02-28 | 8,712.69 |
| 2020-02-27 | 9,199.86 |
| 2020-02-26 | 9,236.22 |
| 2020-02-25 | 9,592.51 |
| 2020-02-24 | 9,207.13 |
| 2020-02-21 | 9,272.57 |
| 2020-02-20 | 9,425.27 |
| 2020-02-19 | 9,323.47 |
| 2020-02-18 | 9,170.78 |
| 2020-02-17 | 9,643.41 |
| 2020-02-14 | 9,374.37 |
| 2020-02-13 | 9,497.98 |
| 2020-02-12 | 9,585.24 |
| 2020-02-11 | 9,359.83 |
| 2020-02-10 | 9,156.24 |
| 2020-02-07 | 9,090.79 |
| 2020-02-06 | 9,432.54 |
| 2020-02-05 | 9,425.27 |
| 2020-02-04 | 9,687.03 |
| 2020-02-03 | 9,236.22 |
| 2020-01-31 | 9,112.61 |
| 2020-01-30 | 9,221.68 |
| 2020-01-29 | 9,970.61 |
| 2020-01-24 | 10,152.39 |
| 2020-01-23 | 10,174.20 |
| 2020-01-22 | 10,414.15 |
| 2020-01-21 | 9,912.44 |
| 2020-01-20 | 10,108.76 |
| 2020-01-17 | 10,232.37 |
| 2020-01-16 | 10,137.85 |
| 2020-01-15 | 10,166.93 |
| 2020-01-14 | 10,246.92 |
| 2020-01-13 | 10,494.14 |
| 2020-01-10 | 10,225.10 |
| 2020-01-09 | 10,152.39 |
| 2020-01-08 | 9,512.52 |
| 2020-01-07 | 9,461.63 |
| 2020-01-06 | 9,352.56 |
| 2020-01-03 | 9,730.66 |
| 2020-01-02 | 10,006.97 |
| 2019-12-31 | 9,708.85 |
| 2019-12-30 | 9,767.02 |
| 2019-12-27 | 9,832.46 |
| 2019-12-24 | 9,890.63 |
| 2019-12-23 | 9,926.98 |
| 2019-12-20 | 9,977.88 |
| 2019-12-19 | 10,363.25 |
| 2019-12-18 | 10,392.34 |
| 2019-12-17 | 10,479.59 |
| 2019-12-16 | 10,523.22 |
| 2019-12-13 | 10,276.00 |
| 2019-12-12 | 10,028.78 |
| 2019-12-11 | 10,043.32 |
| 2019-12-10 | 9,926.98 |
| 2019-12-09 | 10,101.49 |
| 2019-12-06 | 9,985.15 |
| 2019-12-05 | 9,439.81 |
| 2019-12-04 | 8,959.91 |
| 2019-12-03 | 9,287.12 |
| 2019-12-02 | 9,214.41 |
| 2019-11-29 | 9,228.95 |
| 2019-11-28 | 9,468.90 |
| 2019-11-27 | 9,083.52 |
| 2019-11-26 | 8,996.27 |
| 2019-11-25 | 8,741.78 |
| 2019-11-22 | 8,770.86 |
| 2019-11-21 | 8,727.23 |
| 2019-11-20 | 9,112.61 |
| 2019-11-19 | 9,338.02 |
| 2019-11-18 | 8,879.93 |
| 2019-11-15 | 8,872.66 |
| 2019-11-14 | 8,945.37 |
| 2019-11-13 | 8,872.66 |
| 2019-11-12 | 9,010.81 |
| 2019-11-11 | 9,090.79 |
| 2019-11-08 | 9,410.73 |
| 2019-11-07 | 9,570.69 |
| 2019-11-06 | 9,585.24 |
| 2019-11-05 | 9,621.59 |
| 2019-11-04 | 9,534.34 |
| 2019-11-01 | 9,308.93 |
| 2019-10-31 | 9,119.88 |
| 2019-10-30 | 8,487.28 |
| 2019-10-29 | 8,458.20 |
| 2019-10-28 | 8,465.47 |
| 2019-10-25 | 8,370.95 |
| 2019-10-24 | 8,356.40 |
| 2019-10-23 | 8,196.44 |
| 2019-10-22 | 8,312.78 |
| 2019-10-21 | 8,320.05 |
| 2019-10-18 | 8,538.18 |
| 2019-10-17 | 8,429.12 |
| 2019-10-16 | 8,261.88 |
| 2019-10-15 | 8,334.59 |
| 2019-10-14 | 8,261.88 |
| 2019-10-11 | 8,480.01 |
| 2019-10-10 | 8,436.39 |
| 2019-10-09 | 8,087.37 |
| 2019-10-08 | 8,385.49 |
| 2019-10-04 | 8,530.91 |
| 2019-10-03 | 8,530.91 |
| 2019-10-02 | 8,421.84 |
| 2019-09-30 | 8,276.42 |
| 2019-09-27 | 8,218.25 |
| 2019-09-26 | 8,225.52 |
| 2019-09-25 | 8,094.64 |
| 2019-09-24 | 8,349.13 |
| 2019-09-23 | 8,189.17 |
| 2019-09-20 | 8,603.62 |
| 2019-09-19 | 8,639.98 |
| 2019-09-18 | 8,400.03 |
| 2019-09-17 | 8,370.95 |
| 2019-09-16 | 8,472.74 |
| 2019-09-13 | 8,581.81 |
| 2019-09-12 | 8,363.67 |
| 2019-09-11 | 8,276.42 |
| 2019-09-10 | 8,232.79 |
| 2019-09-09 | 8,443.66 |
| 2019-09-06 | 8,363.67 |
| 2019-09-05 | 8,138.27 |
| 2019-09-04 | 7,949.22 |
| 2019-09-03 | 7,876.50 |
| 2019-09-02 | 7,840.15 |
| 2019-08-30 | 7,803.79 |
| 2019-08-29 | 7,498.40 |
| 2019-08-28 | 7,345.71 |
| 2019-08-27 | 7,374.79 |
| 2019-08-26 | 7,469.32 |
| 2019-08-23 | 7,534.76 |
| 2019-08-22 | 7,607.47 |
| 2019-08-21 | 7,665.64 |
| 2019-08-20 | 7,578.39 |
| 2019-08-19 | 7,222.10 |
| 2019-08-16 | 6,836.72 |
| 2019-08-15 | 6,836.72 |
| 2019-08-14 | 6,731.29 |
| 2019-08-13 | 6,182.32 |
| 2019-08-12 | 6,153.23 |
| 2019-08-09 | 5,935.09 |
| 2019-08-08 | 5,938.73 |
| 2019-08-07 | 5,844.20 |
| 2019-08-06 | 5,767.86 |
| 2019-08-05 | 5,876.92 |
| 2019-08-02 | 6,029.62 |
| 2019-08-01 | 6,545.88 |
| 2019-07-31 | 6,618.59 |
| 2019-07-30 | 6,713.11 |
| 2019-07-29 | 6,665.85 |
| 2019-07-26 | 6,724.02 |
| 2019-07-25 | 6,789.46 |
| 2019-07-24 | 6,691.30 |
| 2019-07-23 | 6,462.26 |
| 2019-07-22 | 6,276.84 |
| 2019-07-19 | 6,327.74 |
| 2019-07-18 | 6,149.59 |
| 2019-07-17 | 6,298.65 |
| 2019-07-16 | 6,255.03 |
| 2019-07-15 | 6,175.04 |
| 2019-07-12 | 6,153.23 |
| 2019-07-11 | 6,091.43 |
| 2019-07-10 | 5,898.74 |
| 2019-07-09 | 5,796.94 |
| 2019-07-08 | 5,895.10 |
| 2019-07-05 | 5,953.27 |
| 2019-07-04 | 6,022.35 |
| 2019-07-03 | 6,120.51 |
| 2019-07-02 | 6,313.20 |
| 2019-06-28 | 5,767.86 |
| 2019-06-27 | 5,811.48 |
| 2019-06-26 | 5,582.44 |
| 2019-06-25 | 5,462.47 |
| 2019-06-24 | 5,633.34 |
| 2019-06-21 | 5,716.96 |
| 2019-06-20 | 5,760.59 |
| 2019-06-19 | 5,680.60 |
| 2019-06-18 | 5,149.80 |
| 2019-06-17 | 4,902.58 |
| 2019-06-14 | 4,888.04 |
| 2019-06-13 | 5,000.75 |
| 2019-06-12 | 4,928.03 |
| 2019-06-11 | 5,251.60 |
| 2019-06-10 | 5,146.17 |
| 2019-06-06 | 4,811.69 |
| 2019-06-05 | 4,877.13 |
| 2019-06-04 | 4,764.43 |
| 2019-06-03 | 4,895.31 |
| 2019-05-31 | 4,760.80 |
| 2019-05-30 | 4,734.47 |
| 2019-05-29 | 4,874.86 |
| 2019-05-28 | 4,882.06 |
| 2019-05-27 | 4,738.07 |
| 2019-05-24 | 4,766.87 |
| 2019-05-23 | 4,788.47 |
| 2019-05-22 | 5,195.24 |
| 2019-05-21 | 5,094.45 |
| 2019-05-20 | 5,112.45 |
| 2019-05-17 | 5,386.03 |
| 2019-05-16 | 6,023.19 |
| 2019-05-15 | 6,350.77 |
| 2019-05-14 | 6,242.77 |
| 2019-05-10 | 6,429.96 |
| 2019-05-09 | 6,098.78 |
| 2019-05-08 | 6,426.36 |
| 2019-05-07 | 6,617.15 |
| 2019-05-06 | 6,455.16 |
| 2019-05-03 | 6,858.33 |
| 2019-05-02 | 6,854.73 |
| 2019-04-30 | 6,786.34 |
| 2019-04-29 | 6,897.93 |
| 2019-04-26 | 6,905.13 |
| 2019-04-25 | 6,851.13 |
| 2019-04-24 | 7,128.31 |
| 2019-04-23 | 7,178.71 |
| 2019-04-18 | 7,067.12 |
| 2019-04-17 | 6,977.12 |
| 2019-04-16 | 6,991.52 |
| 2019-04-15 | 7,164.31 |
| 2019-04-12 | 7,365.90 |
| 2019-04-11 | 7,373.10 |
| 2019-04-10 | 7,653.88 |
| 2019-04-09 | 7,617.88 |
| 2019-04-08 | 7,387.50 |
| 2019-04-04 | 7,074.32 |
| 2019-04-03 | 6,977.12 |
| 2019-04-02 | 6,883.53 |
| 2019-04-01 | 6,876.33 |
| 2019-03-29 | 6,649.55 |
| 2019-03-28 | 6,581.15 |
| 2019-03-27 | 6,573.95 |
| 2019-03-26 | 6,581.15 |
| 2019-03-25 | 6,458.76 |
| 2019-03-22 | 6,573.95 |
| 2019-03-21 | 6,577.55 |
| 2019-03-20 | 6,782.74 |
| 2019-03-19 | 6,901.53 |
| 2019-03-18 | 6,980.72 |
| 2019-03-15 | 6,822.33 |
| 2019-03-14 | 6,483.96 |
| 2019-03-13 | 6,707.14 |
| 2019-03-12 | 6,581.15 |
| 2019-03-11 | 6,523.55 |
| 2019-03-08 | 6,584.75 |
| 2019-03-07 | 6,681.94 |
| 2019-03-06 | 7,085.12 |
| 2019-03-05 | 6,890.73 |
| 2019-03-04 | 6,793.54 |
| 2019-03-01 | 6,725.14 |
| 2019-02-28 | 6,595.55 |
| 2019-02-27 | 6,635.15 |
| 2019-02-26 | 6,811.53 |
| 2019-02-25 | 6,872.73 |
| 2019-02-22 | 7,016.72 |
| 2019-02-21 | 6,692.74 |
| 2019-02-20 | 6,386.76 |
| 2019-02-19 | 6,195.98 |
| 2019-02-18 | 6,235.57 |
| 2019-02-15 | 6,008.79 |
| 2019-02-14 | 6,282.37 |
| 2019-02-13 | 6,620.75 |
| 2019-02-12 | 6,282.37 |
| 2019-02-11 | 6,167.18 |
| 2019-02-08 | 5,724.41 |
| 2019-02-04 | 5,515.62 |
| 2019-02-01 | 5,443.63 |
| 2019-01-31 | 5,450.83 |
| 2019-01-30 | 5,274.44 |
| 2019-01-29 | 5,360.83 |
| 2019-01-28 | 5,411.23 |
| 2019-01-25 | 5,411.23 |
| 2019-01-24 | 5,155.65 |
| 2019-01-23 | 4,997.26 |
| 2019-01-22 | 5,162.85 |
| 2019-01-21 | 5,342.83 |
| 2019-01-18 | 5,058.45 |
| 2019-01-17 | 4,691.28 |
| 2019-01-16 | 4,795.67 |
| 2019-01-15 | 4,903.66 |
| 2019-01-14 | 4,770.47 |
| 2019-01-11 | 4,849.67 |
