Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-21 | -93.31 |
| 2025-11-20 | -93.31 |
| 2025-11-19 | -93.31 |
| 2025-11-18 | -93.31 |
| 2025-11-17 | -93.31 |
| 2025-11-14 | -93.31 |
| 2025-11-13 | -93.31 |
| 2025-11-12 | -93.31 |
| 2025-11-11 | -93.31 |
| 2025-11-10 | -93.31 |
| 2025-11-07 | -93.31 |
| 2025-11-06 | -93.31 |
| 2025-11-05 | -93.31 |
| 2025-11-04 | -93.31 |
| 2025-11-03 | -93.31 |
| 2025-10-31 | -93.31 |
| 2025-10-30 | -93.31 |
| 2025-10-28 | -93.31 |
| 2025-10-27 | -93.31 |
| 2025-10-24 | -93.31 |
| 2025-10-23 | -93.31 |
| 2025-10-22 | -93.31 |
| 2025-10-21 | -93.31 |
| 2025-10-20 | -93.31 |
| 2025-10-17 | -93.31 |
| 2025-10-16 | -93.31 |
| 2025-10-15 | -93.31 |
| 2025-10-14 | -93.31 |
| 2025-10-13 | -93.31 |
| 2025-10-10 | -93.31 |
| 2025-10-09 | -93.31 |
| 2025-10-08 | -93.31 |
| 2025-10-06 | -93.31 |
| 2025-10-03 | -93.31 |
| 2025-10-02 | -93.31 |
| 2025-09-30 | -93.31 |
| 2025-09-29 | -93.31 |
| 2025-09-26 | -93.31 |
| 2025-09-25 | -93.31 |
| 2025-09-24 | -93.31 |
| 2025-09-23 | -93.31 |
| 2025-09-22 | -93.31 |
| 2025-09-19 | -93.31 |
| 2025-09-18 | -93.31 |
| 2025-09-17 | -93.31 |
| 2025-09-16 | -93.31 |
| 2025-09-15 | -93.31 |
| 2025-09-12 | -93.31 |
| 2025-09-11 | -93.31 |
| 2025-09-10 | -93.31 |
| 2025-09-09 | -93.31 |
| 2025-09-08 | -93.31 |
| 2025-09-05 | -93.31 |
| 2025-09-04 | -93.31 |
| 2025-09-03 | -93.31 |
| 2025-09-02 | -93.31 |
| 2025-09-01 | -93.31 |
| 2025-08-29 | -93.31 |
| 2025-08-28 | -93.31 |
| 2025-08-27 | -93.31 |
| 2025-08-26 | -93.31 |
| 2025-08-25 | -93.31 |
| 2025-08-22 | -93.31 |
| 2025-08-21 | -93.31 |
| 2025-08-20 | -93.31 |
| 2025-08-19 | -93.31 |
| 2025-08-18 | -93.31 |
| 2025-08-15 | -93.31 |
| 2025-08-14 | -93.31 |
| 2025-08-13 | -93.31 |
| 2025-08-12 | -93.31 |
| 2025-08-11 | -93.31 |
| 2025-08-08 | -93.31 |
| 2025-08-07 | -93.31 |
| 2025-08-06 | -93.31 |
| 2025-08-05 | -93.31 |
| 2025-08-04 | -93.31 |
| 2025-08-01 | -93.31 |
| 2025-07-31 | -93.31 |
| 2025-07-30 | -93.31 |
| 2025-07-29 | -93.31 |
| 2025-07-28 | -93.31 |
| 2025-07-25 | -93.31 |
| 2025-07-24 | -93.31 |
| 2025-07-23 | -93.31 |
| 2025-07-22 | -93.31 |
| 2025-07-21 | -93.31 |
| 2025-07-18 | -93.31 |
| 2025-07-17 | -93.31 |
| 2025-07-16 | -93.31 |
| 2025-07-15 | -93.31 |
| 2025-07-14 | -93.31 |
| 2025-07-11 | -93.31 |
| 2025-07-10 | -93.31 |
| 2025-07-09 | -93.31 |
| 2025-07-08 | -93.31 |
| 2025-07-07 | -93.31 |
| 2025-07-04 | -93.31 |
| 2025-07-03 | -93.31 |
| 2025-07-02 | -93.31 |
| 2025-06-30 | -93.31 |
| 2025-06-27 | -93.31 |
| 2025-06-26 | -93.31 |
| 2025-06-25 | -93.31 |
| 2025-06-24 | -93.31 |
| 2025-06-23 | -93.31 |
| 2025-06-20 | -93.31 |
| 2025-06-19 | -93.31 |
| 2025-06-18 | -93.31 |
| 2025-06-17 | -93.31 |
| 2025-06-16 | -93.31 |
| 2025-06-13 | -93.31 |
| 2025-06-12 | -93.31 |
| 2025-06-11 | -93.31 |
| 2025-06-10 | -93.31 |
| 2025-06-09 | -93.31 |
| 2025-06-06 | -93.31 |
| 2025-06-05 | -93.31 |
| 2025-06-04 | -93.31 |
| 2025-06-03 | -93.31 |
| 2025-06-02 | -93.31 |
| 2025-05-30 | -93.31 |
| 2025-05-29 | -93.31 |
| 2025-05-28 | -93.31 |
| 2025-05-27 | -93.31 |
| 2025-05-26 | -93.31 |
| 2025-05-23 | -93.31 |
| 2025-05-22 | -93.31 |
| 2025-05-21 | -93.31 |
| 2025-05-20 | -93.31 |
| 2025-05-19 | -93.31 |
| 2025-05-16 | -93.31 |
| 2025-05-15 | -93.31 |
| 2025-05-14 | -93.31 |
| 2025-05-13 | -93.31 |
| 2025-05-12 | -93.31 |
| 2025-05-09 | -93.31 |
| 2025-05-08 | -93.31 |
| 2025-05-07 | -93.31 |
| 2025-05-06 | -93.31 |
| 2025-05-02 | -93.31 |
| 2025-04-30 | -93.31 |
| 2025-04-29 | -93.31 |
| 2025-04-28 | -93.31 |
| 2025-04-25 | -93.31 |
| 2025-04-24 | -93.31 |
| 2025-04-23 | -93.31 |
| 2025-04-22 | -93.31 |
| 2025-04-17 | -93.31 |
| 2025-04-16 | -93.31 |
| 2025-04-15 | -93.31 |
| 2025-04-14 | -93.31 |
| 2025-04-11 | -93.31 |
| 2025-04-10 | -93.31 |
| 2025-04-09 | -93.31 |
| 2025-04-08 | -93.31 |
| 2025-04-07 | -93.31 |
| 2025-04-03 | -93.31 |
| 2025-04-02 | -93.31 |
| 2025-04-01 | -93.31 |
| 2025-03-31 | -93.31 |
| 2025-03-28 | -93.31 |
| 2025-03-27 | -93.31 |
| 2025-03-26 | -93.31 |
| 2025-03-25 | -93.31 |
| 2025-03-24 | -93.31 |
| 2025-03-21 | -93.31 |
| 2025-03-20 | -93.31 |
| 2025-03-19 | -93.31 |
| 2025-03-18 | -93.31 |
| 2025-03-17 | -93.31 |
| 2025-03-14 | -93.31 |
| 2025-03-13 | -93.31 |
| 2025-03-12 | -93.31 |
| 2025-03-11 | -93.31 |
| 2025-03-10 | -93.31 |
| 2025-03-07 | -93.31 |
| 2025-03-06 | -93.31 |
| 2025-03-05 | -93.31 |
| 2025-03-04 | -93.31 |
| 2025-03-03 | -93.31 |
| 2025-02-28 | -93.31 |
| 2025-02-27 | -93.31 |
| 2025-02-26 | -93.31 |
| 2025-02-25 | -93.31 |
| 2025-02-24 | -93.31 |
| 2025-02-21 | -93.31 |
| 2025-02-20 | -93.31 |
| 2025-02-19 | -93.31 |
| 2025-02-18 | -93.31 |
| 2025-02-17 | -93.31 |
| 2025-02-14 | -93.31 |
| 2025-02-13 | -93.31 |
| 2025-02-12 | -93.31 |
| 2025-02-11 | -93.31 |
| 2025-02-10 | -93.31 |
| 2025-02-07 | -93.31 |
| 2025-02-06 | -93.31 |
| 2025-02-05 | -93.31 |
| 2025-02-04 | -93.31 |
| 2025-02-03 | -93.31 |
| 2025-01-28 | -93.31 |
| 2025-01-27 | -93.31 |
| 2025-01-24 | -93.31 |
| 2025-01-23 | -93.31 |
| 2025-01-22 | -93.31 |
| 2025-01-21 | -93.31 |
| 2025-01-20 | -93.31 |
| 2025-01-17 | -93.31 |
| 2025-01-16 | -93.31 |
| 2025-01-15 | -93.31 |
| 2025-01-14 | -93.31 |
| 2025-01-13 | -93.31 |
| 2025-01-10 | -93.31 |
| 2025-01-09 | -93.31 |
| 2025-01-08 | -93.31 |
| 2025-01-07 | -93.31 |
| 2025-01-06 | -93.31 |
| 2025-01-03 | -93.31 |
| 2025-01-02 | -93.31 |
| 2024-12-31 | -93.31 |
| 2024-12-30 | -93.31 |
| 2024-12-27 | -93.31 |
| 2024-12-24 | -93.31 |
| 2024-12-23 | -93.31 |
| 2024-12-20 | -93.31 |
| 2024-12-19 | -93.31 |
| 2024-12-18 | -93.31 |
| 2024-12-17 | -93.31 |
| 2024-12-16 | -93.31 |
| 2024-12-13 | -93.31 |
| 2024-12-12 | -93.31 |
| 2024-12-11 | -93.31 |
| 2024-12-10 | -93.31 |
| 2024-12-09 | -93.31 |
| 2024-12-06 | -93.31 |