| 2019-01-10 | 4,720.07 |
| 2019-01-09 | 4,475.29 |
| 2019-01-08 | 4,352.90 |
| 2019-01-07 | 4,428.49 |
| 2019-01-04 | 4,327.70 |
| 2019-01-03 | 4,320.50 |
| 2019-01-02 | 4,640.88 |
| 2018-12-31 | 4,910.86 |
| 2018-12-28 | 4,853.27 |
| 2018-12-27 | 4,777.67 |
| 2018-12-24 | 4,741.67 |
| 2018-12-21 | 4,723.67 |
| 2018-12-20 | 4,705.68 |
| 2018-12-19 | 4,853.27 |
| 2018-12-18 | 4,878.46 |
| 2018-12-17 | 4,939.66 |
| 2018-12-14 | 4,997.26 |
| 2018-12-13 | 5,263.64 |
| 2018-12-12 | 5,299.64 |
| 2018-12-11 | 5,213.24 |
| 2018-12-10 | 4,892.86 |
| 2018-12-07 | 4,745.27 |
| 2018-12-06 | 4,936.06 |
| 2018-12-05 | 5,227.64 |
| 2018-12-04 | 5,645.21 |
| 2018-12-03 | 5,767.60 |
| 2018-11-30 | 5,350.03 |
| 2018-11-29 | 5,418.43 |
| 2018-11-28 | 5,530.02 |
| 2018-11-27 | 5,328.43 |
| 2018-11-26 | 5,195.24 |
| 2018-11-23 | 5,130.45 |
| 2018-11-22 | 5,238.44 |
| 2018-11-21 | 5,458.03 |
| 2018-11-20 | 5,353.63 |
| 2018-11-19 | 5,486.82 |
| 2018-11-16 | 5,296.04 |
| 2018-11-15 | 5,360.83 |
| 2018-11-14 | 5,224.04 |
| 2018-11-13 | 5,224.04 |
| 2018-11-12 | 5,076.45 |
| 2018-11-09 | 5,105.25 |
| 2018-11-08 | 5,173.64 |
| 2018-11-07 | 5,299.64 |
| 2018-11-06 | 5,335.63 |
| 2018-11-05 | 5,551.62 |
| 2018-11-02 | 5,695.61 |
| 2018-11-01 | 5,155.65 |
| 2018-10-31 | 4,795.67 |
| 2018-10-30 | 4,525.69 |
| 2018-10-29 | 4,471.69 |
| 2018-10-26 | 4,536.49 |
| 2018-10-25 | 5,116.05 |
| 2018-10-24 | 5,551.62 |
| 2018-10-23 | 5,825.20 |
| 2018-10-22 | 6,069.98 |
| 2018-10-19 | 5,922.39 |
| 2018-10-18 | 5,861.20 |
| 2018-10-16 | 5,728.01 |
| 2018-10-15 | 5,594.82 |
| 2018-10-12 | 5,584.02 |
| 2018-10-11 | 5,033.25 |
| 2018-10-10 | 5,371.63 |
| 2018-10-09 | 5,335.63 |
| 2018-10-08 | 5,422.03 |
| 2018-10-05 | 5,796.40 |
| 2018-10-04 | 5,947.59 |
| 2018-10-03 | 6,296.77 |
| 2018-10-02 | 6,213.97 |
| 2018-09-28 | 6,401.16 |
| 2018-09-27 | 6,386.76 |
| 2018-09-26 | 6,444.36 |
| 2018-09-24 | 6,311.17 |
| 2018-09-21 | 6,573.95 |
| 2018-09-20 | 6,779.14 |
| 2018-09-19 | 6,735.94 |
| 2018-09-18 | 6,545.15 |
| 2018-09-17 | 6,447.96 |
| 2018-09-14 | 6,811.53 |
| 2018-09-13 | 6,595.55 |
| 2018-09-12 | 6,217.57 |
| 2018-09-11 | 6,195.98 |
| 2018-09-10 | 6,343.57 |
| 2018-09-07 | 6,631.55 |
| 2018-09-06 | 6,516.35 |
| 2018-09-05 | 6,653.15 |
| 2018-09-04 | 7,113.91 |
| 2018-09-03 | 6,973.52 |
| 2018-08-31 | 7,081.52 |
| 2018-08-30 | 7,157.11 |
| 2018-08-29 | 7,207.51 |
| 2018-08-28 | 7,128.31 |
| 2018-08-27 | 6,969.92 |
| 2018-08-24 | 6,527.15 |
| 2018-08-23 | 6,624.35 |
| 2018-08-22 | 6,714.34 |
| 2018-08-21 | 6,717.94 |
| 2018-08-20 | 6,167.18 |
| 2018-08-17 | 6,275.17 |
| 2018-08-16 | 6,361.56 |
| 2018-08-15 | 6,455.16 |
| 2018-08-14 | 6,516.35 |
| 2018-08-13 | 8,618.61 |
| 2018-08-10 | 9,000.19 |
| 2018-08-09 | 9,151.38 |
| 2018-08-08 | 9,057.78 |
| 2018-08-07 | 9,021.79 |
| 2018-08-06 | 8,676.21 |
| 2018-08-03 | 8,625.81 |
| 2018-08-02 | 8,741.00 |
| 2018-08-01 | 9,021.79 |
| 2018-07-31 | 9,223.37 |
| 2018-07-30 | 9,691.34 |
| 2018-07-27 | 9,878.53 |
| 2018-07-26 | 9,792.13 |
| 2018-07-25 | 9,993.72 |
| 2018-07-24 | 9,748.94 |
| 2018-07-23 | 9,453.76 |
| 2018-07-20 | 9,691.34 |
| 2018-07-19 | 9,986.52 |
| 2018-07-18 | 10,202.51 |
| 2018-07-17 | 10,123.31 |
| 2018-07-16 | 10,864.86 |
| 2018-07-13 | 10,843.26 |
| 2018-07-12 | 10,807.26 |
| 2018-07-11 | 10,123.31 |
| 2018-07-10 | 10,123.31 |
| 2018-07-09 | 10,346.50 |
| 2018-07-06 | 10,123.31 |
| 2018-07-05 | 9,828.13 |
| 2018-07-04 | 9,835.33 |
| 2018-07-03 | 10,288.90 |
| 2018-06-29 | 10,411.29 |
| 2018-06-28 | 9,914.53 |
| 2018-06-27 | 9,770.54 |
| 2018-06-26 | 10,166.51 |
| 2018-06-25 | 9,885.73 |
| 2018-06-22 | 10,404.09 |
| 2018-06-21 | 10,195.31 |
| 2018-06-20 | 11,210.44 |
| 2018-06-19 | 11,080.85 |
| 2018-06-15 | 11,707.20 |
| 2018-06-14 | 11,829.60 |
| 2018-06-13 | 12,038.38 |
| 2018-06-12 | 12,355.16 |
| 2018-06-11 | 12,117.58 |
| 2018-06-08 | 12,016.78 |
| 2018-06-07 | 12,016.78 |
| 2018-06-06 | 11,995.18 |
| 2018-06-05 | 11,433.62 |
| 2018-06-04 | 11,253.63 |
| 2018-06-01 | 11,275.23 |
| 2018-05-31 | 11,331.97 |
| 2018-05-30 | 11,059.78 |
| 2018-05-29 | 11,346.29 |
| 2018-05-28 | 11,317.64 |
| 2018-05-25 | 10,844.89 |
| 2018-05-24 | 10,665.82 |
| 2018-05-23 | 10,744.61 |
| 2018-05-21 | 10,608.51 |
| 2018-05-18 | 10,486.75 |
| 2018-05-17 | 10,708.79 |
| 2018-05-16 | 10,809.08 |
| 2018-05-15 | 10,615.68 |
| 2018-05-14 | 10,895.03 |
| 2018-05-11 | 10,092.79 |
| 2018-05-10 | 10,164.42 |
| 2018-05-09 | 10,071.30 |
| 2018-05-08 | 10,013.99 |
| 2018-05-07 | 9,541.24 |
| 2018-05-04 | 9,319.19 |
| 2018-05-03 | 9,426.64 |
| 2018-05-02 | 9,677.34 |
| 2018-04-30 | 9,218.91 |
| 2018-04-27 | 8,889.42 |
| 2018-04-26 | 8,595.74 |
| 2018-04-25 | 9,247.57 |
| 2018-04-24 | 9,562.73 |
| 2018-04-23 | 9,405.15 |
| 2018-04-20 | 10,107.11 |
| 2018-04-19 | 10,715.96 |
| 2018-04-18 | 10,307.67 |
| 2018-04-17 | 10,429.44 |
| 2018-04-16 | 11,074.10 |
| 2018-04-13 | 11,074.10 |
| 2018-04-12 | 11,031.12 |
| 2018-04-11 | 10,852.05 |
| 2018-04-10 | 11,231.68 |
| 2018-04-09 | 10,744.61 |
| 2018-04-06 | 10,142.93 |
| 2018-04-04 | 9,791.95 |
| 2018-04-03 | 10,200.23 |
| 2018-03-29 | 10,279.02 |
| 2018-03-28 | 10,458.09 |
| 2018-03-27 | 11,382.11 |
| 2018-03-26 | 11,217.36 |
| 2018-03-23 | 10,766.10 |
| 2018-03-22 | 11,396.43 |
| 2018-03-21 | 11,346.29 |
| 2018-03-20 | 11,346.29 |
| 2018-03-19 | 10,436.61 |
| 2018-03-16 | 10,228.88 |
| 2018-03-15 | 10,343.49 |
| 2018-03-14 | 10,164.42 |
| 2018-03-13 | 10,393.63 |
| 2018-03-12 | 10,264.70 |
| 2018-03-09 | 10,200.23 |
| 2018-03-08 | 9,483.94 |
| 2018-03-07 | 9,383.66 |
| 2018-03-06 | 9,347.85 |
| 2018-03-05 | 9,204.59 |
| 2018-03-02 | 9,118.63 |
| 2018-03-01 | 9,369.33 |
| 2018-02-28 | 9,261.89 |
| 2018-02-27 | 9,390.82 |
| 2018-02-26 | 9,290.54 |
| 2018-02-23 | 8,925.24 |
| 2018-02-22 | 9,104.31 |
| 2018-02-21 | 9,369.33 |
| 2018-02-20 | 9,304.87 |
| 2018-02-15 | 9,068.49 |
| 2018-02-14 | 8,803.47 |
| 2018-02-13 | 8,423.83 |
| 2018-02-12 | 7,965.41 |
| 2018-02-09 | 7,693.22 |
| 2018-02-08 | 7,564.29 |
| 2018-02-07 | 7,370.89 |
| 2018-02-06 | 7,421.03 |
| 2018-02-05 | 7,994.06 |
| 2018-02-02 | 7,929.59 |
| 2018-02-01 | 7,635.92 |
| 2018-01-31 | 7,657.41 |
| 2018-01-30 | 7,456.84 |
| 2018-01-29 | 7,564.29 |
| 2018-01-26 | 7,951.08 |
| 2018-01-25 | 7,958.25 |
| 2018-01-24 | 8,216.11 |
| 2018-01-23 | 8,029.88 |
| 2018-01-22 | 8,037.04 |
| 2018-01-19 | 7,908.11 |
| 2018-01-18 | 7,585.78 |
| 2018-01-17 | 7,850.80 |
| 2018-01-16 | 7,836.48 |
| 2018-01-15 | 7,607.26 |
| 2018-01-12 | 7,872.29 |
| 2018-01-11 | 7,943.92 |
| 2018-01-10 | 7,277.77 |
| 2018-01-09 | 7,227.63 |
| 2018-01-08 | 7,421.03 |
| 2018-01-05 | 7,557.12 |
| 2018-01-04 | 7,564.29 |
| 2018-01-03 | 7,743.36 |
| 2018-01-02 | 7,714.71 |
| 2017-12-29 | 7,055.72 |
| 2017-12-28 | 7,019.91 |
| 2017-12-27 | 6,701.16 |
| 2017-12-22 | 7,030.65 |
| 2017-12-21 | 7,098.70 |
| 2017-12-20 | 7,120.19 |
| 2017-12-19 | 7,191.82 |
| 2017-12-18 | 7,052.14 |
| 2017-12-15 | 7,206.14 |
| 2017-12-14 | 7,277.77 |
| 2017-12-13 | 7,592.94 |
| 2017-12-12 | 7,800.66 |
| 2017-12-11 | 8,431.00 |
| 2017-12-08 | 8,208.95 |
| 2017-12-07 | 7,900.94 |
| 2017-12-06 | 7,707.55 |
| 2017-12-05 | 8,817.79 |
| 2017-12-04 | 9,355.01 |
| 2017-12-01 | 9,355.01 |
| 2017-11-30 | 9,211.75 |
| 2017-11-29 | 9,813.43 |
| 2017-11-28 | 9,913.71 |
| 2017-11-27 | 9,705.99 |
| 2017-11-24 | 10,171.58 |
| 2017-11-23 | 10,021.16 |
| 2017-11-22 | 10,407.95 |
| 2017-11-21 | 10,415.12 |
| 2017-11-20 | 10,185.90 |
| 2017-11-17 | 10,071.30 |
| 2017-11-16 | 10,114.28 |
| 2017-11-15 | 9,935.20 |
| 2017-11-14 | 10,386.46 |
| 2017-11-13 | 10,572.70 |
| 2017-11-10 | 9,971.02 |
| 2017-11-09 | 9,892.23 |
| 2017-11-08 | 9,240.40 |
| 2017-11-07 | 8,746.16 |
| 2017-11-06 | 8,753.33 |
| 2017-11-03 | 8,380.86 |
| 2017-11-02 | 8,359.37 |
| 2017-11-01 | 8,445.32 |
| 2017-10-31 | 8,080.02 |
| 2017-10-30 | 7,936.76 |
| 2017-10-27 | 7,764.85 |
| 2017-10-26 | 7,951.08 |
| 2017-10-25 | 8,044.20 |
| 2017-10-24 | 8,094.34 |
| 2017-10-23 | 8,294.90 |
| 2017-10-20 | 8,115.83 |
| 2017-10-19 | 7,958.25 |
| 2017-10-18 | 8,058.53 |
| 2017-10-17 | 8,294.90 |
| 2017-10-16 | 8,567.09 |
| 2017-10-13 | 8,631.56 |
| 2017-10-12 | 8,610.07 |
| 2017-10-11 | 9,032.68 |
| 2017-10-10 | 9,111.47 |
| 2017-10-09 | 9,125.80 |
| 2017-10-06 | 9,340.68 |
| 2017-10-04 | 9,125.80 |
| 2017-10-03 | 9,211.75 |
| 2017-09-29 | 8,796.30 |
| 2017-09-28 | 8,753.33 |
| 2017-09-27 | 8,961.05 |
| 2017-09-26 | 8,459.65 |
| 2017-09-25 | 8,767.65 |
| 2017-09-22 | 9,304.87 |
| 2017-09-21 | 9,462.45 |
| 2017-09-20 | 9,168.77 |
| 2017-09-19 | 9,025.52 |
| 2017-09-18 | 9,211.75 |
| 2017-09-15 | 8,839.28 |
| 2017-09-14 | 9,075.66 |
| 2017-09-13 | 8,781.98 |
| 2017-09-12 | 8,409.51 |
| 2017-09-11 | 7,843.64 |
| 2017-09-08 | 7,635.92 |
| 2017-09-07 | 7,850.80 |
| 2017-09-06 | 7,893.78 |
| 2017-09-05 | 8,029.88 |
| 2017-09-04 | 8,001.22 |
| 2017-09-01 | 8,108.67 |
| 2017-08-31 | 7,936.76 |
| 2017-08-30 | 7,872.29 |
| 2017-08-29 | 7,814.99 |
| 2017-08-28 | 7,814.99 |
| 2017-08-25 | 8,087.18 |
| 2017-08-24 | 8,208.95 |
| 2017-08-22 | 7,600.10 |
| 2017-08-21 | 7,535.64 |
| 2017-08-18 | 7,528.47 |
| 2017-08-17 | 7,578.61 |
| 2017-08-16 | 7,793.50 |
| 2017-08-15 | 7,442.52 |
| 2017-08-14 | 7,335.08 |
| 2017-08-11 | 6,812.18 |
| 2017-08-10 | 7,134.51 |
| 2017-08-09 | 6,951.86 |
| 2017-08-08 | 6,862.32 |
| 2017-08-07 | 6,848.00 |
| 2017-08-04 | 6,514.92 |
| 2017-08-03 | 6,482.69 |
| 2017-08-02 | 6,633.11 |
| 2017-08-01 | 6,432.55 |
| 2017-07-31 | 6,561.48 |
| 2017-07-28 | 6,561.48 |
| 2017-07-27 | 6,633.11 |
| 2017-07-26 | 6,572.23 |
| 2017-07-25 | 6,683.25 |
| 2017-07-24 | 6,514.92 |
| 2017-07-21 | 6,393.16 |
| 2017-07-20 | 6,819.35 |
| 2017-07-19 | 6,991.26 |
| 2017-07-18 | 6,522.09 |
| 2017-07-17 | 5,565.84 |
| 2017-07-14 | 5,247.09 |
| 2017-07-13 | 5,286.49 |
| 2017-07-12 | 5,311.56 |
| 2017-07-11 | 5,139.65 |
| 2017-07-10 | 4,881.79 |
| 2017-07-07 | 4,803.00 |
| 2017-07-06 | 4,892.53 |
| 2017-07-05 | 4,788.67 |
| 2017-07-04 | 4,720.62 |
| 2017-07-03 | 4,939.09 |
| 2017-06-30 | 4,914.02 |
| 2017-06-29 | 4,960.58 |
| 2017-06-28 | 4,849.55 |
| 2017-06-27 | 5,100.25 |
| 2017-06-26 | 5,100.25 |
| 2017-06-23 | 4,967.74 |
| 2017-06-22 | 4,867.46 |
| 2017-06-21 | 4,863.88 |
| 2017-06-20 | 4,641.83 |
| 2017-06-19 | 4,570.20 |
| 2017-06-16 | 4,534.39 |
| 2017-06-15 | 4,512.90 |
| 2017-06-14 | 4,616.76 |
| 2017-06-13 | 4,555.88 |
| 2017-06-12 | 4,516.48 |
| 2017-06-09 | 4,613.18 |
| 2017-06-08 | 4,627.50 |
| 2017-06-07 | 4,287.27 |
| 2017-06-06 | 4,147.59 |
| 2017-06-05 | 4,215.64 |
| 2017-06-02 | 4,340.99 |
| 2017-06-01 | 4,340.99 |
| 2017-05-31 | 4,247.87 |
| 2017-05-29 | 4,210.41 |
| 2017-05-26 | 4,281.66 |
| 2017-05-25 | 4,274.53 |
| 2017-05-24 | 4,288.78 |
| 2017-05-23 | 4,381.40 |
| 2017-05-22 | 4,363.59 |
| 2017-05-19 | 4,160.54 |
| 2017-05-18 | 4,331.53 |
| 2017-05-17 | 4,495.40 |
| 2017-05-16 | 4,545.27 |
| 2017-05-15 | 4,481.15 |
| 2017-05-12 | 4,445.52 |
| 2017-05-11 | 4,588.02 |
| 2017-05-10 | 4,673.51 |
| 2017-05-09 | 4,502.52 |
| 2017-05-08 | 4,463.33 |
| 2017-05-05 | 4,360.03 |
| 2017-05-04 | 4,481.15 |
| 2017-05-02 | 4,673.51 |
| 2017-04-28 | 4,459.77 |
| 2017-04-27 | 4,384.96 |
| 2017-04-26 | 4,395.65 |
| 2017-04-25 | 4,281.66 |
| 2017-04-24 | 4,174.79 |
| 2017-04-21 | 4,171.22 |
| 2017-04-20 | 4,139.16 |
| 2017-04-19 | 3,950.36 |
| 2017-04-18 | 3,832.80 |
| 2017-04-13 | 3,839.93 |
| 2017-04-12 | 3,839.93 |
| 2017-04-11 | 3,825.68 |
| 2017-04-10 | 3,740.18 |
| 2017-04-07 | 3,711.68 |
| 2017-04-06 | 3,786.49 |
| 2017-04-05 | 3,868.43 |
| 2017-04-03 | 3,914.74 |
| 2017-03-31 | 3,946.80 |
| 2017-03-30 | 3,953.92 |
| 2017-03-29 | 3,904.05 |
| 2017-03-28 | 3,957.48 |
| 2017-03-27 | 3,978.86 |
| 2017-03-24 | 4,007.36 |
| 2017-03-23 | 3,996.67 |
| 2017-03-22 | 3,936.11 |
| 2017-03-21 | 3,961.05 |
| 2017-03-20 | 3,943.24 |
| 2017-03-17 | 3,886.24 |
| 2017-03-16 | 4,003.79 |
| 2017-03-15 | 3,896.93 |
| 2017-03-14 | 3,825.68 |
| 2017-03-13 | 3,989.55 |
| 2017-03-10 | 3,957.48 |
| 2017-03-09 | 3,576.32 |
| 2017-03-08 | 3,640.44 |
| 2017-03-07 | 3,640.44 |
| 2017-03-06 | 3,729.50 |
| 2017-03-03 | 3,537.13 |
| 2017-03-02 | 3,512.19 |
| 2017-03-01 | 3,508.63 |
| 2017-02-28 | 3,458.76 |
| 2017-02-27 | 3,544.26 |
| 2017-02-24 | 3,462.32 |
| 2017-02-23 | 3,672.50 |
| 2017-02-22 | 3,725.93 |
| 2017-02-21 | 3,644.00 |
| 2017-02-20 | 3,757.99 |
| 2017-02-17 | 3,679.62 |
| 2017-02-16 | 3,611.94 |
| 2017-02-15 | 3,750.87 |
| 2017-02-14 | 3,526.44 |
| 2017-02-13 | 3,401.76 |
| 2017-02-10 | 3,198.71 |
| 2017-02-09 | 3,245.02 |
| 2017-02-08 | 3,223.65 |
| 2017-02-07 | 3,259.27 |
| 2017-02-06 | 3,177.34 |
| 2017-02-03 | 3,102.53 |
| 2017-02-02 | 3,077.59 |
| 2017-02-01 | 3,063.34 |
| 2017-01-27 | 3,159.52 |
| 2017-01-26 | 3,074.03 |
| 2017-01-25 | 2,956.47 |
| 2017-01-24 | 2,913.72 |
| 2017-01-23 | 2,810.42 |
| 2017-01-20 | 2,849.60 |
| 2017-01-19 | 2,828.23 |
| 2017-01-18 | 2,917.29 |
| 2017-01-17 | 2,803.29 |
| 2017-01-16 | 2,785.48 |
| 2017-01-13 | 2,764.11 |
| 2017-01-12 | 2,764.11 |
| 2017-01-11 | 2,806.85 |
| 2017-01-10 | 2,749.86 |
| 2017-01-09 | 2,607.36 |
| 2017-01-06 | 2,557.49 |
| 2017-01-05 | 2,582.43 |
| 2017-01-04 | 2,507.62 |
| 2017-01-03 | 2,325.94 |
| 2016-12-30 | 2,318.82 |
| 2016-12-29 | 2,372.25 |
| 2016-12-28 | 2,365.13 |
| 2016-12-23 | 2,236.88 |
| 2016-12-22 | 2,251.13 |
| 2016-12-21 | 2,254.69 |
| 2016-12-20 | 2,265.38 |
| 2016-12-19 | 2,329.50 |
| 2016-12-16 | 2,368.69 |
| 2016-12-15 | 2,329.50 |
| 2016-12-14 | 2,304.57 |
| 2016-12-13 | 2,432.81 |
| 2016-12-12 | 2,496.93 |
| 2016-12-09 | 2,543.24 |
| 2016-12-08 | 2,561.05 |
| 2016-12-07 | 2,528.99 |
| 2016-12-06 | 2,564.62 |
| 2016-12-05 | 2,600.24 |
| 2016-12-02 | 2,621.61 |
| 2016-12-01 | 2,699.99 |
| 2016-11-30 | 2,682.17 |
| 2016-11-29 | 2,810.42 |
| 2016-11-28 | 2,846.04 |
| 2016-11-25 | 2,853.17 |
| 2016-11-24 | 2,853.17 |
| 2016-11-23 | 2,878.10 |
| 2016-11-22 | 2,824.67 |
| 2016-11-21 | 2,856.73 |
| 2016-11-18 | 2,838.92 |
| 2016-11-17 | 2,678.61 |
| 2016-11-16 | 2,660.80 |
| 2016-11-15 | 2,568.18 |
| 2016-11-14 | 2,621.61 |
| 2016-11-11 | 2,689.30 |
| 2016-11-10 | 2,710.67 |
| 2016-11-09 | 2,561.05 |
| 2016-11-08 | 2,546.81 |
| 2016-11-07 | 2,603.80 |
| 2016-11-04 | 2,486.25 |
| 2016-11-03 | 2,536.12 |
| 2016-11-02 | 2,596.68 |
| 2016-11-01 | 2,664.36 |
| 2016-10-31 | 2,600.24 |
| 2016-10-28 | 2,675.05 |
| 2016-10-27 | 2,675.05 |
| 2016-10-26 | 2,685.74 |
| 2016-10-25 | 2,771.23 |
| 2016-10-24 | 2,799.73 |
| 2016-10-20 | 2,792.61 |
| 2016-10-19 | 2,746.30 |
| 2016-10-18 | 2,742.73 |
| 2016-10-17 | 2,642.99 |
| 2016-10-14 | 2,632.30 |
| 2016-10-13 | 2,596.68 |
| 2016-10-12 | 2,699.99 |
| 2016-10-11 | 2,699.99 |