| 2024-12-05 | -93.31 |
| 2024-12-04 | -93.31 |
| 2024-12-03 | -93.31 |
| 2024-12-02 | -93.31 |
| 2024-11-29 | -93.31 |
| 2024-11-28 | -93.31 |
| 2024-11-27 | -93.31 |
| 2024-11-26 | -93.31 |
| 2024-11-25 | -93.31 |
| 2024-11-22 | -93.31 |
| 2024-11-21 | -93.31 |
| 2024-11-20 | -93.31 |
| 2024-11-19 | -93.31 |
| 2024-11-18 | -93.31 |
| 2024-11-15 | -93.31 |
| 2024-11-14 | -93.31 |
| 2024-11-13 | -93.31 |
| 2024-11-12 | -93.31 |
| 2024-11-11 | -93.31 |
| 2024-11-08 | -93.31 |
| 2024-11-07 | -93.31 |
| 2024-11-06 | -93.31 |
| 2024-11-05 | -93.31 |
| 2024-11-04 | -93.31 |
| 2024-11-01 | -93.31 |
| 2024-10-31 | -93.31 |
| 2024-10-30 | -93.31 |
| 2024-10-29 | -93.31 |
| 2024-10-28 | -93.31 |
| 2024-10-25 | -93.31 |
| 2024-10-24 | -93.31 |
| 2024-10-23 | -93.31 |
| 2024-10-22 | -93.31 |
| 2024-10-21 | -93.31 |
| 2024-10-18 | -93.31 |
| 2024-10-17 | -93.31 |
| 2024-10-16 | -93.31 |
| 2024-10-15 | -93.31 |
| 2024-10-14 | -93.31 |
| 2024-10-10 | -93.31 |
| 2024-10-09 | -93.31 |
| 2024-10-08 | -93.31 |
| 2024-10-07 | -93.31 |
| 2024-10-04 | -93.31 |
| 2024-10-03 | -93.31 |
| 2024-10-02 | -93.31 |
| 2024-09-30 | -93.31 |
| 2024-09-27 | -93.31 |
| 2024-09-26 | -93.31 |
| 2024-09-25 | -93.31 |
| 2024-09-24 | -93.31 |
| 2024-09-23 | -93.31 |
| 2024-09-20 | -93.31 |
| 2024-09-19 | -93.31 |
| 2024-09-17 | -93.31 |
| 2024-09-16 | -93.31 |
| 2024-09-13 | -93.31 |
| 2024-09-12 | -93.31 |
| 2024-09-11 | -93.31 |
| 2024-09-10 | -93.31 |
| 2024-09-09 | -93.31 |
| 2024-09-05 | -93.31 |
| 2024-09-04 | -93.31 |
| 2024-09-03 | -93.31 |
| 2024-09-02 | -93.31 |
| 2024-08-30 | -93.31 |
| 2024-08-29 | -93.31 |
| 2024-08-28 | -93.31 |
| 2024-08-27 | -93.31 |
| 2024-08-26 | -93.31 |
| 2024-08-23 | -93.31 |
| 2024-08-22 | -93.31 |
| 2024-08-21 | -93.31 |
| 2024-08-20 | -93.31 |
| 2024-08-19 | -93.31 |
| 2024-08-16 | -93.31 |
| 2024-08-15 | -93.31 |
| 2024-08-14 | -93.31 |
| 2024-08-13 | -93.31 |
| 2024-08-12 | -93.31 |
| 2024-08-09 | -93.31 |
| 2024-08-08 | -93.31 |
| 2024-08-07 | -93.31 |
| 2024-08-06 | -93.31 |
| 2024-08-05 | -93.31 |
| 2024-08-02 | -93.31 |
| 2024-08-01 | -93.31 |
| 2024-07-31 | -93.31 |
| 2024-07-30 | -93.31 |
| 2024-07-29 | -93.31 |
| 2024-07-26 | -93.31 |
| 2024-07-25 | -93.31 |
| 2024-07-24 | -93.31 |
| 2024-07-23 | -93.31 |
| 2024-07-22 | -93.31 |
| 2024-07-19 | -93.31 |
| 2024-07-18 | -93.31 |
| 2024-07-17 | -93.31 |
| 2024-07-16 | -93.31 |
| 2024-07-15 | -93.31 |
| 2024-07-12 | -93.31 |
| 2024-07-11 | -93.31 |
| 2024-07-10 | -93.31 |
| 2024-07-09 | -93.31 |
| 2024-07-08 | -93.31 |
| 2024-07-05 | -93.31 |
| 2024-07-04 | -93.31 |
| 2024-07-03 | -93.31 |
| 2024-07-02 | -93.31 |
| 2024-06-28 | -93.31 |
| 2024-06-27 | -93.31 |
| 2024-06-26 | -93.31 |
| 2024-06-25 | -93.31 |
| 2024-06-24 | -93.31 |
| 2024-06-21 | -93.31 |
| 2024-06-20 | -93.31 |
| 2024-06-19 | -93.31 |
| 2024-06-18 | -93.31 |
| 2024-06-17 | -93.31 |
| 2024-06-14 | -93.31 |
| 2024-06-13 | -93.31 |
| 2024-06-12 | -93.31 |
| 2024-06-11 | -93.31 |
| 2024-06-07 | -93.31 |
| 2024-06-06 | -93.31 |
| 2024-06-05 | -93.31 |
| 2024-06-04 | -93.31 |
| 2024-06-03 | -93.31 |
| 2024-05-31 | -93.31 |
| 2024-05-30 | -93.31 |
| 2024-05-29 | -93.31 |
| 2024-05-28 | -93.31 |
| 2024-05-27 | -93.31 |
| 2024-05-24 | -93.31 |
| 2024-05-23 | -93.31 |
| 2024-05-22 | -93.31 |
| 2024-05-21 | -93.31 |
| 2024-05-20 | -93.31 |
| 2024-05-17 | -93.31 |
| 2024-05-16 | -93.31 |
| 2024-05-14 | -93.31 |
| 2024-05-13 | -93.31 |
| 2024-05-10 | -93.31 |
| 2024-05-09 | -93.31 |
| 2024-05-08 | -93.31 |
| 2024-05-07 | -93.31 |
| 2024-05-06 | -93.31 |
| 2024-05-03 | -93.31 |
| 2024-05-02 | -93.31 |
| 2024-04-30 | -93.31 |
| 2024-04-29 | -93.31 |
| 2024-04-26 | -93.31 |
| 2024-04-25 | -93.31 |
| 2024-04-24 | -93.31 |
| 2024-04-23 | -93.31 |
| 2024-04-22 | -93.31 |
| 2024-04-19 | -93.31 |
| 2024-04-18 | -93.31 |
| 2024-04-17 | -93.31 |
| 2024-04-16 | -93.31 |
| 2024-04-15 | -93.31 |
| 2024-04-12 | -93.31 |
| 2024-04-11 | -93.31 |
| 2024-04-10 | -93.31 |
| 2024-04-09 | -93.31 |
| 2024-04-08 | -93.31 |
| 2024-04-05 | -93.31 |
| 2024-04-03 | -93.31 |
| 2024-04-02 | -93.31 |
| 2024-03-28 | -93.31 |
| 2024-03-27 | -93.31 |
| 2024-03-26 | -93.31 |
| 2024-03-25 | -93.31 |
| 2024-03-22 | -93.31 |
| 2024-03-21 | -93.31 |
| 2024-03-20 | -93.31 |
| 2024-03-19 | -93.31 |
| 2024-03-18 | -93.31 |
| 2024-03-15 | -93.31 |
| 2024-03-14 | -93.31 |
| 2024-03-13 | -93.31 |
| 2024-03-12 | -93.31 |
| 2024-03-11 | -93.31 |
| 2024-03-08 | -93.06 |
| 2024-03-07 | -93.41 |
| 2024-03-06 | -93.17 |
| 2024-03-05 | -92.68 |
| 2024-03-04 | -92.04 |
| 2024-03-01 | -91.76 |
| 2024-02-29 | -91.87 |
| 2024-02-28 | -92.15 |
| 2024-02-27 | -92.78 |
| 2024-02-26 | -92.96 |
| 2024-02-23 | -92.99 |
| 2024-02-22 | -92.82 |
| 2024-02-21 | -92.78 |
| 2024-02-20 | -92.29 |
| 2024-02-19 | -92.75 |
| 2024-02-16 | -93.77 |
| 2024-02-15 | -94.15 |
| 2024-02-14 | -94.33 |
| 2024-02-09 | -94.30 |
| 2024-02-08 | -94.08 |
| 2024-02-07 | -94.12 |
| 2024-02-06 | -94.01 |
| 2024-02-05 | -94.37 |
| 2024-02-02 | -94.26 |
| 2024-02-01 | -94.15 |
| 2024-01-31 | -93.91 |
| 2024-01-30 | -94.08 |
| 2024-01-29 | -93.98 |
| 2024-01-26 | -93.87 |
| 2024-01-25 | -93.87 |
| 2024-01-24 | -93.41 |
| 2024-01-23 | -93.91 |
| 2024-01-22 | -93.66 |
| 2024-01-19 | -93.77 |
| 2024-01-18 | -93.87 |
| 2024-01-17 | -93.73 |
| 2024-01-16 | -93.45 |
| 2024-01-15 | -93.34 |
| 2024-01-12 | -93.41 |
| 2024-01-11 | -92.99 |
| 2024-01-10 | -92.96 |
| 2024-01-09 | -92.82 |
| 2024-01-08 | -92.60 |
| 2024-01-05 | -92.96 |
| 2024-01-04 | -93.38 |
| 2024-01-03 | -93.73 |
| 2024-01-02 | -93.91 |
| 2023-12-29 | -93.66 |
| 2023-12-28 | -92.96 |
| 2023-12-27 | -90.67 |
| 2023-12-22 | -27.46 |
| 2023-12-21 | -41.19 |
| 2023-12-20 | -41.89 |
| 2023-12-19 | -48.23 |
| 2023-12-18 | -51.40 |