| 2016-10-07 | 2,689.30 |
| 2016-10-06 | 2,721.36 |
| 2016-10-05 | 2,760.54 |
| 2016-10-04 | 2,742.73 |
| 2016-10-03 | 2,735.61 |
| 2016-09-30 | 2,628.74 |
| 2016-09-29 | 2,650.11 |
| 2016-09-28 | 2,568.18 |
| 2016-09-27 | 2,589.55 |
| 2016-09-26 | 2,472.00 |
| 2016-09-23 | 2,557.49 |
| 2016-09-22 | 2,589.55 |
| 2016-09-21 | 2,657.24 |
| 2016-09-20 | 2,671.49 |
| 2016-09-19 | 2,671.49 |
| 2016-09-15 | 2,689.30 |
| 2016-09-14 | 2,628.74 |
| 2016-09-13 | 2,582.43 |
| 2016-09-12 | 2,536.12 |
| 2016-09-09 | 2,650.11 |
| 2016-09-08 | 2,792.61 |
| 2016-09-07 | 2,728.48 |
| 2016-09-06 | 2,856.73 |
| 2016-09-05 | 2,885.23 |
| 2016-09-02 | 2,888.79 |
| 2016-09-01 | 2,856.73 |
| 2016-08-31 | 2,853.17 |
| 2016-08-30 | 2,917.29 |
| 2016-08-29 | 2,778.36 |
| 2016-08-26 | 2,756.98 |
| 2016-08-25 | 2,582.43 |
| 2016-08-24 | 2,607.36 |
| 2016-08-23 | 2,607.36 |
| 2016-08-22 | 2,675.05 |
| 2016-08-19 | 2,675.05 |
| 2016-08-18 | 2,607.36 |
| 2016-08-17 | 2,525.43 |
| 2016-08-16 | 2,600.24 |
| 2016-08-15 | 2,279.63 |
| 2016-08-12 | 2,354.44 |
| 2016-08-11 | 2,293.88 |
| 2016-08-10 | 2,226.20 |
| 2016-08-09 | 2,258.26 |
| 2016-08-08 | 2,375.81 |
| 2016-08-05 | 2,236.88 |
| 2016-08-04 | 2,080.14 |
| 2016-08-03 | 2,076.58 |
| 2016-08-01 | 2,101.52 |
| 2016-07-29 | 2,101.52 |
| 2016-07-28 | 2,137.14 |
| 2016-07-27 | 2,105.08 |
| 2016-07-26 | 2,094.39 |
| 2016-07-25 | 2,090.83 |
| 2016-07-22 | 2,080.14 |
| 2016-07-21 | 2,048.08 |
| 2016-07-20 | 1,976.83 |
| 2016-07-19 | 1,937.65 |
| 2016-07-18 | 1,926.96 |
| 2016-07-15 | 1,966.15 |
| 2016-07-14 | 1,955.46 |
| 2016-07-13 | 1,916.27 |
| 2016-07-12 | 1,973.27 |
| 2016-07-11 | 1,884.21 |
| 2016-07-08 | 1,766.66 |
| 2016-07-07 | 1,755.97 |
| 2016-07-06 | 1,748.85 |
| 2016-07-05 | 1,823.65 |
| 2016-07-04 | 1,837.90 |
| 2016-06-30 | 1,834.34 |
| 2016-06-29 | 1,848.59 |
| 2016-06-28 | 1,834.34 |
| 2016-06-27 | 1,784.47 |
| 2016-06-24 | 1,773.78 |
| 2016-06-23 | 1,812.97 |
| 2016-06-22 | 1,866.40 |
| 2016-06-21 | 1,748.85 |
| 2016-06-20 | 1,702.53 |
| 2016-06-17 | 1,691.85 |
| 2016-06-16 | 1,691.85 |
| 2016-06-15 | 1,755.97 |
| 2016-06-14 | 1,674.04 |
| 2016-06-13 | 1,698.97 |
| 2016-06-10 | 1,702.53 |
| 2016-06-08 | 1,820.09 |
| 2016-06-07 | 1,902.03 |
| 2016-06-06 | 1,845.03 |
| 2016-06-03 | 1,823.65 |
| 2016-06-02 | 1,841.47 |
| 2016-06-01 | 1,830.78 |
| 2016-05-31 | 1,812.97 |
| 2016-05-30 | 1,798.72 |
| 2016-05-27 | 1,720.35 |
| 2016-05-26 | 1,684.72 |
| 2016-05-25 | 1,720.35 |
| 2016-05-24 | 1,659.79 |
| 2016-05-23 | 1,663.35 |
| 2016-05-20 | 1,624.24 |
| 2016-05-19 | 1,645.39 |
| 2016-05-18 | 1,684.18 |
| 2016-05-17 | 1,659.50 |
| 2016-05-16 | 1,588.97 |
| 2016-05-13 | 1,596.03 |
| 2016-05-12 | 1,652.44 |
| 2016-05-11 | 1,680.65 |
| 2016-05-10 | 1,592.50 |
| 2016-05-09 | 1,536.08 |
| 2016-05-06 | 1,543.14 |
| 2016-05-05 | 1,521.98 |
| 2016-05-04 | 1,507.88 |
| 2016-05-03 | 1,518.45 |
| 2016-04-29 | 1,592.50 |
| 2016-04-28 | 1,599.55 |
| 2016-04-27 | 1,613.66 |
| 2016-04-26 | 1,543.14 |
| 2016-04-25 | 1,536.08 |
| 2016-04-22 | 1,560.77 |
| 2016-04-21 | 1,571.34 |
| 2016-04-20 | 1,553.71 |
| 2016-04-19 | 1,613.66 |
| 2016-04-18 | 1,581.92 |
| 2016-04-15 | 1,610.13 |
| 2016-04-14 | 1,585.45 |
| 2016-04-13 | 1,560.77 |
| 2016-04-12 | 1,631.29 |
| 2016-04-11 | 1,592.50 |
| 2016-04-08 | 1,588.97 |
| 2016-04-07 | 1,578.40 |
| 2016-04-06 | 1,610.13 |
| 2016-04-05 | 1,412.67 |
| 2016-04-01 | 1,423.25 |
| 2016-03-31 | 1,437.35 |
| 2016-03-30 | 1,426.78 |
| 2016-03-29 | 1,426.78 |
| 2016-03-24 | 1,444.41 |
| 2016-03-23 | 1,493.77 |
| 2016-03-22 | 1,500.82 |
| 2016-03-21 | 1,507.88 |
| 2016-03-18 | 1,430.30 |
| 2016-03-17 | 1,490.25 |
| 2016-03-16 | 1,342.15 |
| 2016-03-15 | 1,262.46 |
| 2016-03-14 | 1,196.17 |
| 2016-03-11 | 1,190.53 |
| 2016-03-10 | 1,143.99 |
| 2016-03-09 | 1,177.84 |
| 2016-03-08 | 1,204.64 |
| 2016-03-07 | 1,242.72 |
| 2016-03-04 | 1,225.79 |
| 2016-03-03 | 1,210.28 |
| 2016-03-02 | 1,237.08 |
| 2016-03-01 | 1,189.12 |
| 2016-02-29 | 1,169.38 |
| 2016-02-26 | 1,152.45 |
| 2016-02-25 | 1,090.39 |
| 2016-02-24 | 1,153.86 |
| 2016-02-23 | 1,182.07 |
| 2016-02-22 | 1,180.66 |
| 2016-02-19 | 1,198.99 |
| 2016-02-18 | 1,148.22 |
| 2016-02-17 | 1,111.55 |
| 2016-02-16 | 1,135.53 |
| 2016-02-15 | 1,090.39 |
| 2016-02-12 | 1,072.06 |
| 2016-02-11 | 1,083.34 |
| 2016-02-05 | 1,100.27 |
| 2016-02-04 | 1,090.39 |
| 2016-02-03 | 1,084.75 |
| 2016-02-02 | 1,131.29 |
| 2016-02-01 | 1,112.96 |
| 2016-01-29 | 1,066.42 |
| 2016-01-28 | 1,048.08 |
| 2016-01-27 | 1,017.05 |
| 2016-01-26 | 1,026.92 |
| 2016-01-25 | 1,083.34 |
| 2016-01-22 | 1,081.93 |
| 2016-01-21 | 1,021.28 |
| 2016-01-20 | 1,029.74 |
| 2016-01-19 | 1,050.90 |
| 2016-01-18 | 1,032.57 |
| 2016-01-15 | 1,050.90 |
| 2016-01-14 | 1,055.13 |
| 2016-01-13 | 1,008.59 |
| 2016-01-12 | 1,046.67 |
| 2016-01-11 | 1,134.12 |
| 2016-01-08 | 1,182.07 |
| 2016-01-07 | 1,160.91 |
| 2016-01-06 | 1,197.58 |
| 2016-01-05 | 1,182.07 |
| 2016-01-04 | 1,148.22 |
| 2015-12-31 | 1,156.68 |
| 2015-12-30 | 1,170.79 |
| 2015-12-29 | 1,173.61 |
| 2015-12-28 | 1,169.38 |
| 2015-12-24 | 1,189.12 |
| 2015-12-23 | 1,204.64 |
| 2015-12-22 | 1,197.58 |
| 2015-12-21 | 1,182.07 |
| 2015-12-18 | 1,175.02 |
| 2015-12-17 | 1,162.32 |
| 2015-12-16 | 1,163.73 |
| 2015-12-15 | 1,180.66 |
| 2015-12-14 | 1,201.82 |
| 2015-12-11 | 1,206.05 |
| 2015-12-10 | 1,228.61 |
| 2015-12-09 | 1,245.54 |
| 2015-12-08 | 1,221.56 |
| 2015-12-07 | 1,224.38 |
| 2015-12-04 | 1,198.99 |
| 2015-12-03 | 1,183.48 |
| 2015-12-02 | 1,134.12 |
| 2015-12-01 | 1,156.68 |
| 2015-11-30 | 1,143.99 |
| 2015-11-27 | 1,138.35 |
| 2015-11-26 | 1,204.64 |
| 2015-11-25 | 1,241.31 |
| 2015-11-24 | 1,215.92 |
| 2015-11-23 | 1,237.08 |
| 2015-11-20 | 1,210.28 |
| 2015-11-19 | 1,231.43 |
| 2015-11-18 | 1,213.10 |
| 2015-11-17 | 1,180.66 |
| 2015-11-16 | 1,152.45 |
| 2015-11-13 | 1,187.71 |
| 2015-11-12 | 1,155.27 |
| 2015-11-11 | 1,156.68 |
| 2015-11-10 | 1,160.91 |
| 2015-11-09 | 1,167.97 |
| 2015-11-06 | 1,162.32 |
| 2015-11-05 | 1,152.45 |
| 2015-11-04 | 1,156.68 |
| 2015-11-03 | 1,169.38 |
| 2015-11-02 | 1,148.22 |
| 2015-10-30 | 1,180.66 |
| 2015-10-29 | 1,127.06 |
| 2015-10-28 | 1,172.20 |
| 2015-10-27 | 1,141.17 |
| 2015-10-26 | 1,152.45 |
| 2015-10-23 | 1,132.70 |
| 2015-10-22 | 1,131.29 |
| 2015-10-20 | 1,105.91 |
| 2015-10-19 | 1,112.96 |
| 2015-10-16 | 1,156.68 |
| 2015-10-15 | 1,141.17 |
| 2015-10-14 | 1,114.37 |
| 2015-10-13 | 1,060.77 |
| 2015-10-12 | 1,067.83 |
| 2015-10-09 | 1,065.00 |
| 2015-10-08 | 1,043.85 |
| 2015-10-07 | 1,072.06 |
| 2015-10-06 | 1,041.03 |
| 2015-10-05 | 986.02 |
| 2015-10-02 | 1,018.46 |
| 2015-09-30 | 984.61 |
| 2015-09-29 | 923.96 |
| 2015-09-25 | 954.99 |
| 2015-09-24 | 970.51 |
| 2015-09-23 | 959.22 |
| 2015-09-22 | 1,000.13 |
| 2015-09-21 | 1,010.00 |
| 2015-09-18 | 1,004.36 |
| 2015-09-17 | 1,001.54 |
| 2015-09-16 | 984.61 |
| 2015-09-15 | 908.45 |
| 2015-09-14 | 883.06 |
| 2015-09-11 | 902.81 |
| 2015-09-10 | 894.34 |
| 2015-09-09 | 918.32 |
| 2015-09-08 | 873.19 |
| 2015-09-07 | 825.23 |
| 2015-09-04 | 837.93 |
| 2015-09-02 | 816.77 |
| 2015-09-01 | 823.82 |
| 2015-08-31 | 811.13 |
| 2015-08-28 | 825.23 |
| 2015-08-27 | 883.06 |
| 2015-08-26 | 816.77 |
| 2015-08-25 | 768.82 |
| 2015-08-24 | 764.59 |
| 2015-08-21 | 751.89 |
| 2015-08-20 | 788.56 |
| 2015-08-19 | 826.64 |
| 2015-08-18 | 881.65 |
| 2015-08-17 | 905.63 |
| 2015-08-14 | 942.30 |
| 2015-08-13 | 956.40 |
| 2015-08-12 | 959.22 |
| 2015-08-11 | 957.81 |
| 2015-08-10 | 986.02 |
| 2015-08-07 | 942.30 |
| 2015-08-06 | 940.89 |
| 2015-08-05 | 922.55 |
| 2015-08-04 | 939.48 |
| 2015-08-03 | 969.10 |
| 2015-07-31 | 954.99 |
| 2015-07-30 | 1,001.54 |
| 2015-07-29 | 1,098.85 |
| 2015-07-28 | 1,079.11 |
| 2015-07-27 | 1,057.95 |
| 2015-07-24 | 1,135.53 |
| 2015-07-23 | 1,138.35 |
| 2015-07-22 | 1,131.29 |
| 2015-07-21 | 1,175.02 |
| 2015-07-20 | 1,215.92 |
| 2015-07-17 | 1,169.38 |
| 2015-07-16 | 1,145.40 |
| 2015-07-15 | 1,104.50 |
| 2015-07-14 | 1,127.06 |
| 2015-07-13 | 1,097.44 |
| 2015-07-10 | 1,101.68 |
| 2015-07-09 | 974.74 |
| 2015-07-08 | 891.52 |
| 2015-07-07 | 908.45 |
| 2015-07-06 | 956.40 |
| 2015-07-03 | 1,096.03 |
| 2015-07-02 | 1,101.68 |
| 2015-06-30 | 1,091.80 |
| 2015-06-29 | 1,048.08 |
| 2015-06-26 | 1,127.06 |
| 2015-06-25 | 1,166.55 |
| 2015-06-24 | 1,160.91 |
| 2015-06-23 | 1,159.50 |
| 2015-06-22 | 1,187.71 |
| 2015-06-19 | 1,127.06 |
| 2015-06-18 | 1,124.24 |
| 2015-06-17 | 1,032.57 |
| 2015-06-16 | 1,022.69 |
| 2015-06-15 | 1,060.77 |
| 2015-06-12 | 1,077.70 |
| 2015-06-11 | 1,080.52 |
| 2015-06-10 | 1,046.67 |
| 2015-06-09 | 1,036.80 |
| 2015-06-08 | 1,050.90 |
| 2015-06-05 | 1,059.36 |
| 2015-06-04 | 1,066.42 |
| 2015-06-03 | 1,070.65 |
| 2015-06-02 | 1,081.93 |
| 2015-06-01 | 1,096.03 |
| 2015-05-29 | 1,100.27 |
| 2015-05-28 | 1,091.80 |
| 2015-05-27 | 1,098.85 |
| 2015-05-26 | 1,151.04 |
| 2015-05-22 | 1,124.24 |
| 2015-05-21 | 1,175.02 |
| 2015-05-20 | 1,190.53 |
| 2015-05-19 | 1,172.20 |
| 2015-05-18 | 1,110.84 |
| 2015-05-15 | 1,105.26 |
| 2015-05-14 | 1,057.83 |
| 2015-05-13 | 1,126.19 |
| 2015-05-12 | 1,112.24 |
| 2015-05-11 | 1,267.08 |
| 2015-05-08 | 1,232.21 |
| 2015-05-07 | 1,147.11 |
| 2015-05-06 | 1,161.06 |
| 2015-05-05 | 1,128.98 |
| 2015-05-04 | 1,128.98 |
| 2015-04-30 | 1,110.84 |
| 2015-04-29 | 1,119.21 |
| 2015-04-28 | 1,098.29 |
| 2015-04-27 | 1,070.39 |
| 2015-04-24 | 1,062.02 |
| 2015-04-23 | 1,074.57 |
| 2015-04-22 | 1,103.87 |
| 2015-04-21 | 1,057.83 |
| 2015-04-20 | 1,007.61 |
| 2015-04-17 | 1,042.49 |
| 2015-04-16 | 1,116.42 |
| 2015-04-15 | 1,091.31 |
| 2015-04-14 | 1,127.58 |
| 2015-04-13 | 1,137.35 |
| 2015-04-10 | 1,124.79 |
| 2015-04-09 | 1,080.15 |
| 2015-04-08 | 1,035.51 |
| 2015-04-02 | 940.66 |
| 2015-04-01 | 872.30 |
| 2015-03-31 | 883.46 |
| 2015-03-30 | 849.98 |
| 2015-03-27 | 873.70 |
| 2015-03-26 | 845.80 |
| 2015-03-25 | 909.97 |
| 2015-03-24 | 908.57 |
| 2015-03-23 | 918.34 |
| 2015-03-20 | 919.73 |
| 2015-03-19 | 949.03 |
| 2015-03-18 | 911.36 |
| 2015-03-17 | 890.44 |
| 2015-03-16 | 897.41 |
| 2015-03-13 | 905.78 |
| 2015-03-12 | 915.55 |
| 2015-03-11 | 868.12 |
| 2015-03-10 | 838.82 |
| 2015-03-09 | 798.37 |
| 2015-03-06 | 790.00 |
| 2015-03-05 | 773.26 |
| 2015-03-04 | 774.65 |
| 2015-03-03 | 773.26 |
| 2015-03-02 | 788.60 |
| 2015-02-27 | 794.18 |
| 2015-02-26 | 801.16 |
| 2015-02-25 | 792.79 |
| 2015-02-24 | 762.10 |
| 2015-02-23 | 755.12 |
| 2015-02-18 | 757.91 |
| 2015-02-17 | 749.54 |
| 2015-02-16 | 774.65 |
| 2015-02-13 | 717.46 |
| 2015-02-12 | 658.87 |
| 2015-02-11 | 651.89 |
| 2015-02-10 | 625.39 |
| 2015-02-09 | 658.87 |
| 2015-02-06 | 661.66 |
| 2015-02-05 | 657.47 |
| 2015-02-04 | 693.74 |
| 2015-02-03 | 696.53 |
| 2015-02-02 | 700.72 |
| 2015-01-30 | 727.22 |
| 2015-01-29 | 727.22 |
| 2015-01-28 | 749.54 |
| 2015-01-27 | 755.12 |
| 2015-01-26 | 750.94 |
| 2015-01-23 | 709.09 |
| 2015-01-22 | 699.32 |
| 2015-01-21 | 688.16 |
| 2015-01-20 | 696.53 |
| 2015-01-19 | 700.72 |
| 2015-01-16 | 706.30 |
| 2015-01-15 | 699.32 |
| 2015-01-14 | 675.61 |
| 2015-01-13 | 656.08 |
| 2015-01-12 | 690.95 |
| 2015-01-09 | 685.37 |
| 2015-01-08 | 718.85 |
| 2015-01-07 | 777.44 |
| 2015-01-06 | 819.29 |
| 2015-01-05 | 829.06 |
| 2015-01-02 | 820.69 |
| 2014-12-31 | 833.24 |
| 2014-12-30 | 795.58 |
| 2014-12-29 | 812.32 |
| 2014-12-24 | 795.58 |
| 2014-12-23 | 812.32 |
| 2014-12-22 | 816.50 |
| 2014-12-19 | 836.03 |
| 2014-12-18 | 876.49 |
| 2014-12-17 | 848.59 |
| 2014-12-16 | 876.49 |
| 2014-12-15 | 856.96 |
| 2014-12-12 | 843.01 |
| 2014-12-11 | 873.70 |
| 2014-12-10 | 852.77 |
| 2014-12-09 | 823.48 |
| 2014-12-08 | 840.22 |
| 2014-12-05 | 841.61 |
| 2014-12-04 | 826.27 |
| 2014-12-03 | 798.37 |
| 2014-12-02 | 840.22 |
| 2014-12-01 | 869.51 |
| 2014-11-28 | 855.56 |
| 2014-11-27 | 876.49 |
| 2014-11-26 | 879.28 |
| 2014-11-25 | 866.72 |
| 2014-11-24 | 863.93 |
| 2014-11-21 | 875.09 |
| 2014-11-20 | 836.03 |
| 2014-11-19 | 820.69 |
| 2014-11-18 | 794.18 |
| 2014-11-17 | 824.87 |
| 2014-11-14 | 855.56 |
| 2014-11-13 | 831.85 |
| 2014-11-12 | 869.51 |
| 2014-11-11 | 865.33 |
| 2014-11-10 | 849.98 |
| 2014-11-07 | 831.85 |
| 2014-11-06 | 823.48 |
| 2014-11-05 | 833.24 |
| 2014-11-04 | 787.21 |
| 2014-11-03 | 776.05 |
| 2014-10-31 | 773.26 |
| 2014-10-30 | 781.63 |
| 2014-10-29 | 801.16 |
| 2014-10-28 | 817.90 |
| 2014-10-27 | 819.29 |
| 2014-10-24 | 781.63 |
| 2014-10-23 | 777.44 |
| 2014-10-22 | 796.97 |
| 2014-10-21 | 769.07 |
| 2014-10-20 | 826.27 |
| 2014-10-17 | 824.87 |
| 2014-10-16 | 787.21 |
| 2014-10-15 | 720.25 |
| 2014-10-14 | 736.99 |
| 2014-10-13 | 728.62 |
| 2014-10-10 | 720.25 |
| 2014-10-09 | 760.70 |
| 2014-10-08 | 760.70 |
| 2014-10-07 | 770.47 |
| 2014-10-06 | 787.21 |
| 2014-10-03 | 753.73 |
| 2014-09-30 | 703.51 |
| 2014-09-29 | 702.11 |
| 2014-09-26 | 710.48 |
| 2014-09-25 | 734.20 |
| 2014-09-24 | 692.35 |
| 2014-09-23 | 672.82 |
| 2014-09-22 | 653.29 |
| 2014-09-19 | 650.50 |
| 2014-09-18 | 632.36 |
| 2014-09-17 | 610.05 |
| 2014-09-16 | 598.89 |
| 2014-09-15 | 611.44 |
| 2014-09-12 | 617.02 |
| 2014-09-11 | 647.71 |
| 2014-09-10 | 658.87 |
| 2014-09-08 | 661.66 |
| 2014-09-05 | 646.31 |
| 2014-09-04 | 643.52 |
| 2014-09-03 | 644.92 |
| 2014-09-02 | 651.89 |
| 2014-09-01 | 649.10 |
| 2014-08-29 | 636.55 |
| 2014-08-28 | 619.81 |
| 2014-08-27 | 646.31 |
| 2014-08-26 | 639.34 |
| 2014-08-25 | 663.05 |
| 2014-08-22 | 643.52 |
| 2014-08-21 | 657.47 |
| 2014-08-20 | 656.08 |
| 2014-08-19 | 668.63 |
| 2014-08-18 | 640.73 |
| 2014-08-15 | 579.36 |
| 2014-08-14 | 598.89 |
| 2014-08-13 | 629.57 |
| 2014-08-12 | 555.64 |
| 2014-08-11 | 575.87 |
| 2014-08-08 | 562.62 |
| 2014-08-07 | 583.54 |
| 2014-08-06 | 607.26 |
| 2014-08-05 | 604.47 |
| 2014-08-04 | 584.94 |
| 2014-08-01 | 582.15 |
| 2014-07-31 | 615.63 |
| 2014-07-30 | 643.52 |
| 2014-07-29 | 646.31 |
| 2014-07-28 | 672.82 |
| 2014-07-25 | 664.45 |
| 2014-07-24 | 663.05 |
| 2014-07-23 | 667.24 |
| 2014-07-22 | 696.53 |
| 2014-07-21 | 671.42 |
| 2014-07-18 | 643.52 |
| 2014-07-17 | 646.31 |
| 2014-07-16 | 665.84 |
| 2014-07-15 | 663.05 |
| 2014-07-14 | 649.10 |
| 2014-07-11 | 660.26 |
| 2014-07-10 | 647.71 |
| 2014-07-09 | 653.29 |
| 2014-07-08 | 671.42 |
| 2014-07-07 | 677.00 |
| 2014-07-04 | 663.05 |
| 2014-07-03 | 670.03 |
| 2014-07-02 | 668.63 |
| 2014-06-30 | 664.45 |
| 2014-06-27 | 632.36 |
| 2014-06-26 | 625.39 |
| 2014-06-25 | 615.63 |
| 2014-06-24 | 618.42 |
| 2014-06-23 | 614.23 |
| 2014-06-20 | 658.87 |
| 2014-06-19 | 683.98 |
| 2014-06-18 | 617.02 |
| 2014-06-17 | 597.49 |
| 2014-06-16 | 573.78 |
| 2014-06-13 | 581.45 |
| 2014-06-12 | 576.57 |
| 2014-06-11 | 573.08 |
| 2014-06-10 | 589.82 |