| 2023-12-15 | -51.05 |
| 2023-12-14 | -50.70 |
| 2023-12-13 | -47.88 |
| 2023-12-12 | -49.99 |
| 2023-12-11 | -48.59 |
| 2023-12-08 | -54.57 |
| 2023-12-07 | -53.16 |
| 2023-12-06 | -51.40 |
| 2023-12-05 | -53.16 |
| 2023-12-04 | -50.70 |
| 2023-12-01 | -45.42 |
| 2023-11-30 | -42.25 |
| 2023-11-29 | -42.95 |
| 2023-11-28 | -42.25 |
| 2023-11-27 | -45.06 |
| 2023-11-24 | -48.94 |
| 2023-11-23 | -48.94 |
| 2023-11-22 | -48.94 |
| 2023-11-21 | -50.35 |
| 2023-11-20 | -47.18 |
| 2023-11-17 | -48.23 |
| 2023-11-16 | -51.40 |
| 2023-11-15 | -52.46 |
| 2023-11-14 | -55.63 |
| 2023-11-13 | -51.05 |
| 2023-11-10 | -44.36 |
| 2023-11-09 | -45.42 |
| 2023-11-08 | -43.66 |
| 2023-11-07 | -37.67 |
| 2023-11-06 | -36.61 |
| 2023-11-03 | -36.96 |
| 2023-11-02 | -35.91 |
| 2023-11-01 | -36.96 |
| 2023-10-31 | -38.37 |
| 2023-10-30 | -51.40 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -64.78 |
| 2023-10-25 | -64.78 |
| 2023-10-24 | -64.78 |
| 2023-10-20 | -64.78 |
| 2023-10-19 | -64.78 |
| 2023-10-18 | -64.78 |
| 2023-10-17 | -64.78 |
| 2023-10-16 | -64.78 |
| 2023-10-13 | -64.78 |
| 2023-10-12 | -64.78 |
| 2023-10-11 | -64.78 |
| 2023-10-10 | -64.78 |
| 2023-10-09 | -64.78 |
| 2023-10-06 | -64.78 |
| 2023-10-05 | -64.78 |
| 2023-10-04 | -64.78 |
| 2023-10-03 | -64.78 |
| 2023-09-29 | -64.78 |
| 2023-09-28 | -64.78 |
| 2023-09-27 | -64.78 |
| 2023-09-26 | -64.78 |
| 2023-09-25 | -64.78 |
| 2023-09-22 | -64.78 |
| 2023-09-21 | -64.78 |
| 2023-09-20 | -64.78 |
| 2023-09-19 | -64.78 |
| 2023-09-18 | -64.78 |
| 2023-09-15 | -64.78 |
| 2023-09-14 | -64.78 |
| 2023-09-13 | -64.78 |
| 2023-09-12 | -64.78 |
| 2023-09-11 | -64.78 |
| 2023-09-07 | -64.78 |
| 2023-09-06 | -64.78 |
| 2023-09-05 | -64.78 |
| 2023-09-04 | -64.78 |
| 2023-08-31 | -64.78 |
| 2023-08-30 | -61.97 |
| 2023-08-29 | -68.66 |
| 2023-08-28 | -68.66 |
| 2023-08-25 | -68.66 |
| 2023-08-24 | -68.66 |
| 2023-08-23 | -68.66 |
| 2023-08-22 | -68.66 |
| 2023-08-21 | -68.66 |
| 2023-08-18 | -68.66 |
| 2023-08-17 | -68.66 |
| 2023-08-16 | -67.95 |
| 2023-08-15 | -67.95 |
| 2023-08-14 | -67.95 |
| 2023-08-11 | -67.95 |
| 2023-08-10 | -67.95 |
| 2023-08-09 | -67.95 |
| 2023-08-08 | -67.25 |
| 2023-08-07 | -67.25 |
| 2023-08-04 | -67.25 |
| 2023-08-03 | -67.25 |
| 2023-08-02 | -67.25 |
| 2023-08-01 | -67.25 |
| 2023-07-31 | -67.25 |
| 2023-07-28 | -67.25 |
| 2023-07-27 | -70.77 |
| 2023-07-26 | -70.77 |
| 2023-07-25 | -70.77 |
| 2023-07-24 | -70.77 |
| 2023-07-21 | -70.77 |
| 2023-07-20 | -70.77 |
| 2023-07-19 | -72.88 |
| 2023-07-18 | -72.88 |
| 2023-07-14 | -72.88 |
| 2023-07-13 | -72.88 |
| 2023-07-12 | -72.88 |
| 2023-07-11 | -69.71 |
| 2023-07-10 | -69.71 |
| 2023-07-07 | -64.78 |
| 2023-07-06 | -64.78 |
| 2023-07-05 | -64.78 |
| 2023-07-04 | -64.78 |
| 2023-07-03 | -64.78 |
| 2023-06-30 | -63.73 |
| 2023-06-29 | -63.73 |
| 2023-06-28 | -63.73 |
| 2023-06-27 | -63.73 |
| 2023-06-26 | -63.73 |
| 2023-06-23 | -63.73 |
| 2023-06-21 | -63.73 |
| 2023-06-20 | -63.73 |
| 2023-06-19 | -63.73 |
| 2023-06-16 | -63.73 |
| 2023-06-15 | -63.73 |
| 2023-06-14 | -63.73 |
| 2023-06-13 | -61.62 |
| 2023-06-12 | -64.78 |
| 2023-06-09 | -67.25 |
| 2023-06-08 | -67.25 |
| 2023-06-07 | -67.25 |
| 2023-06-06 | -67.25 |
| 2023-06-05 | -67.25 |
| 2023-06-02 | -66.90 |
| 2023-06-01 | -65.49 |
| 2023-05-31 | -65.49 |
| 2023-05-30 | -65.49 |
| 2023-05-29 | -65.14 |
| 2023-05-25 | -66.55 |
| 2023-05-24 | -66.55 |
| 2023-05-23 | -66.55 |
| 2023-05-22 | -66.55 |
| 2023-05-19 | -66.55 |
| 2023-05-18 | -66.55 |
| 2023-05-17 | -66.55 |
| 2023-05-16 | -66.55 |
| 2023-05-15 | -66.55 |
| 2023-05-12 | -66.55 |
| 2023-05-11 | -68.31 |
| 2023-05-10 | -68.31 |
| 2023-05-09 | -68.31 |
| 2023-05-08 | -68.31 |
| 2023-05-05 | -69.01 |
| 2023-05-04 | -68.31 |
| 2023-05-03 | -68.31 |
| 2023-05-02 | -68.31 |
| 2023-04-28 | -67.95 |
| 2023-04-27 | -67.95 |
| 2023-04-26 | -67.95 |
| 2023-04-25 | -67.95 |
| 2023-04-24 | -67.95 |
| 2023-04-21 | -67.95 |
| 2023-04-20 | -67.25 |
| 2023-04-19 | -65.14 |
| 2023-04-18 | -64.78 |
| 2023-04-17 | -64.43 |
| 2023-04-14 | -64.43 |
| 2023-04-13 | -64.43 |
| 2023-04-12 | -64.78 |
| 2023-04-11 | -64.78 |
| 2023-04-06 | -64.78 |
| 2023-04-04 | -64.78 |
| 2023-04-03 | -64.43 |
| 2023-03-31 | -64.43 |
| 2023-03-30 | -64.78 |
| 2023-03-29 | -64.78 |
| 2023-03-28 | -65.84 |
| 2023-03-27 | -65.84 |
| 2023-03-24 | -65.84 |
| 2023-03-23 | -65.84 |
| 2023-03-22 | -64.08 |
| 2023-03-21 | -61.62 |
| 2023-03-20 | -61.62 |
| 2023-03-17 | -61.26 |
| 2023-03-16 | -61.26 |
| 2023-03-15 | -61.26 |
| 2023-03-14 | -63.02 |
| 2023-03-13 | -60.91 |
| 2023-03-10 | -60.56 |
| 2023-03-09 | -60.56 |
| 2023-03-08 | -60.56 |
| 2023-03-07 | -60.56 |
| 2023-03-06 | -60.56 |
| 2023-03-03 | -60.56 |
| 2023-03-02 | -60.56 |
| 2023-03-01 | -60.56 |
| 2023-02-28 | -60.56 |
| 2023-02-27 | -57.04 |
| 2023-02-24 | -57.04 |
| 2023-02-23 | -57.04 |
| 2023-02-22 | -57.04 |
| 2023-02-21 | -57.04 |
| 2023-02-20 | -57.04 |
| 2023-02-17 | -57.04 |
| 2023-02-16 | -57.04 |
| 2023-02-15 | -57.04 |
| 2023-02-14 | -57.04 |
| 2023-02-13 | -57.04 |
| 2023-02-10 | -53.52 |
| 2023-02-09 | -46.47 |
| 2023-02-08 | -51.05 |
| 2023-02-07 | -54.22 |
| 2023-02-06 | -51.40 |
| 2023-02-03 | -51.40 |
| 2023-02-02 | -52.81 |
| 2023-02-01 | -55.98 |
| 2023-01-31 | -56.69 |
| 2023-01-30 | -56.69 |
| 2023-01-27 | -57.04 |
| 2023-01-26 | -59.15 |
| 2023-01-20 | -57.39 |
| 2023-01-19 | -54.92 |
| 2023-01-18 | -54.92 |
| 2023-01-17 | -54.92 |
| 2023-01-16 | -54.92 |
| 2023-01-13 | -54.92 |
| 2023-01-12 | -54.57 |
| 2023-01-11 | -54.57 |
| 2023-01-10 | -54.22 |
| 2023-01-09 | -54.22 |
| 2023-01-06 | -51.40 |
| 2023-01-05 | -51.05 |
| 2023-01-04 | -51.05 |
| 2023-01-03 | -61.26 |
| 2022-12-30 | -54.22 |
| 2022-12-29 | -54.22 |
| 2022-12-28 | -54.22 |