| 2014-06-09 | 592.61 |
| 2014-06-06 | 590.52 |
| 2014-06-05 | 577.26 |
| 2014-06-04 | 575.17 |
| 2014-06-03 | 586.33 |
| 2014-05-30 | 548.67 |
| 2014-05-29 | 583.54 |
| 2014-05-28 | 596.10 |
| 2014-05-27 | 598.89 |
| 2014-05-26 | 589.82 |
| 2014-05-23 | 595.40 |
| 2014-05-22 | 578.66 |
| 2014-05-21 | 581.45 |
| 2014-05-20 | 538.20 |
| 2014-05-19 | 484.50 |
| 2014-05-16 | 510.30 |
| 2014-05-15 | 522.16 |
| 2014-05-14 | 500.96 |
| 2014-05-13 | 504.38 |
| 2014-05-12 | 503.70 |
| 2014-05-09 | 468.75 |
| 2014-05-08 | 461.90 |
| 2014-05-07 | 485.20 |
| 2014-05-05 | 507.12 |
| 2014-05-02 | 524.94 |
| 2014-04-30 | 520.83 |
| 2014-04-29 | 514.66 |
| 2014-04-28 | 513.29 |
| 2014-04-25 | 537.28 |
| 2014-04-24 | 527.00 |
| 2014-04-23 | 523.57 |
| 2014-04-22 | 516.03 |
| 2014-04-17 | 499.59 |
| 2014-04-16 | 469.44 |
| 2014-04-15 | 461.90 |
| 2014-04-14 | 457.79 |
| 2014-04-11 | 493.42 |
| 2014-04-10 | 489.31 |
| 2014-04-09 | 485.20 |
| 2014-04-08 | 469.44 |
| 2014-04-07 | 470.12 |
| 2014-04-04 | 455.05 |
| 2014-04-03 | 446.14 |
| 2014-04-02 | 464.64 |
| 2014-04-01 | 477.66 |
| 2014-03-31 | 417.36 |
| 2014-03-28 | 415.99 |
| 2014-03-27 | 428.32 |
| 2014-03-26 | 448.19 |
| 2014-03-25 | 424.21 |
| 2014-03-24 | 442.03 |
| 2014-03-21 | 454.36 |
| 2014-03-20 | 448.88 |
| 2014-03-19 | 453.68 |
| 2014-03-18 | 460.53 |
| 2014-03-17 | 476.97 |
| 2014-03-14 | 452.99 |
| 2014-03-13 | 448.88 |
| 2014-03-12 | 451.62 |
| 2014-03-11 | 392.69 |
| 2014-03-10 | 398.17 |
| 2014-03-07 | 406.39 |
| 2014-03-06 | 399.54 |
| 2014-03-05 | 407.76 |
| 2014-03-04 | 398.17 |
| 2014-03-03 | 401.60 |
| 2014-02-28 | 405.71 |
| 2014-02-27 | 413.25 |
| 2014-02-26 | 377.61 |
| 2014-02-25 | 346.78 |
| 2014-02-24 | 346.78 |
| 2014-02-21 | 331.70 |
| 2014-02-20 | 328.96 |
| 2014-02-19 | 339.24 |
| 2014-02-18 | 337.87 |
| 2014-02-17 | 341.30 |
| 2014-02-14 | 328.28 |
| 2014-02-13 | 331.02 |
| 2014-02-12 | 333.07 |
| 2014-02-11 | 339.24 |
| 2014-02-10 | 342.67 |
| 2014-02-07 | 343.35 |
| 2014-02-06 | 328.28 |
| 2014-02-05 | 319.37 |
| 2014-02-04 | 324.17 |
| 2014-01-30 | 335.13 |
| 2014-01-29 | 341.98 |
| 2014-01-28 | 346.09 |
| 2014-01-27 | 361.17 |
| 2014-01-24 | 378.30 |
| 2014-01-23 | 398.86 |
| 2014-01-22 | 400.91 |
| 2014-01-21 | 433.80 |
| 2014-01-20 | 471.49 |
| 2014-01-17 | 446.14 |
| 2014-01-16 | 445.45 |
| 2014-01-15 | 439.29 |
| 2014-01-14 | 432.43 |
| 2014-01-13 | 441.34 |
| 2014-01-10 | 445.45 |
| 2014-01-09 | 444.77 |
| 2014-01-08 | 434.49 |
| 2014-01-07 | 433.12 |
| 2014-01-06 | 448.88 |
| 2014-01-03 | 448.19 |
| 2014-01-02 | 444.08 |
| 2013-12-31 | 416.67 |
| 2013-12-30 | 413.25 |
| 2013-12-27 | 420.78 |
| 2013-12-24 | 385.84 |
| 2013-12-23 | 385.84 |
| 2013-12-20 | 375.56 |
| 2013-12-19 | 365.96 |
| 2013-12-18 | 367.34 |
| 2013-12-17 | 370.08 |
| 2013-12-16 | 366.65 |
| 2013-12-13 | 374.19 |
| 2013-12-12 | 381.73 |
| 2013-12-11 | 368.02 |
| 2013-12-10 | 392.69 |
| 2013-12-09 | 398.86 |
| 2013-12-06 | 407.76 |
| 2013-12-05 | 406.39 |
| 2013-12-04 | 400.23 |
| 2013-12-03 | 398.86 |
| 2013-12-02 | 407.76 |
| 2013-11-29 | 402.28 |
| 2013-11-28 | 409.82 |
| 2013-11-27 | 416.67 |
| 2013-11-26 | 411.88 |
| 2013-11-25 | 416.67 |
| 2013-11-22 | 401.60 |
| 2013-11-21 | 369.39 |
| 2013-11-20 | 368.71 |
| 2013-11-19 | 335.81 |
| 2013-11-18 | 349.52 |
| 2013-11-15 | 352.95 |
| 2013-11-14 | 363.91 |
| 2013-11-13 | 350.20 |
| 2013-11-12 | 354.32 |
| 2013-11-11 | 358.43 |
| 2013-11-08 | 347.46 |
| 2013-11-07 | 382.41 |
| 2013-11-06 | 390.63 |
| 2013-11-05 | 405.71 |
| 2013-11-04 | 407.76 |
| 2013-11-01 | 413.25 |
| 2013-10-31 | 414.62 |
| 2013-10-30 | 430.38 |
| 2013-10-29 | 398.86 |
| 2013-10-28 | 413.93 |
| 2013-10-25 | 417.36 |
| 2013-10-24 | 424.21 |
| 2013-10-23 | 429.01 |
| 2013-10-22 | 446.14 |
| 2013-10-21 | 448.19 |
| 2013-10-18 | 422.84 |
| 2013-10-17 | 424.90 |
| 2013-10-16 | 408.45 |
| 2013-10-15 | 422.15 |
| 2013-10-11 | 446.14 |
| 2013-10-10 | 444.77 |
| 2013-10-09 | 452.31 |
| 2013-10-08 | 463.27 |
| 2013-10-07 | 454.36 |
| 2013-10-04 | 458.47 |
| 2013-10-03 | 460.53 |
| 2013-10-02 | 466.01 |
| 2013-09-30 | 454.36 |
| 2013-09-27 | 452.99 |
| 2013-09-26 | 461.21 |
| 2013-09-25 | 461.90 |
| 2013-09-24 | 457.10 |
| 2013-09-23 | 477.66 |
| 2013-09-19 | 498.22 |
| 2013-09-18 | 506.44 |
| 2013-09-17 | 516.72 |
| 2013-09-16 | 527.68 |
| 2013-09-13 | 527.00 |
| 2013-09-12 | 523.57 |
| 2013-09-11 | 511.24 |
| 2013-09-10 | 502.33 |
| 2013-09-09 | 534.53 |
| 2013-09-06 | 523.57 |
| 2013-09-05 | 526.31 |
| 2013-09-04 | 537.96 |
| 2013-09-03 | 519.46 |
| 2013-09-02 | 489.99 |
| 2013-08-30 | 475.60 |
| 2013-08-29 | 482.46 |
| 2013-08-28 | 458.47 |
| 2013-08-27 | 466.01 |
| 2013-08-26 | 467.38 |
| 2013-08-23 | 474.23 |
| 2013-08-22 | 465.33 |
| 2013-08-21 | 452.99 |
| 2013-08-20 | 467.38 |
| 2013-08-19 | 477.66 |
| 2013-08-16 | 495.48 |
| 2013-08-15 | 477.66 |
| 2013-08-13 | 495.48 |
| 2013-08-12 | 480.40 |
| 2013-08-09 | 489.31 |
| 2013-08-08 | 465.33 |
| 2013-08-07 | 471.49 |
| 2013-08-06 | 470.12 |
| 2013-08-05 | 465.33 |
| 2013-08-02 | 464.64 |
| 2013-08-01 | 464.64 |
| 2013-07-31 | 431.75 |
| 2013-07-30 | 442.71 |
| 2013-07-29 | 448.19 |
| 2013-07-26 | 462.58 |
| 2013-07-25 | 456.42 |
| 2013-07-24 | 461.90 |
| 2013-07-23 | 435.86 |
| 2013-07-22 | 402.28 |
| 2013-07-19 | 393.37 |
| 2013-07-18 | 422.15 |
| 2013-07-17 | 446.82 |
| 2013-07-16 | 466.01 |
| 2013-07-15 | 479.03 |
| 2013-07-12 | 477.66 |
| 2013-07-11 | 469.44 |
| 2013-07-10 | 449.56 |
| 2013-07-09 | 455.05 |
| 2013-07-08 | 455.73 |
| 2013-07-05 | 474.92 |
| 2013-07-04 | 516.72 |
| 2013-07-03 | 511.92 |
| 2013-07-02 | 574.28 |
| 2013-06-28 | 541.39 |
| 2013-06-27 | 511.92 |
| 2013-06-26 | 491.36 |
| 2013-06-25 | 470.81 |
| 2013-06-24 | 437.23 |
| 2013-06-21 | 515.35 |
| 2013-06-20 | 483.14 |
| 2013-06-19 | 486.57 |
| 2013-06-18 | 571.54 |
| 2013-06-17 | 587.98 |
| 2013-06-14 | 601.69 |
| 2013-06-13 | 586.61 |
| 2013-06-11 | 616.76 |
| 2013-06-10 | 637.32 |
| 2013-06-07 | 619.50 |
| 2013-06-06 | 620.88 |
| 2013-06-05 | 649.66 |
| 2013-06-04 | 652.40 |
| 2013-06-03 | 631.84 |
| 2013-05-31 | 661.99 |
| 2013-05-30 | 645.54 |
| 2013-05-29 | 656.51 |
| 2013-05-28 | 645.54 |
| 2013-05-27 | 645.54 |
| 2013-05-24 | 630.47 |
| 2013-05-23 | 598.95 |
| 2013-05-22 | 619.50 |
| 2013-05-21 | 660.62 |
| 2013-05-20 | 685.29 |
| 2013-05-16 | 683.92 |
| 2013-05-15 | 692.14 |
| 2013-05-14 | 623.62 |
| 2013-05-13 | 601.07 |
| 2013-05-10 | 583.48 |
| 2013-05-09 | 580.77 |
| 2013-05-08 | 590.24 |
| 2013-05-07 | 626.79 |
| 2013-05-06 | 624.08 |
| 2013-05-03 | 620.02 |
| 2013-05-02 | 613.25 |
| 2013-04-30 | 597.01 |
| 2013-04-29 | 550.32 |
| 2013-04-26 | 521.22 |
| 2013-04-25 | 512.42 |
| 2013-04-24 | 519.87 |
| 2013-04-23 | 517.16 |
| 2013-04-22 | 525.96 |
| 2013-04-19 | 525.28 |
| 2013-04-18 | 498.89 |
| 2013-04-17 | 522.57 |
| 2013-04-16 | 534.75 |
| 2013-04-15 | 549.64 |
| 2013-04-12 | 524.60 |
| 2013-04-11 | 517.16 |
| 2013-04-10 | 543.55 |
| 2013-04-09 | 518.51 |
| 2013-04-08 | 527.31 |
| 2013-04-05 | 515.13 |
| 2013-04-03 | 536.78 |
| 2013-04-02 | 548.96 |
| 2013-03-28 | 506.33 |
| 2013-03-27 | 497.53 |
| 2013-03-26 | 457.61 |
| 2013-03-25 | 463.02 |
| 2013-03-22 | 475.20 |
| 2013-03-21 | 467.76 |
| 2013-03-20 | 475.20 |
| 2013-03-19 | 475.20 |
| 2013-03-18 | 495.50 |
| 2013-03-15 | 505.66 |
| 2013-03-14 | 487.38 |
| 2013-03-13 | 476.56 |
| 2013-03-12 | 492.12 |
| 2013-03-11 | 430.54 |
| 2013-03-08 | 448.14 |
| 2013-03-07 | 448.81 |
| 2013-03-06 | 444.75 |
| 2013-03-05 | 407.53 |
| 2013-03-04 | 387.91 |
| 2013-03-01 | 402.12 |
| 2013-02-28 | 384.52 |
| 2013-02-27 | 345.95 |
| 2013-02-26 | 345.95 |
| 2013-02-25 | 375.05 |
| 2013-02-22 | 398.74 |
| 2013-02-21 | 395.35 |
| 2013-02-20 | 410.24 |
| 2013-02-19 | 412.27 |
| 2013-02-18 | 422.42 |
| 2013-02-15 | 387.91 |
| 2013-02-14 | 364.22 |
| 2013-02-08 | 353.40 |
| 2013-02-07 | 373.02 |
| 2013-02-06 | 366.93 |
| 2013-02-05 | 346.63 |
| 2013-02-04 | 370.31 |
| 2013-02-01 | 360.16 |
| 2013-01-31 | 346.63 |
| 2013-01-30 | 341.89 |
| 2013-01-29 | 338.51 |
| 2013-01-28 | 327.68 |
| 2013-01-25 | 340.54 |
| 2013-01-24 | 329.03 |
| 2013-01-23 | 314.15 |
| 2013-01-22 | 301.29 |
| 2013-01-21 | 301.29 |
| 2013-01-18 | 269.48 |
| 2013-01-17 | 255.95 |
| 2013-01-16 | 255.95 |
| 2013-01-15 | 259.33 |
| 2013-01-14 | 250.54 |
| 2013-01-11 | 253.92 |
| 2013-01-10 | 264.07 |
| 2013-01-09 | 276.25 |
| 2013-01-08 | 265.42 |
| 2013-01-07 | 268.81 |
| 2013-01-04 | 271.51 |
| 2013-01-03 | 266.10 |
| 2013-01-02 | 248.51 |
| 2012-12-31 | 243.09 |
| 2012-12-28 | 243.77 |
| 2012-12-27 | 238.36 |
| 2012-12-24 | 239.71 |
| 2012-12-21 | 246.48 |
| 2012-12-20 | 244.45 |
| 2012-12-19 | 246.48 |
| 2012-12-18 | 243.77 |
| 2012-12-17 | 236.32 |
| 2012-12-14 | 244.45 |
| 2012-12-13 | 249.86 |
| 2012-12-12 | 245.12 |
| 2012-12-11 | 243.09 |
| 2012-12-10 | 256.63 |
| 2012-12-07 | 262.72 |
| 2012-12-06 | 266.78 |
| 2012-12-05 | 245.12 |
| 2012-12-04 | 241.06 |
| 2012-12-03 | 239.71 |
| 2012-11-30 | 240.39 |
| 2012-11-29 | 243.77 |
| 2012-11-28 | 234.97 |
| 2012-11-27 | 248.51 |
| 2012-11-26 | 258.66 |
| 2012-11-23 | 255.27 |
| 2012-11-22 | 256.63 |
| 2012-11-21 | 255.95 |
| 2012-11-20 | 257.98 |
| 2012-11-19 | 264.07 |
| 2012-11-16 | 254.60 |
| 2012-11-15 | 242.42 |
| 2012-11-14 | 244.45 |
| 2012-11-13 | 255.27 |
| 2012-11-12 | 259.33 |
| 2012-11-09 | 240.39 |
| 2012-11-08 | 232.94 |
| 2012-11-07 | 246.48 |
| 2012-11-06 | 247.83 |
| 2012-11-05 | 231.59 |
| 2012-11-02 | 235.65 |
| 2012-11-01 | 206.55 |
| 2012-10-31 | 208.58 |
| 2012-10-30 | 208.58 |
| 2012-10-29 | 204.52 |
| 2012-10-26 | 191.66 |
| 2012-10-25 | 190.99 |
| 2012-10-24 | 208.58 |
| 2012-10-22 | 207.23 |
| 2012-10-19 | 203.17 |
| 2012-10-18 | 218.05 |
| 2012-10-17 | 218.05 |
| 2012-10-16 | 223.47 |
| 2012-10-15 | 224.82 |
| 2012-10-12 | 225.50 |
| 2012-10-11 | 221.44 |
| 2012-10-10 | 224.14 |
| 2012-10-09 | 220.08 |
| 2012-10-08 | 208.58 |
| 2012-10-05 | 190.31 |
| 2012-10-04 | 182.86 |
| 2012-10-03 | 182.86 |
| 2012-09-28 | 190.99 |
| 2012-09-27 | 184.22 |
| 2012-09-26 | 180.83 |
| 2012-09-25 | 182.86 |
| 2012-09-24 | 188.28 |
| 2012-09-21 | 188.96 |
| 2012-09-20 | 203.17 |
| 2012-09-19 | 209.26 |
| 2012-09-18 | 196.40 |
| 2012-09-17 | 197.08 |
| 2012-09-14 | 207.90 |
| 2012-09-13 | 197.08 |
| 2012-09-12 | 205.87 |
| 2012-09-11 | 182.86 |
| 2012-09-10 | 173.39 |
| 2012-09-07 | 170.68 |
| 2012-09-06 | 174.07 |
| 2012-09-05 | 168.65 |
| 2012-09-04 | 174.07 |
| 2012-09-03 | 184.22 |
| 2012-08-31 | 171.36 |
| 2012-08-30 | 168.65 |
| 2012-08-29 | 175.42 |
| 2012-08-28 | 157.83 |
| 2012-08-27 | 149.71 |
| 2012-08-24 | 147.68 |
| 2012-08-23 | 155.12 |
| 2012-08-22 | 142.26 |
| 2012-08-21 | 136.85 |
| 2012-08-20 | 133.46 |
| 2012-08-17 | 109.78 |
| 2012-08-16 | 108.43 |
| 2012-08-15 | 108.43 |
| 2012-08-14 | 110.46 |
| 2012-08-13 | 113.84 |
| 2012-08-10 | 113.84 |
| 2012-08-09 | 113.16 |
| 2012-08-08 | 110.46 |
| 2012-08-07 | 113.16 |
| 2012-08-06 | 115.87 |
| 2012-08-03 | 108.43 |
| 2012-08-02 | 101.66 |
| 2012-08-01 | 103.01 |
| 2012-07-31 | 103.69 |
| 2012-07-30 | 107.07 |
| 2012-07-27 | 96.25 |
| 2012-07-26 | 90.16 |
| 2012-07-25 | 81.36 |
| 2012-07-24 | 84.07 |
| 2012-07-23 | 87.45 |
| 2012-07-20 | 91.51 |
| 2012-07-19 | 90.83 |
| 2012-07-18 | 90.83 |
| 2012-07-17 | 92.19 |
| 2012-07-16 | 88.13 |
| 2012-07-13 | 88.80 |
| 2012-07-12 | 88.13 |
| 2012-07-11 | 98.28 |
| 2012-07-10 | 96.25 |
| 2012-07-09 | 92.86 |
| 2012-07-06 | 94.89 |
| 2012-07-05 | 84.07 |
| 2012-07-04 | 77.30 |
| 2012-07-03 | 77.30 |
| 2012-06-29 | 77.30 |
| 2012-06-28 | 72.56 |
| 2012-06-27 | 73.24 |
| 2012-06-26 | 77.30 |
| 2012-06-25 | 73.91 |
| 2012-06-22 | 74.59 |
| 2012-06-21 | 75.94 |
| 2012-06-20 | 77.30 |
| 2012-06-19 | 76.62 |
| 2012-06-18 | 81.36 |
| 2012-06-15 | 76.62 |
| 2012-06-14 | 67.82 |
| 2012-06-13 | 68.50 |
| 2012-06-12 | 55.64 |
| 2012-06-11 | 59.70 |
| 2012-06-08 | 54.29 |
| 2012-06-07 | 57.00 |
| 2012-06-06 | 59.03 |
| 2012-06-05 | 59.03 |
| 2012-06-04 | 57.67 |
| 2012-06-01 | 62.41 |
| 2012-05-31 | 59.70 |
| 2012-05-30 | 65.79 |
| 2012-05-29 | 60.38 |
| 2012-05-28 | 54.29 |
| 2012-05-25 | 59.70 |
| 2012-05-24 | 68.50 |
| 2012-05-23 | 74.59 |
| 2012-05-22 | 65.79 |
| 2012-05-21 | 63.09 |
| 2012-05-18 | 63.09 |
| 2012-05-17 | 65.12 |
| 2012-05-16 | 56.32 |
| 2012-05-15 | 55.64 |
| 2012-05-14 | 45.70 |
| 2012-05-11 | 48.95 |
| 2012-05-10 | 52.85 |
| 2012-05-09 | 59.35 |
| 2012-05-08 | 62.61 |
| 2012-05-07 | 62.61 |
| 2012-05-04 | 63.91 |
| 2012-05-03 | 69.11 |
| 2012-05-02 | 76.92 |
| 2012-04-30 | 67.81 |
| 2012-04-27 | 75.62 |
| 2012-04-26 | 76.92 |
| 2012-04-25 | 73.01 |
| 2012-04-24 | 76.27 |
| 2012-04-23 | 83.42 |
| 2012-04-20 | 82.12 |
| 2012-04-19 | 82.77 |
| 2012-04-18 | 84.72 |
| 2012-04-17 | 76.92 |
| 2012-04-16 | 76.92 |
| 2012-04-13 | 77.57 |
| 2012-04-12 | 78.22 |
| 2012-04-11 | 74.96 |
| 2012-04-10 | 80.82 |
| 2012-04-05 | 80.17 |
| 2012-04-03 | 80.17 |
| 2012-04-02 | 81.47 |
| 2012-03-30 | 85.37 |
| 2012-03-29 | 88.62 |
| 2012-03-28 | 82.77 |
| 2012-03-27 | 85.37 |
| 2012-03-26 | 73.01 |
| 2012-03-23 | 81.47 |
| 2012-03-22 | 87.97 |
| 2012-03-21 | 89.27 |
| 2012-03-20 | 95.78 |
| 2012-03-19 | 98.38 |
| 2012-03-16 | 87.97 |
| 2012-03-15 | 72.36 |
| 2012-03-14 | 75.62 |
| 2012-03-13 | 80.17 |
| 2012-03-12 | 81.47 |
| 2012-03-09 | 76.27 |
| 2012-03-08 | 74.96 |
| 2012-03-07 | 71.06 |
| 2012-03-06 | 75.62 |
| 2012-03-05 | 76.92 |
| 2012-03-02 | 72.36 |
| 2012-03-01 | 69.11 |
| 2012-02-29 | 72.36 |
| 2012-02-28 | 67.16 |
| 2012-02-27 | 58.05 |
| 2012-02-24 | 47.65 |
| 2012-02-23 | 54.80 |
| 2012-02-22 | 48.95 |
| 2012-02-21 | 47.00 |
| 2012-02-20 | 48.95 |
| 2012-02-17 | 48.30 |
| 2012-02-16 | 46.35 |
| 2012-02-15 | 49.60 |
| 2012-02-14 | 45.05 |
| 2012-02-13 | 47.00 |
| 2012-02-10 | 46.35 |
| 2012-02-09 | 47.00 |
| 2012-02-08 | 38.54 |
| 2012-02-07 | 36.59 |
| 2012-02-06 | 38.54 |
| 2012-02-03 | 35.94 |
| 2012-02-02 | 17.08 |
| 2012-02-01 | 19.68 |
| 2012-01-31 | 18.38 |
| 2012-01-30 | 13.17 |
| 2012-01-27 | 15.78 |
| 2012-01-26 | 17.08 |
| 2012-01-20 | 13.17 |
| 2012-01-19 | 13.82 |
| 2012-01-18 | 17.08 |
| 2012-01-17 | 17.08 |
| 2012-01-16 | 19.03 |
| 2012-01-13 | 20.98 |
| 2012-01-12 | 23.58 |
| 2012-01-11 | 23.58 |
| 2012-01-10 | 24.88 |
| 2012-01-09 | 20.33 |
| 2012-01-06 | 20.33 |
| 2012-01-05 | 21.63 |
| 2012-01-04 | 22.93 |
| 2012-01-03 | 22.28 |
| 2011-12-30 | 22.93 |
| 2011-12-29 | 20.98 |
| 2011-12-28 | 19.68 |
| 2011-12-23 | 19.68 |
| 2011-12-22 | 19.68 |
| 2011-12-21 | 18.38 |
| 2011-12-20 | 18.38 |
| 2011-12-19 | 15.13 |
| 2011-12-16 | 17.08 |
| 2011-12-15 | 15.13 |
| 2011-12-14 | 20.33 |
| 2011-12-13 | 21.63 |
| 2011-12-12 | 26.18 |
| 2011-12-09 | 25.53 |