| 2022-12-23 | -54.22 |
| 2022-12-22 | -52.46 |
| 2022-12-21 | -50.35 |
| 2022-12-20 | -70.07 |
| 2022-12-19 | -54.22 |
| 2022-12-16 | -54.22 |
| 2022-12-15 | -54.22 |
| 2022-12-14 | -54.57 |
| 2022-12-13 | -54.57 |
| 2022-12-12 | -54.57 |
| 2022-12-09 | -48.59 |
| 2022-12-08 | -54.22 |
| 2022-12-07 | -47.18 |
| 2022-12-06 | -64.43 |
| 2022-12-05 | -62.67 |
| 2022-12-02 | -58.45 |
| 2022-12-01 | -58.45 |
| 2022-11-30 | -58.45 |
| 2022-11-29 | -58.45 |
| 2022-11-28 | -61.26 |
| 2022-11-25 | -61.26 |
| 2022-11-24 | -64.78 |
| 2022-11-23 | -64.78 |
| 2022-11-22 | -61.26 |
| 2022-11-21 | -63.73 |
| 2022-11-18 | -61.26 |
| 2022-11-17 | -50.35 |
| 2022-11-16 | -48.23 |
| 2022-11-15 | -47.18 |
| 2022-11-14 | -57.74 |
| 2022-11-11 | -67.60 |
| 2022-11-10 | -68.31 |
| 2022-11-09 | -68.31 |
| 2022-11-08 | -68.31 |
| 2022-11-07 | -68.31 |
| 2022-11-04 | -68.31 |
| 2022-11-03 | -68.31 |
| 2022-11-02 | -69.01 |
| 2022-11-01 | -69.01 |
| 2022-10-31 | -72.53 |
| 2022-10-28 | -72.88 |
| 2022-10-27 | -69.01 |
| 2022-10-26 | -71.83 |
| 2022-10-25 | -72.18 |
| 2022-10-24 | -72.18 |
| 2022-10-21 | -72.53 |
| 2022-10-20 | -72.53 |
| 2022-10-19 | -67.25 |
| 2022-10-18 | -67.25 |
| 2022-10-17 | -74.29 |
| 2022-10-14 | -74.29 |
| 2022-10-13 | -74.29 |
| 2022-10-12 | -69.36 |
| 2022-10-11 | -69.36 |
| 2022-10-10 | -69.36 |
| 2022-10-07 | -69.36 |
| 2022-10-06 | -69.36 |
| 2022-10-05 | -69.36 |
| 2022-10-03 | -69.36 |
| 2022-09-30 | -66.90 |
| 2022-09-29 | -65.14 |
| 2022-09-28 | -63.38 |
| 2022-09-27 | -61.26 |
| 2022-09-26 | -65.14 |
| 2022-09-23 | -68.31 |
| 2022-09-22 | -65.49 |
| 2022-09-21 | -71.12 |
| 2022-09-20 | -71.12 |
| 2022-09-19 | -71.12 |
| 2022-09-16 | -71.12 |
| 2022-09-15 | -65.14 |
| 2022-09-14 | -65.14 |
| 2022-09-13 | -65.14 |
| 2022-09-09 | -65.14 |
| 2022-09-08 | -65.14 |
| 2022-09-07 | -65.14 |
| 2022-09-06 | -65.14 |
| 2022-09-05 | -65.14 |
| 2022-09-02 | -65.14 |
| 2022-09-01 | -65.14 |
| 2022-08-31 | -65.14 |
| 2022-08-30 | -65.14 |
| 2022-08-29 | -65.14 |
| 2022-08-26 | -65.14 |
| 2022-08-25 | -72.88 |
| 2022-08-24 | -74.29 |
| 2022-08-23 | -69.36 |
| 2022-08-22 | -69.36 |
| 2022-08-19 | -69.71 |
| 2022-08-18 | -70.77 |
| 2022-08-17 | -54.22 |
| 2022-08-16 | -54.22 |
| 2022-08-15 | -54.22 |
| 2022-08-12 | -54.22 |
| 2022-08-11 | -54.22 |
| 2022-08-10 | -54.92 |
| 2022-08-09 | -54.92 |
| 2022-08-08 | -68.31 |
| 2022-08-05 | -68.31 |
| 2022-08-04 | -66.55 |
| 2022-08-03 | -66.55 |
| 2022-08-02 | -64.78 |
| 2022-08-01 | -64.78 |
| 2022-07-29 | -64.08 |
| 2022-07-28 | -64.08 |
| 2022-07-27 | -64.08 |
| 2022-07-26 | -64.08 |
| 2022-07-25 | -64.08 |
| 2022-07-22 | -64.08 |
| 2022-07-21 | -64.08 |
| 2022-07-20 | -64.08 |
| 2022-07-19 | -64.08 |
| 2022-07-18 | -64.08 |
| 2022-07-15 | -64.08 |
| 2022-07-14 | -64.08 |
| 2022-07-13 | -64.08 |
| 2022-07-12 | -64.08 |
| 2022-07-11 | -64.08 |
| 2022-07-08 | -64.08 |
| 2022-07-07 | -64.08 |
| 2022-07-06 | -64.08 |
| 2022-07-05 | -64.08 |
| 2022-07-04 | -64.43 |
| 2022-06-30 | -64.43 |
| 2022-06-29 | -61.26 |
| 2022-06-28 | -61.26 |
| 2022-06-27 | -61.26 |
| 2022-06-24 | -57.74 |
| 2022-06-23 | -59.50 |
| 2022-06-22 | -59.50 |
| 2022-06-21 | -64.78 |
| 2022-06-20 | -64.78 |
| 2022-06-17 | -64.78 |
| 2022-06-16 | -64.78 |
| 2022-06-15 | -64.78 |
| 2022-06-14 | -63.38 |
| 2022-06-13 | -62.32 |
| 2022-06-10 | -61.97 |
| 2022-06-09 | -63.73 |
| 2022-06-08 | -59.50 |
| 2022-06-07 | -73.59 |
| 2022-06-06 | -73.59 |
| 2022-06-02 | -73.59 |
| 2022-06-01 | -75.00 |
| 2022-05-31 | -75.00 |
| 2022-05-30 | -75.00 |
| 2022-05-27 | -70.77 |
| 2022-05-26 | -70.77 |
| 2022-05-25 | -70.77 |
| 2022-05-24 | -70.77 |
| 2022-05-23 | -70.07 |
| 2022-05-20 | -70.07 |
| 2022-05-19 | -70.07 |
| 2022-05-18 | -70.07 |
| 2022-05-17 | -70.07 |
| 2022-05-16 | -69.36 |
| 2022-05-13 | -69.36 |
| 2022-05-12 | -69.36 |
| 2022-05-11 | -69.36 |
| 2022-05-10 | -69.01 |
| 2022-05-06 | -68.31 |
| 2022-05-05 | -68.31 |
| 2022-05-04 | -68.31 |
| 2022-05-03 | -68.31 |
| 2022-04-29 | -68.31 |
| 2022-04-28 | -68.31 |
| 2022-04-27 | -68.31 |
| 2022-04-26 | -68.31 |
| 2022-04-25 | -68.31 |
| 2022-04-22 | -68.31 |
| 2022-04-21 | -68.31 |
| 2022-04-20 | -68.31 |
| 2022-04-19 | -68.31 |
| 2022-04-14 | -67.60 |
| 2022-04-13 | -66.90 |
| 2022-04-12 | -65.84 |
| 2022-04-11 | -65.49 |
| 2022-04-08 | -65.14 |
| 2022-04-07 | -65.14 |
| 2022-04-06 | -65.14 |
| 2022-04-04 | -65.14 |
| 2022-04-01 | -65.14 |
| 2022-03-31 | -66.55 |
| 2022-03-30 | -70.07 |
| 2022-03-29 | -70.07 |
| 2022-03-28 | -70.07 |
| 2022-03-25 | -70.07 |
| 2022-03-24 | -70.07 |
| 2022-03-23 | -75.35 |
| 2022-03-22 | -75.35 |
| 2022-03-21 | -75.35 |
| 2022-03-18 | -75.35 |
| 2022-03-17 | -75.35 |
| 2022-03-16 | -75.35 |
| 2022-03-15 | -75.35 |
| 2022-03-14 | -71.83 |
| 2022-03-11 | -71.83 |
| 2022-03-10 | -71.83 |
| 2022-03-09 | -71.83 |
| 2022-03-08 | -71.83 |
| 2022-03-07 | -71.83 |
| 2022-03-04 | -71.83 |
| 2022-03-03 | -70.07 |
| 2022-03-02 | -75.35 |
| 2022-03-01 | -75.35 |
| 2022-02-28 | -75.35 |
| 2022-02-25 | -72.18 |
| 2022-02-24 | -71.83 |
| 2022-02-23 | -71.83 |
| 2022-02-22 | -71.83 |
| 2022-02-21 | -70.07 |
| 2022-02-18 | -71.12 |
| 2022-02-17 | -71.12 |
| 2022-02-16 | -70.42 |
| 2022-02-15 | -70.42 |
| 2022-02-14 | -70.42 |
| 2022-02-11 | -70.07 |
| 2022-02-10 | -72.18 |
| 2022-02-09 | -71.83 |
| 2022-02-08 | -71.83 |
| 2022-02-07 | -70.77 |
| 2022-02-04 | -70.77 |
| 2022-01-31 | -70.77 |
| 2022-01-28 | -70.77 |
| 2022-01-27 | -71.83 |
| 2022-01-26 | -71.83 |
| 2022-01-25 | -71.83 |
| 2022-01-24 | -71.83 |
| 2022-01-21 | -71.83 |
| 2022-01-20 | -75.00 |
| 2022-01-19 | -72.53 |
| 2022-01-18 | -69.36 |
| 2022-01-17 | -74.29 |
| 2022-01-14 | -74.29 |
| 2022-01-13 | -74.29 |
| 2022-01-12 | -70.07 |
| 2022-01-11 | -69.01 |
| 2022-01-10 | -69.01 |
| 2022-01-07 | -69.01 |
| 2022-01-06 | -69.01 |
| 2022-01-05 | -71.48 |
| 2022-01-04 | -71.48 |
| 2022-01-03 | -71.48 |
| 2021-12-31 | -71.48 |
| 2021-12-30 | -71.48 |
| 2021-12-29 | -71.48 |
| 2021-12-28 | -71.48 |
| 2021-12-24 | -71.48 |
| 2021-12-23 | -71.48 |
| 2021-12-22 | -71.48 |
| 2021-12-21 | -71.48 |
| 2021-12-20 | -66.55 |
| 2021-12-17 | -66.55 |
| 2021-12-16 | -66.55 |
| 2021-12-15 | -66.55 |
| 2021-12-14 | -65.14 |
| 2021-12-13 | -64.78 |
| 2021-12-10 | -64.78 |
| 2021-12-09 | -64.78 |
| 2021-12-08 | -65.84 |
| 2021-12-07 | -64.78 |
| 2021-12-06 | -64.78 |
| 2021-12-03 | -64.78 |
| 2021-12-02 | -65.49 |
| 2021-12-01 | -64.78 |
| 2021-11-30 | -59.50 |
| 2021-11-29 | -59.50 |
| 2021-11-26 | -59.50 |
| 2021-11-25 | -59.50 |
| 2021-11-24 | -59.50 |
| 2021-11-23 | -59.50 |
| 2021-11-22 | -57.74 |
| 2021-11-19 | -57.04 |
| 2021-11-18 | -58.80 |
| 2021-11-17 | -58.80 |
| 2021-11-16 | -58.80 |
| 2021-11-15 | -57.74 |
| 2021-11-12 | -57.74 |
| 2021-11-11 | -57.74 |
| 2021-11-10 | -57.74 |
| 2021-11-09 | -57.74 |
| 2021-11-08 | -57.74 |
| 2021-11-05 | -57.74 |
| 2021-11-04 | -56.69 |
| 2021-11-03 | -55.98 |
| 2021-11-02 | -60.21 |
| 2021-11-01 | -57.74 |
| 2021-10-29 | -57.74 |
| 2021-10-28 | -57.74 |
| 2021-10-27 | -57.74 |
| 2021-10-26 | -57.74 |
| 2021-10-25 | -58.45 |
| 2021-10-22 | -58.45 |
| 2021-10-21 | -57.74 |
| 2021-10-20 | -57.74 |
| 2021-10-19 | -57.74 |
| 2021-10-18 | -57.74 |
| 2021-10-15 | -56.69 |
| 2021-10-12 | -54.22 |
| 2021-10-11 | -52.11 |
| 2021-10-08 | -51.76 |
| 2021-10-07 | -51.76 |
| 2021-10-06 | -51.76 |
| 2021-10-05 | -51.76 |
| 2021-10-04 | -49.99 |
| 2021-09-30 | -48.94 |
| 2021-09-29 | -48.94 |
| 2021-09-28 | -48.94 |
| 2021-09-27 | -48.94 |
| 2021-09-24 | -48.94 |
| 2021-09-23 | -48.59 |
| 2021-09-21 | -48.59 |
| 2021-09-20 | -48.59 |
| 2021-09-17 | -48.59 |
| 2021-09-16 | -45.77 |
| 2021-09-15 | -45.77 |
| 2021-09-14 | -45.77 |
| 2021-09-13 | -45.77 |
| 2021-09-10 | -44.01 |
| 2021-09-09 | -43.66 |
| 2021-09-08 | -43.66 |
| 2021-09-07 | -48.94 |
| 2021-09-06 | -48.59 |
| 2021-09-03 | -48.94 |
| 2021-09-02 | -52.11 |
| 2021-09-01 | -52.11 |
| 2021-08-31 | -52.11 |
| 2021-08-30 | -52.46 |
| 2021-08-27 | -51.76 |
| 2021-08-26 | -52.11 |
| 2021-08-25 | -50.70 |
| 2021-08-24 | -49.99 |
| 2021-08-23 | -48.23 |
| 2021-08-20 | -48.23 |
| 2021-08-19 | -48.23 |
| 2021-08-18 | -43.66 |
| 2021-08-17 | -41.89 |
| 2021-08-16 | -41.89 |
| 2021-08-13 | -41.19 |
| 2021-08-12 | -41.19 |
| 2021-08-11 | -40.84 |
| 2021-08-10 | -38.37 |
| 2021-08-09 | -37.67 |
| 2021-08-06 | -46.12 |
| 2021-08-05 | -45.42 |
| 2021-08-04 | -45.42 |
| 2021-08-03 | -45.42 |
| 2021-08-02 | -45.42 |
| 2021-07-30 | -45.42 |
| 2021-07-29 | -47.18 |
| 2021-07-28 | -47.18 |
| 2021-07-27 | -44.36 |
| 2021-07-26 | -43.30 |
| 2021-07-23 | -42.60 |
| 2021-07-22 | -42.60 |
| 2021-07-21 | -37.67 |
| 2021-07-20 | -37.67 |
| 2021-07-19 | -36.96 |
| 2021-07-16 | -35.20 |
| 2021-07-15 | -48.94 |
| 2021-07-14 | -49.64 |
| 2021-07-13 | -48.59 |
| 2021-07-12 | -47.18 |
| 2021-07-09 | -45.42 |
| 2021-07-08 | -43.30 |
| 2021-07-07 | -37.32 |
| 2021-07-06 | -35.20 |
| 2021-07-05 | -35.20 |
| 2021-07-02 | -35.20 |
| 2021-06-30 | -35.20 |
| 2021-06-29 | -35.20 |
| 2021-06-28 | -36.61 |
| 2021-06-25 | -33.09 |
| 2021-06-24 | -29.57 |
| 2021-06-23 | -29.57 |
| 2021-06-22 | -29.57 |
| 2021-06-21 | -18.30 |
| 2021-06-18 | -7.74 |
| 2021-06-17 | -46.83 |
| 2021-06-16 | -46.83 |
| 2021-06-15 | -46.83 |
| 2021-06-11 | -46.83 |
| 2021-06-10 | -46.83 |
| 2021-06-09 | -46.83 |
| 2021-06-08 | -46.83 |
| 2021-06-07 | -46.83 |
| 2021-06-04 | -46.83 |
| 2021-06-03 | -46.83 |
| 2021-06-02 | -46.83 |
| 2021-06-01 | -46.83 |
| 2021-05-31 | -46.83 |
| 2021-05-28 | -46.83 |
| 2021-05-27 | -46.83 |
| 2021-05-26 | -46.83 |
| 2021-05-25 | -46.83 |
| 2021-05-24 | -46.83 |
| 2021-05-21 | -46.83 |
| 2021-05-20 | -46.83 |
| 2021-05-18 | -46.83 |
| 2021-05-17 | -46.83 |
| 2021-05-14 | -46.83 |
| 2021-05-13 | -46.83 |
| 2021-05-12 | -46.83 |
| 2021-05-11 | -46.83 |
| 2021-05-10 | -46.83 |
| 2021-05-07 | -46.83 |
| 2021-05-06 | -46.83 |
| 2021-05-05 | -46.83 |
| 2021-05-04 | -46.83 |
| 2021-05-03 | -46.83 |
| 2021-04-30 | -46.83 |
| 2021-04-29 | -46.83 |
| 2021-04-28 | -46.83 |
| 2021-04-27 | -46.83 |
| 2021-04-26 | -46.83 |
| 2021-04-23 | -46.83 |
| 2021-04-22 | -46.83 |
| 2021-04-21 | -46.83 |
| 2021-04-20 | -46.83 |
| 2021-04-19 | -46.83 |
| 2021-04-16 | -46.83 |
| 2021-04-15 | -46.83 |
| 2021-04-14 | -46.83 |
| 2021-04-13 | -46.83 |
| 2021-04-12 | -46.83 |
| 2021-04-09 | -46.83 |
| 2021-04-08 | -46.83 |
| 2021-04-07 | -46.83 |
| 2021-04-01 | -46.83 |
| 2021-03-31 | -46.83 |
| 2021-03-30 | -46.83 |
| 2021-03-29 | -46.12 |
| 2021-03-26 | -46.12 |
| 2021-03-25 | -46.12 |
| 2021-03-24 | -40.84 |
| 2021-03-23 | -35.20 |
| 2021-03-22 | -34.85 |
| 2021-03-19 | -34.15 |
| 2021-03-18 | -33.80 |
| 2021-03-17 | -33.09 |
| 2021-03-16 | -34.15 |
| 2021-03-15 | -34.50 |
| 2021-03-12 | -29.57 |
| 2021-03-11 | -34.15 |
| 2021-03-10 | -34.50 |
| 2021-03-09 | -34.50 |
| 2021-03-08 | -33.09 |
| 2021-03-05 | -29.57 |
| 2021-03-04 | -29.57 |
| 2021-03-03 | -23.58 |
| 2021-03-02 | -22.53 |
| 2021-03-01 | -21.47 |
| 2021-02-26 | -28.16 |
| 2021-02-25 | -27.46 |
| 2021-02-24 | -29.22 |
| 2021-02-23 | -26.05 |
| 2021-02-22 | -20.06 |
| 2021-02-19 | -26.05 |
| 2021-02-18 | -20.06 |
| 2021-02-17 | -16.19 |
| 2021-02-16 | -16.89 |
| 2021-02-11 | -28.87 |
| 2021-02-10 | -30.27 |
| 2021-02-09 | -29.57 |
| 2021-02-08 | -33.80 |
| 2021-02-05 | -29.57 |
| 2021-02-04 | -24.64 |
| 2021-02-03 | -24.99 |
| 2021-02-02 | -29.22 |
| 2021-02-01 | -22.88 |
| 2021-01-29 | -9.14 |
| 2021-01-28 | -6.33 |
| 2021-01-27 | -3.16 |
| 2021-01-26 | 5.65 |
| 2021-01-25 | 10.93 |
| 2021-01-22 | -4.92 |
| 2021-01-21 | 0.01 |
| 2021-01-20 | 9.52 |
| 2021-01-19 | 19.73 |
| 2021-01-18 | 35.93 |
| 2021-01-15 | 30.30 |
| 2021-01-14 | -58.45 |
| 2021-01-13 | -59.85 |
| 2021-01-12 | -58.45 |
| 2021-01-11 | -58.45 |
| 2021-01-08 | -57.74 |
| 2021-01-07 | -57.74 |
| 2021-01-06 | -57.74 |
| 2021-01-05 | -57.74 |
| 2021-01-04 | -57.74 |
| 2020-12-31 | -55.63 |
| 2020-12-30 | -55.63 |
| 2020-12-29 | -55.63 |
| 2020-12-28 | -55.63 |
| 2020-12-24 | -55.63 |
| 2020-12-23 | -55.63 |
| 2020-12-22 | -55.63 |
| 2020-12-21 | -54.92 |
| 2020-12-18 | -54.92 |
| 2020-12-17 | -54.92 |
| 2020-12-16 | -54.92 |
| 2020-12-15 | -54.92 |
| 2020-12-14 | -54.92 |
| 2020-12-11 | -54.92 |
| 2020-12-10 | -54.92 |
| 2020-12-09 | -54.92 |
| 2020-12-08 | -55.63 |
| 2020-12-07 | -55.63 |
| 2020-12-04 | -54.22 |
| 2020-12-03 | -54.22 |
| 2020-12-02 | -52.46 |
| 2020-12-01 | -52.46 |
| 2020-11-30 | -52.46 |
| 2020-11-27 | -50.70 |
| 2020-11-26 | -50.70 |
| 2020-11-25 | -52.46 |
| 2020-11-24 | -53.52 |
| 2020-11-23 | -51.76 |
| 2020-11-20 | -52.81 |
| 2020-11-19 | -54.57 |
| 2020-11-18 | -54.57 |
| 2020-11-17 | -54.92 |
| 2020-11-16 | -52.46 |
| 2020-11-13 | -52.46 |
| 2020-11-12 | -52.46 |
| 2020-11-11 | -52.46 |
| 2020-11-10 | -48.59 |
| 2020-11-09 | -46.83 |
| 2020-11-06 | -46.83 |
| 2020-11-05 | -46.83 |
| 2020-11-04 | -46.83 |
| 2020-11-03 | -46.83 |
| 2020-11-02 | -40.13 |
| 2020-10-30 | -40.13 |
| 2020-10-29 | -40.13 |
| 2020-10-28 | -40.13 |
| 2020-10-27 | -40.13 |
| 2020-10-23 | -40.13 |
| 2020-10-22 | -43.66 |
| 2020-10-21 | -43.66 |
| 2020-10-20 | -46.83 |
| 2020-10-19 | -46.47 |
| 2020-10-16 | -40.13 |
| 2020-10-15 | -40.13 |
| 2020-10-14 | -39.08 |
| 2020-10-12 | -39.08 |
| 2020-10-09 | -38.37 |
| 2020-10-08 | -39.78 |
| 2020-10-07 | -39.78 |
| 2020-10-06 | -33.09 |
| 2020-10-05 | -43.66 |
| 2020-09-30 | -36.61 |
| 2020-09-29 | -29.57 |
| 2020-09-28 | -29.57 |
| 2020-09-25 | -29.57 |
| 2020-09-24 | -29.57 |
| 2020-09-23 | -29.57 |
| 2020-09-22 | -29.22 |
| 2020-09-21 | -19.00 |
| 2020-09-18 | -19.00 |
| 2020-09-17 | -19.00 |
| 2020-09-16 | -19.00 |
| 2020-09-15 | -20.77 |
| 2020-09-14 | -20.77 |
| 2020-09-11 | -20.77 |
| 2020-09-10 | -19.00 |
| 2020-09-09 | -19.00 |
| 2020-09-08 | -22.53 |
| 2020-09-07 | -26.05 |
| 2020-09-04 | -19.00 |
| 2020-09-03 | -15.48 |
| 2020-09-02 | -18.65 |
| 2020-09-01 | -7.03 |
| 2020-08-31 | -6.68 |
| 2020-08-28 | -1.05 |
| 2020-08-27 | -1.05 |
| 2020-08-26 | -1.05 |
| 2020-08-25 | 5.65 |
| 2020-08-24 | 5.65 |
| 2020-08-21 | 5.65 |
| 2020-08-20 | 5.65 |
| 2020-08-19 | 6.00 |
| 2020-08-18 | 7.41 |
| 2020-08-17 | 12.69 |
| 2020-08-14 | 16.21 |
| 2020-08-13 | 16.21 |
| 2020-08-12 | 23.25 |
| 2020-08-11 | 21.49 |
| 2020-08-10 | 10.58 |
| 2020-08-07 | 16.56 |
| 2020-08-06 | 25.01 |
| 2020-08-05 | 25.01 |
| 2020-08-04 | 32.76 |
| 2020-08-03 | 35.23 |
| 2020-07-31 | 33.82 |
| 2020-07-30 | 44.03 |
| 2020-07-29 | 39.10 |
| 2020-07-28 | 18.32 |
| 2020-07-27 | 8.11 |
| 2020-07-24 | 37.34 |
| 2020-07-23 | 37.69 |
| 2020-07-22 | 47.90 |
| 2020-07-21 | 52.48 |
| 2020-07-20 | 50.72 |
| 2020-07-17 | 47.20 |
| 2020-07-16 | 51.43 |
| 2020-07-15 | 61.99 |
| 2020-07-14 | 57.41 |
| 2020-07-13 | 68.33 |
| 2020-07-10 | 58.82 |
| 2020-07-09 | 69.03 |
| 2020-07-08 | 72.55 |
| 2020-07-07 | 48.61 |
| 2020-07-06 | 84.88 |
| 2020-07-03 | 22.20 |
| 2020-07-02 | 40.86 |
| 2020-06-30 | 58.12 |
| 2020-06-29 | 58.47 |
| 2020-06-26 | 76.08 |
| 2020-06-24 | 112.00 |
| 2020-06-23 | 142.99 |
| 2020-06-22 | 53.54 |
| 2020-06-19 | -10.91 |
| 2020-06-18 | -62.32 |
| 2020-06-17 | -62.32 |
| 2020-06-16 | -62.32 |
| 2020-06-15 | -62.32 |
| 2020-06-12 | -58.09 |
| 2020-06-11 | -58.09 |
| 2020-06-10 | -58.09 |
| 2020-06-09 | -58.09 |
| 2020-06-08 | -58.09 |
| 2020-06-05 | -58.09 |
| 2020-06-04 | -58.09 |
| 2020-06-03 | -58.09 |
| 2020-06-02 | -58.45 |
| 2020-06-01 | -57.74 |
| 2020-05-29 | -57.74 |
| 2020-05-28 | -57.74 |
| 2020-05-27 | -57.74 |
| 2020-05-26 | -57.74 |
| 2020-05-25 | -59.50 |
| 2020-05-22 | -59.50 |
| 2020-05-21 | -54.92 |
| 2020-05-20 | -54.92 |
| 2020-05-19 | -53.87 |
| 2020-05-18 | -52.81 |
| 2020-05-15 | -52.81 |
| 2020-05-14 | -52.81 |
| 2020-05-13 | -52.81 |
| 2020-05-12 | -52.81 |
| 2020-05-11 | -52.46 |
| 2020-05-08 | -51.76 |
| 2020-05-07 | -51.40 |
| 2020-05-06 | -50.70 |
| 2020-05-05 | -54.22 |
| 2020-05-04 | -53.87 |
| 2020-04-29 | -53.87 |
| 2020-04-28 | -53.52 |
| 2020-04-27 | -53.52 |
| 2020-04-24 | -47.18 |
| 2020-04-23 | -46.12 |
| 2020-04-22 | -44.36 |
| 2020-04-21 | -43.66 |
| 2020-04-20 | -36.61 |
| 2020-04-17 | -33.09 |
| 2020-04-16 | -33.09 |
| 2020-04-15 | -30.27 |
| 2020-04-14 | -24.29 |
| 2020-04-09 | -23.58 |
| 2020-04-08 | -22.53 |
| 2020-04-07 | -23.94 |
| 2020-04-06 | -20.77 |
| 2020-04-03 | -16.19 |
| 2020-04-02 | -24.99 |
| 2020-04-01 | -10.55 |
| 2020-03-31 | 9.17 |
| 2020-03-30 | 9.17 |
| 2020-03-27 | -8.44 |
| 2020-03-26 | 2.12 |
| 2020-03-25 | 23.25 |
| 2020-03-24 | 16.21 |
| 2020-03-23 | 67.27 |
| 2020-03-20 | 67.27 |
| 2020-03-19 | 67.27 |
| 2020-03-18 | 67.27 |
| 2020-03-17 | 73.26 |
| 2020-03-16 | 74.32 |
| 2020-03-13 | 75.72 |
| 2020-03-12 | 75.72 |
| 2020-03-11 | 75.72 |
| 2020-03-10 | 75.72 |
| 2020-03-09 | 76.08 |
| 2020-03-06 | 76.08 |
| 2020-03-05 | 76.08 |
| 2020-03-04 | 76.08 |
| 2020-03-03 | 76.08 |
| 2020-03-02 | 76.08 |
| 2020-02-28 | 76.08 |
| 2020-02-27 | 72.55 |
| 2020-02-26 | 72.55 |
| 2020-02-25 | 72.55 |
| 2020-02-24 | 72.55 |
| 2020-02-21 | 69.03 |
| 2020-02-20 | 69.03 |
| 2020-02-19 | 69.03 |
| 2020-02-18 | 69.03 |
| 2020-02-17 | 69.03 |
| 2020-02-14 | 69.03 |
| 2020-02-13 | 64.46 |
| 2020-02-12 | 78.89 |
| 2020-02-11 | 83.12 |
| 2020-02-10 | 83.12 |
| 2020-02-07 | 83.12 |
| 2020-02-06 | 83.12 |
| 2020-02-05 | 81.36 |
| 2020-02-04 | 81.36 |
| 2020-02-03 | 81.36 |
| 2020-01-31 | 83.12 |
| 2020-01-30 | 83.12 |
| 2020-01-29 | 83.12 |
| 2020-01-24 | 81.36 |
| 2020-01-23 | 81.36 |
| 2020-01-22 | 75.72 |
| 2020-01-21 | 75.72 |
| 2020-01-20 | 68.68 |
| 2020-01-17 | 69.03 |
| 2020-01-16 | 61.99 |
| 2020-01-15 | 61.99 |
| 2020-01-14 | 54.95 |
| 2020-01-13 | 54.95 |
| 2020-01-10 | 54.95 |
| 2020-01-09 | 70.09 |
| 2020-01-08 | 70.09 |
| 2020-01-07 | 70.09 |
| 2020-01-06 | 70.09 |
| 2020-01-03 | 70.09 |
| 2020-01-02 | 70.09 |
| 2019-12-31 | 70.09 |
| 2019-12-30 | 64.46 |
| 2019-12-27 | 58.12 |
| 2019-12-24 | 58.12 |
| 2019-12-23 | 58.12 |
| 2019-12-20 | 58.12 |
| 2019-12-19 | 58.12 |
| 2019-12-18 | 58.12 |
| 2019-12-17 | 58.12 |
| 2019-12-16 | 58.47 |
| 2019-12-13 | 58.47 |
| 2019-12-12 | 58.47 |
| 2019-12-11 | 58.47 |
| 2019-12-10 | 58.47 |
| 2019-12-09 | 58.47 |
| 2019-12-06 | 58.47 |
| 2019-12-05 | 58.47 |
| 2019-12-04 | 58.47 |
| 2019-12-03 | 58.47 |
| 2019-12-02 | 58.47 |
| 2019-11-29 | 68.68 |
| 2019-11-28 | 67.27 |
| 2019-11-27 | 67.27 |
| 2019-11-26 | 75.37 |
| 2019-11-25 | 57.76 |
| 2019-11-22 | 57.76 |
| 2019-11-21 | 54.59 |
| 2019-11-20 | 40.86 |
| 2019-11-19 | 47.20 |
| 2019-11-18 | 33.82 |
| 2019-11-15 | 58.82 |
| 2019-11-14 | 59.52 |
| 2019-11-13 | 59.88 |
| 2019-11-12 | 77.84 |
| 2019-11-11 | 77.84 |
| 2019-11-08 | 77.84 |
| 2019-11-07 | 72.55 |
| 2019-11-06 | 72.55 |
| 2019-11-05 | 72.55 |
| 2019-11-04 | 72.55 |
| 2019-11-01 | 60.93 |
| 2019-10-31 | 88.40 |
| 2019-10-30 | 76.08 |
| 2019-10-29 | 76.08 |
| 2019-10-28 | 93.68 |
| 2019-10-25 | 93.68 |
| 2019-10-24 | 128.55 |
| 2019-10-23 | 128.55 |
| 2019-10-22 | 128.55 |
| 2019-10-21 | 128.55 |
| 2019-10-18 | 128.55 |
| 2019-10-17 | 128.55 |
| 2019-10-16 | 128.90 |
| 2019-10-15 | 128.90 |
| 2019-10-14 | 128.90 |
| 2019-10-11 | 128.90 |
| 2019-10-10 | 118.33 |
| 2019-10-09 | 118.33 |
| 2019-10-08 | 130.66 |
| 2019-10-04 | 132.42 |
| 2019-10-03 | 132.42 |
| 2019-10-02 | 132.42 |
| 2019-09-30 | 132.42 |
| 2019-09-27 | 116.93 |
| 2019-09-26 | 142.28 |
| 2019-09-25 | 142.28 |
| 2019-09-24 | 142.28 |
| 2019-09-23 | 142.28 |
| 2019-09-20 | 142.28 |
| 2019-09-19 | 142.28 |
| 2019-09-18 | 142.28 |
| 2019-09-17 | 142.28 |
| 2019-09-16 | 142.28 |
| 2019-09-13 | 142.28 |
| 2019-09-12 | 142.28 |
| 2019-09-11 | 135.94 |
| 2019-09-10 | 135.94 |
| 2019-09-09 | 123.62 |
| 2019-09-06 | 150.03 |
| 2019-09-05 | 150.03 |
| 2019-09-04 | 150.03 |
| 2019-09-03 | 150.03 |
| 2019-09-02 | 150.03 |
| 2019-08-30 | 135.94 |
| 2019-08-29 | 153.90 |
| 2019-08-28 | 154.96 |
| 2019-08-27 | 154.96 |
| 2019-08-26 | 154.96 |
| 2019-08-23 | 156.72 |
| 2019-08-22 | 153.55 |
| 2019-08-21 | 153.55 |
| 2019-08-20 | 153.55 |
| 2019-08-19 | 153.55 |
| 2019-08-16 | 153.55 |
| 2019-08-15 | 153.55 |
| 2019-08-14 | 153.55 |
| 2019-08-13 | 153.55 |
| 2019-08-12 | 153.20 |
| 2019-08-09 | 153.20 |
| 2019-08-08 | 153.20 |
| 2019-08-07 | 153.20 |
| 2019-08-06 | 153.20 |
| 2019-08-05 | 174.33 |
| 2019-08-02 | 174.33 |
| 2019-08-01 | 177.85 |
| 2019-07-31 | 169.40 |
| 2019-07-30 | 169.40 |
| 2019-07-29 | 171.16 |
| 2019-07-26 | 162.71 |
| 2019-07-25 | 160.24 |
| 2019-07-24 | 134.53 |
| 2019-07-23 | 146.51 |
| 2019-07-22 | 171.16 |
| 2019-07-19 | 178.20 |
| 2019-07-18 | 178.20 |
| 2019-07-17 | 178.20 |
| 2019-07-16 | 178.20 |
| 2019-07-15 | 178.20 |
| 2019-07-12 | 185.24 |
| 2019-07-11 | 187.00 |
| 2019-07-10 | 187.00 |
| 2019-07-09 | 188.76 |
| 2019-07-08 | 190.17 |
| 2019-07-05 | 192.29 |
| 2019-07-04 | 177.50 |
| 2019-07-03 | 177.50 |
| 2019-07-02 | 183.48 |
| 2019-06-28 | 187.00 |
| 2019-06-27 | 187.00 |
| 2019-06-26 | 187.00 |
| 2019-06-25 | 181.72 |
| 2019-06-24 | 185.95 |
| 2019-06-21 | 183.48 |
| 2019-06-20 | 184.19 |
| 2019-06-19 | 188.41 |
| 2019-06-18 | 190.17 |
| 2019-06-17 | 183.48 |
| 2019-06-14 | 185.24 |
| 2019-06-13 | 181.37 |
| 2019-06-12 | 169.40 |
| 2019-06-11 | 171.16 |
| 2019-06-10 | 165.87 |
| 2019-06-06 | 154.96 |
| 2019-06-05 | 146.51 |
| 2019-06-04 | 149.68 |
| 2019-06-03 | 152.85 |
| 2019-05-31 | 134.18 |
| 2019-05-30 | 113.05 |
| 2019-05-29 | 135.94 |
| 2019-05-28 | 142.99 |
| 2019-05-27 | 135.94 |
| 2019-05-24 | 139.11 |
| 2019-05-23 | 135.94 |
| 2019-05-22 | 132.07 |
| 2019-05-21 | 135.94 |
| 2019-05-20 | 135.94 |
| 2019-05-17 | 148.27 |
| 2019-05-16 | 148.27 |
| 2019-05-15 | 151.79 |
| 2019-05-14 | 149.68 |
| 2019-05-10 | 130.66 |
| 2019-05-09 | 125.38 |
| 2019-05-08 | 135.94 |
| 2019-05-07 | 139.46 |
| 2019-05-06 | 139.46 |
| 2019-05-03 | 142.99 |
| 2019-05-02 | 142.99 |
| 2019-04-30 | 145.10 |
| 2019-04-29 | 145.10 |
| 2019-04-26 | 146.51 |
| 2019-04-25 | 153.55 |
| 2019-04-24 | 146.51 |
| 2019-04-23 | 146.51 |
| 2019-04-18 | 132.42 |
| 2019-04-17 | 146.51 |
| 2019-04-16 | 146.51 |
| 2019-04-15 | 139.46 |
| 2019-04-12 | 146.51 |
| 2019-04-11 | 155.31 |
| 2019-04-10 | 155.31 |
| 2019-04-09 | 146.51 |
| 2019-04-08 | 151.44 |
| 2019-04-04 | 178.20 |
| 2019-04-03 | 157.07 |
| 2019-04-02 | 164.11 |
| 2019-04-01 | 164.11 |
| 2019-03-29 | 171.16 |
| 2019-03-28 | 174.68 |
| 2019-03-27 | 183.48 |
| 2019-03-26 | 171.16 |
| 2019-03-25 | 171.16 |
| 2019-03-22 | 171.16 |
| 2019-03-21 | 171.16 |
| 2019-03-20 | 171.16 |
| 2019-03-19 | 178.20 |
| 2019-03-18 | 187.00 |
| 2019-03-15 | 187.00 |
| 2019-03-14 | 176.09 |
| 2019-03-13 | 147.21 |
| 2019-03-12 | 167.64 |
| 2019-03-11 | 177.14 |
| 2019-03-08 | 179.26 |
| 2019-03-07 | 179.26 |
| 2019-03-06 | 178.20 |
| 2019-03-05 | 179.96 |
| 2019-03-04 | 181.37 |
| 2019-03-01 | 181.37 |
| 2019-02-28 | 183.13 |
| 2019-02-27 | 183.13 |
| 2019-02-26 | 183.13 |
| 2019-02-25 | 183.13 |
| 2019-02-22 | 183.13 |
| 2019-02-21 | 164.11 |
| 2019-02-20 | 164.11 |
| 2019-02-19 | 182.78 |
| 2019-02-18 | 182.78 |
| 2019-02-15 | 183.48 |
| 2019-02-14 | 160.59 |
| 2019-02-13 | 170.45 |
| 2019-02-12 | 177.85 |
| 2019-02-11 | 177.85 |
| 2019-02-08 | 177.85 |
| 2019-02-04 | 177.85 |
| 2019-02-01 | 177.85 |
| 2019-01-31 | 181.37 |
| 2019-01-30 | 181.72 |
| 2019-01-29 | 205.67 |
| 2019-01-28 | 205.67 |
| 2019-01-25 | 205.67 |
| 2019-01-24 | 205.67 |
| 2019-01-23 | 205.67 |
| 2019-01-22 | 205.67 |
| 2019-01-21 | 196.51 |
| 2019-01-18 | 196.51 |
| 2019-01-17 | 196.51 |
| 2019-01-16 | 196.51 |
| 2019-01-15 | 196.51 |
| 2019-01-14 | 196.51 |
| 2019-01-11 | 196.51 |
| 2019-01-10 | 196.51 |
| 2019-01-09 | 196.51 |
| 2019-01-08 | 183.83 |
| 2019-01-07 | 183.83 |
| 2019-01-04 | 183.83 |
| 2019-01-03 | 183.83 |
| 2019-01-02 | 183.83 |
| 2018-12-31 | 183.83 |
| 2018-12-28 | 183.83 |
| 2018-12-27 | 185.24 |
| 2018-12-24 | 173.27 |
| 2018-12-21 | 173.27 |
| 2018-12-20 | 173.27 |
| 2018-12-19 | 182.78 |
| 2018-12-18 | 188.06 |
| 2018-12-17 | 188.06 |
| 2018-12-14 | 160.94 |
| 2018-12-13 | 164.11 |
| 2018-12-12 | 164.11 |
| 2018-12-11 | 185.24 |
| 2018-12-10 | 185.24 |
| 2018-12-07 | 185.24 |
| 2018-12-06 | 185.24 |
| 2018-12-05 | 185.24 |
| 2018-12-04 | 198.98 |
| 2018-12-03 | 192.29 |
| 2018-11-30 | 194.05 |
| 2018-11-29 | 187.00 |
| 2018-11-28 | 187.00 |
| 2018-11-27 | 187.00 |
| 2018-11-26 | 187.00 |
| 2018-11-23 | 186.65 |
| 2018-11-22 | 187.00 |
| 2018-11-21 | 183.13 |
| 2018-11-20 | 153.90 |
| 2018-11-19 | 181.72 |
| 2018-11-16 | 181.72 |
| 2018-11-15 | 181.72 |
| 2018-11-14 | 181.72 |
| 2018-11-13 | 182.43 |
| 2018-11-12 | 183.83 |
| 2018-11-09 | 186.65 |
| 2018-11-08 | 187.00 |
| 2018-11-07 | 181.72 |
| 2018-11-06 | 210.60 |
| 2018-11-05 | 209.54 |
| 2018-11-02 | 209.89 |
| 2018-11-01 | 209.54 |
| 2018-10-31 | 209.89 |
| 2018-10-30 | 207.78 |
| 2018-10-29 | 239.83 |
| 2018-10-26 | 241.59 |
| 2018-10-25 | 241.59 |
| 2018-10-24 | 250.74 |
| 2018-10-23 | 252.15 |
| 2018-10-22 | 252.15 |
| 2018-10-19 | 252.15 |
| 2018-10-18 | 252.15 |
| 2018-10-16 | 252.15 |
| 2018-10-15 | 252.15 |
| 2018-10-12 | 252.15 |
| 2018-10-11 | 269.06 |
| 2018-10-10 | 269.06 |
| 2018-10-09 | 269.06 |
| 2018-10-08 | 269.06 |
| 2018-10-05 | 273.28 |
| 2018-10-04 | 273.28 |
| 2018-10-03 | 252.15 |
| 2018-10-02 | 252.15 |
| 2018-09-28 | 259.20 |
| 2018-09-27 | 251.80 |
| 2018-09-26 | 251.80 |
| 2018-09-24 | 249.33 |
| 2018-09-21 | 249.33 |
| 2018-09-20 | 247.93 |
| 2018-09-19 | 251.80 |
| 2018-09-18 | 259.20 |
| 2018-09-17 | 259.20 |
| 2018-09-14 | 259.20 |
| 2018-09-13 | 259.20 |
| 2018-09-12 | 241.59 |
| 2018-09-11 | 258.49 |
| 2018-09-10 | 258.49 |
| 2018-09-07 | 259.20 |
| 2018-09-06 | 259.20 |
| 2018-09-05 | 252.15 |
| 2018-09-04 | 252.15 |
| 2018-09-03 | 252.15 |
| 2018-08-31 | 252.15 |
| 2018-08-30 | 252.15 |
| 2018-08-29 | 252.15 |
| 2018-08-28 | 252.15 |
| 2018-08-27 | 248.63 |
| 2018-08-24 | 248.63 |
| 2018-08-23 | 245.11 |
| 2018-08-22 | 269.76 |
| 2018-08-21 | 280.32 |
| 2018-08-20 | 280.32 |
| 2018-08-17 | 279.62 |
| 2018-08-16 | 281.73 |
| 2018-08-15 | 269.06 |
| 2018-08-14 | 251.45 |
| 2018-08-13 | 252.15 |
| 2018-08-10 | 252.15 |
| 2018-08-09 | 280.32 |
| 2018-08-08 | 280.32 |
| 2018-08-07 | 265.53 |
| 2018-08-06 | 265.53 |
| 2018-08-03 | 255.67 |
| 2018-08-02 | 259.20 |
| 2018-08-01 | 238.07 |
| 2018-07-31 | 238.07 |
| 2018-07-30 | 230.67 |
| 2018-07-27 | 230.67 |
| 2018-07-26 | 230.67 |
| 2018-07-25 | 236.31 |
| 2018-07-24 | 231.02 |
| 2018-07-23 | 217.29 |
| 2018-07-20 | 223.63 |
| 2018-07-19 | 212.71 |
| 2018-07-18 | 251.80 |
| 2018-07-17 | 246.87 |
| 2018-07-16 | 222.22 |
| 2018-07-13 | 264.13 |
| 2018-07-12 | 264.13 |
| 2018-07-11 | 264.13 |
| 2018-07-10 | 264.13 |
| 2018-07-09 | 238.07 |
| 2018-07-06 | 238.07 |
| 2018-07-05 | 252.15 |
| 2018-07-04 | 315.54 |
| 2018-07-03 | 315.54 |
| 2018-06-29 | 315.54 |
| 2018-06-28 | 315.54 |
| 2018-06-27 | 315.54 |
| 2018-06-26 | 315.54 |
| 2018-06-25 | 315.54 |
| 2018-06-22 | 315.54 |
| 2018-06-21 | 315.54 |
| 2018-06-20 | 315.54 |
| 2018-06-19 | 316.24 |
| 2018-06-15 | 347.23 |
| 2018-06-14 | 346.53 |
| 2018-06-13 | 345.82 |
| 2018-06-12 | 347.23 |
| 2018-06-11 | 350.75 |
| 2018-06-08 | 357.09 |
| 2018-06-07 | 346.53 |
| 2018-06-06 | 345.82 |
| 2018-06-05 | 350.75 |
| 2018-06-04 | 340.19 |
| 2018-06-01 | 340.19 |
| 2018-05-31 | 340.19 |
| 2018-05-30 | 340.19 |
| 2018-05-29 | 326.10 |
| 2018-05-28 | 309.91 |
| 2018-05-25 | 329.63 |
| 2018-05-24 | 329.63 |
| 2018-05-23 | 291.59 |
| 2018-05-21 | 283.85 |
| 2018-05-18 | 287.37 |
| 2018-05-17 | 291.59 |
| 2018-05-16 | 293.71 |
| 2018-05-15 | 248.98 |
| 2018-05-14 | 280.32 |
| 2018-05-11 | 252.15 |
| 2018-05-10 | 268.35 |
| 2018-05-09 | 284.55 |
| 2018-05-08 | 276.80 |
| 2018-05-07 | 268.35 |
| 2018-05-04 | 285.25 |
| 2018-05-03 | 309.91 |
| 2018-05-02 | 328.92 |
| 2018-04-30 | 321.17 |
| 2018-04-27 | 280.32 |
| 2018-04-26 | 303.57 |
| 2018-04-25 | 285.25 |
| 2018-04-24 | 255.67 |
| 2018-04-23 | 255.67 |
| 2018-04-20 | 255.67 |
| 2018-04-19 | 258.49 |
| 2018-04-18 | 236.66 |
| 2018-04-17 | 223.98 |
| 2018-04-16 | 223.98 |
| 2018-04-13 | 213.42 |
| 2018-04-12 | 213.42 |
| 2018-04-11 | 213.42 |
| 2018-04-10 | 220.46 |
| 2018-04-09 | 215.53 |
| 2018-04-06 | 239.83 |
| 2018-04-04 | 239.83 |
| 2018-04-03 | 240.18 |
| 2018-03-29 | 240.18 |
| 2018-03-28 | 245.11 |
| 2018-03-27 | 245.11 |
| 2018-03-26 | 245.11 |
| 2018-03-23 | 245.11 |
| 2018-03-22 | 245.11 |
| 2018-03-21 | 252.15 |
| 2018-03-20 | 231.02 |
| 2018-03-19 | 223.98 |
| 2018-03-16 | 231.02 |
| 2018-03-15 | 231.02 |
| 2018-03-14 | 237.71 |
| 2018-03-13 | 239.47 |
| 2018-03-12 | 240.18 |
| 2018-03-09 | 259.20 |
| 2018-03-08 | 297.23 |
| 2018-03-07 | 268.35 |
| 2018-03-06 | 268.35 |
| 2018-03-05 | 268.35 |
| 2018-03-02 | 275.39 |
| 2018-03-01 | 275.39 |
| 2018-02-28 | 275.39 |
| 2018-02-27 | 275.39 |
| 2018-02-26 | 275.39 |
| 2018-02-23 | 275.39 |
| 2018-02-22 | 276.10 |
| 2018-02-21 | 276.80 |
| 2018-02-20 | 276.80 |
| 2018-