| 2011-12-08 | 25.53 |
| 2011-12-07 | 25.53 |
| 2011-12-06 | 25.53 |
| 2011-12-05 | 26.83 |
| 2011-12-02 | 24.88 |
| 2011-12-01 | 23.58 |
| 2011-11-30 | 20.98 |
| 2011-11-29 | 21.63 |
| 2011-11-28 | 17.08 |
| 2011-11-25 | 16.43 |
| 2011-11-24 | 15.78 |
| 2011-11-23 | 17.08 |
| 2011-11-22 | 17.08 |
| 2011-11-21 | 16.43 |
| 2011-11-18 | 13.82 |
| 2011-11-17 | 13.17 |
| 2011-11-16 | 13.82 |
| 2011-11-15 | 15.13 |
| 2011-11-14 | 15.78 |
| 2011-11-11 | 13.17 |
| 2011-11-10 | 9.27 |
| 2011-11-09 | 12.52 |
| 2011-11-08 | 13.17 |
| 2011-11-07 | 11.87 |
| 2011-11-04 | 13.82 |
| 2011-11-03 | 10.57 |
| 2011-11-02 | 14.48 |
| 2011-11-01 | 19.03 |
| 2011-10-31 | 20.33 |
| 2011-10-28 | 13.82 |
| 2011-10-27 | 17.08 |
| 2011-10-26 | 10.57 |
| 2011-10-25 | 6.02 |
| 2011-10-24 | 1.47 |
| 2011-10-21 | -6.34 |
| 2011-10-20 | -5.04 |
| 2011-10-19 | -2.44 |
| 2011-10-18 | -3.74 |
| 2011-10-17 | 2.77 |
| 2011-10-14 | -1.14 |
| 2011-10-13 | 5.37 |
| 2011-10-12 | -6.99 |
| 2011-10-11 | -7.64 |
| 2011-10-10 | -8.94 |
| 2011-10-07 | -5.69 |
| 2011-10-06 | -11.54 |
| 2011-10-04 | -14.79 |
| 2011-10-03 | -10.89 |
| 2011-09-30 | -8.94 |
| 2011-09-28 | -4.39 |
| 2011-09-27 | -3.09 |
| 2011-09-26 | -8.94 |
| 2011-09-23 | -0.48 |
| 2011-09-22 | 4.07 |
| 2011-09-21 | 9.92 |
| 2011-09-20 | 10.57 |
| 2011-09-19 | 13.17 |
| 2011-09-16 | 13.82 |
| 2011-09-15 | 10.57 |
| 2011-09-14 | 10.57 |
| 2011-09-12 | 15.78 |
| 2011-09-09 | 18.38 |
| 2011-09-08 | 17.08 |
| 2011-09-07 | 17.08 |
| 2011-09-06 | 10.57 |
| 2011-09-05 | 11.87 |
| 2011-09-02 | 15.78 |
| 2011-09-01 | 19.03 |
| 2011-08-31 | 19.68 |
| 2011-08-30 | 19.03 |
| 2011-08-29 | 17.08 |
| 2011-08-26 | 17.73 |
| 2011-08-25 | 19.68 |
| 2011-08-24 | 18.38 |
| 2011-08-23 | 9.27 |
| 2011-08-22 | 7.32 |
| 2011-08-19 | 9.92 |
| 2011-08-18 | 6.67 |
| 2011-08-17 | 7.32 |
| 2011-08-16 | 10.57 |
| 2011-08-15 | 8.62 |
| 2011-08-12 | 2.12 |
| 2011-08-11 | 5.37 |
| 2011-08-10 | 9.92 |
| 2011-08-09 | 9.27 |
| 2011-08-08 | 11.87 |
| 2011-08-05 | 19.68 |
| 2011-08-04 | 28.13 |
| 2011-08-03 | 29.43 |
| 2011-08-02 | 32.69 |
| 2011-08-01 | 37.24 |
| 2011-07-29 | 41.14 |
| 2011-07-28 | 36.59 |
| 2011-07-27 | 37.89 |
| 2011-07-26 | 38.54 |
| 2011-07-25 | 34.64 |
| 2011-07-22 | 30.09 |
| 2011-07-21 | 29.43 |
| 2011-07-20 | 31.39 |
| 2011-07-19 | 32.04 |
| 2011-07-18 | 32.04 |
| 2011-07-15 | 31.39 |
| 2011-07-14 | 30.09 |
| 2011-07-13 | 32.69 |
| 2011-07-12 | 29.43 |
| 2011-07-11 | 36.59 |
| 2011-07-08 | 37.89 |
| 2011-07-07 | 43.74 |
| 2011-07-06 | 41.14 |
| 2011-07-05 | 45.70 |
| 2011-07-04 | 39.84 |
| 2011-06-30 | 37.89 |
| 2011-06-29 | 30.09 |
| 2011-06-28 | 28.78 |
| 2011-06-27 | 30.09 |
| 2011-06-24 | 31.39 |
| 2011-06-23 | 30.09 |
| 2011-06-22 | 29.43 |
| 2011-06-21 | 30.09 |
| 2011-06-20 | 29.43 |
| 2011-06-17 | 32.69 |
| 2011-06-16 | 30.09 |
| 2011-06-15 | 31.39 |
| 2011-06-14 | 33.34 |
| 2011-06-13 | 33.34 |
| 2011-06-10 | 41.14 |
| 2011-06-09 | 39.84 |
| 2011-06-08 | 46.35 |
| 2011-06-07 | 47.00 |
| 2011-06-03 | 48.95 |
| 2011-06-02 | 49.60 |
| 2011-06-01 | 52.20 |
| 2011-05-31 | 52.20 |
| 2011-05-30 | 47.65 |
| 2011-05-27 | 43.74 |
| 2011-05-26 | 40.49 |
| 2011-05-25 | 40.49 |
| 2011-05-24 | 39.84 |
| 2011-05-23 | 39.84 |
| 2011-05-20 | 37.89 |
| 2011-05-19 | 43.74 |
| 2011-05-18 | 43.74 |
| 2011-05-17 | 44.39 |
| 2011-05-16 | 46.35 |
| 2011-05-13 | 48.30 |
| 2011-05-12 | 48.30 |
| 2011-05-11 | 50.90 |
| 2011-05-09 | 51.55 |
| 2011-05-06 | 52.20 |
| 2011-05-05 | 57.40 |
| 2011-05-04 | 49.60 |
| 2011-05-03 | 52.20 |
| 2011-04-29 | 57.40 |
| 2011-04-28 | 56.69 |
| 2011-04-27 | 57.96 |
| 2011-04-26 | 54.78 |
| 2011-04-21 | 59.24 |
| 2011-04-20 | 56.05 |
| 2011-04-19 | 54.78 |
| 2011-04-18 | 57.96 |
| 2011-04-15 | 61.78 |
| 2011-04-14 | 64.33 |
| 2011-04-13 | 64.97 |
| 2011-04-12 | 66.24 |
| 2011-04-11 | 65.61 |
| 2011-04-08 | 55.41 |
| 2011-04-07 | 53.50 |
| 2011-04-06 | 54.14 |
| 2011-04-04 | 59.24 |
| 2011-04-01 | 62.42 |
| 2011-03-31 | 62.42 |
| 2011-03-30 | 61.15 |
| 2011-03-29 | 63.06 |
| 2011-03-28 | 66.24 |
| 2011-03-25 | 66.24 |
| 2011-03-24 | 71.34 |
| 2011-03-23 | 68.79 |
| 2011-03-22 | 75.16 |
| 2011-03-21 | 71.97 |
| 2011-03-18 | 81.53 |
| 2011-03-17 | 78.34 |
| 2011-03-16 | 84.71 |
| 2011-03-15 | 76.43 |
| 2011-03-14 | 70.06 |
| 2011-03-11 | 80.25 |
| 2011-03-10 | 88.54 |
| 2011-03-09 | 83.44 |
| 2011-03-08 | 78.34 |
| 2011-03-07 | 83.44 |
| 2011-03-04 | 72.61 |
| 2011-03-03 | 71.97 |
| 2011-03-02 | 67.52 |
| 2011-03-01 | 71.97 |
| 2011-02-28 | 65.61 |
| 2011-02-25 | 61.15 |
| 2011-02-24 | 56.05 |
| 2011-02-23 | 67.52 |
| 2011-02-22 | 71.97 |
| 2011-02-21 | 71.34 |
| 2011-02-18 | 71.34 |
| 2011-02-17 | 60.51 |
| 2011-02-16 | 52.87 |
| 2011-02-15 | 50.32 |
| 2011-02-14 | 47.77 |
| 2011-02-11 | 45.86 |
| 2011-02-10 | 47.13 |
| 2011-02-09 | 51.59 |
| 2011-02-08 | 52.23 |
| 2011-02-07 | 46.50 |
| 2011-02-02 | 44.59 |
| 2011-02-01 | 46.50 |
| 2011-01-31 | 45.86 |
| 2011-01-28 | 47.13 |
| 2011-01-27 | 47.13 |
| 2011-01-26 | 50.32 |
| 2011-01-25 | 49.68 |
| 2011-01-24 | 51.59 |
| 2011-01-21 | 57.96 |
| 2011-01-20 | 50.32 |
| 2011-01-19 | 52.23 |
| 2011-01-18 | 49.04 |
| 2011-01-17 | 47.77 |
| 2011-01-14 | 56.69 |
| 2011-01-13 | 43.31 |
| 2011-01-12 | 44.59 |
| 2011-01-11 | 42.04 |
| 2011-01-10 | 42.68 |
| 2011-01-07 | 45.86 |
| 2011-01-06 | 38.85 |
| 2011-01-05 | 38.22 |
| 2011-01-04 | 40.76 |
| 2011-01-03 | 38.85 |
| 2010-12-31 | 43.31 |
| 2010-12-30 | 39.49 |
| 2010-12-29 | 36.31 |
| 2010-12-28 | 35.67 |
| 2010-12-24 | 36.31 |
| 2010-12-23 | 34.39 |
| 2010-12-22 | 35.67 |
| 2010-12-21 | 33.76 |
| 2010-12-20 | 30.57 |
| 2010-12-17 | 33.76 |
| 2010-12-16 | 32.48 |
| 2010-12-15 | 37.58 |
| 2010-12-14 | 42.04 |
| 2010-12-13 | 40.76 |
| 2010-12-10 | 38.85 |
| 2010-12-09 | 45.22 |
| 2010-12-08 | 45.22 |
| 2010-12-07 | 45.86 |
| 2010-12-06 | 46.50 |
| 2010-12-03 | 46.50 |
| 2010-12-02 | 50.96 |
| 2010-12-01 | 52.23 |
| 2010-11-30 | 47.77 |
| 2010-11-29 | 50.96 |
| 2010-11-26 | 53.50 |
| 2010-11-25 | 54.14 |
| 2010-11-24 | 46.50 |
| 2010-11-23 | 43.31 |
| 2010-11-22 | 49.68 |
| 2010-11-19 | 43.95 |
| 2010-11-18 | 45.22 |
| 2010-11-17 | 40.13 |
| 2010-11-16 | 53.50 |
| 2010-11-15 | 57.96 |
| 2010-11-12 | 47.77 |
| 2010-11-11 | 45.22 |
| 2010-11-10 | 40.76 |
| 2010-11-09 | 42.04 |
| 2010-11-08 | 44.59 |
| 2010-11-05 | 30.57 |
| 2010-11-04 | 24.84 |
| 2010-11-03 | 21.02 |
| 2010-11-02 | 21.02 |
| 2010-11-01 | 21.02 |
| 2010-10-29 | 17.20 |
| 2010-10-28 | 14.01 |
| 2010-10-27 | 18.47 |
| 2010-10-26 | 22.29 |
| 2010-10-25 | 19.75 |
| 2010-10-22 | 19.75 |
| 2010-10-21 | 21.02 |
| 2010-10-20 | 8.92 |
| 2010-10-19 | 11.46 |
| 2010-10-18 | 8.28 |
| 2010-10-15 | 10.19 |
| 2010-10-14 | 9.55 |
| 2010-10-13 | 7.01 |
| 2010-10-12 | 4.46 |
| 2010-10-11 | 5.73 |
| 2010-10-08 | 5.73 |
| 2010-10-07 | 8.92 |
| 2010-10-06 | 13.38 |
| 2010-10-05 | 10.83 |
| 2010-10-04 | 7.01 |
| 2010-09-30 | 4.46 |
| 2010-09-29 | 2.55 |
| 2010-09-28 | 1.91 |
| 2010-09-27 | 1.27 |
| 2010-09-24 | 1.91 |
| 2010-09-22 | 3.18 |
| 2010-09-21 | 2.55 |
| 2010-09-20 | 1.91 |
| 2010-09-17 | 0.64 |
| 2010-09-16 | 0.64 |
| 2010-09-15 | 2.55 |
| 2010-09-14 | 2.55 |
| 2010-09-13 | 3.18 |
| 2010-09-10 | 5.10 |
| 2010-09-09 | 5.10 |
| 2010-09-08 | 5.73 |
| 2010-09-07 | 5.73 |
| 2010-09-06 | 9.55 |
| 2010-09-03 | 4.46 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy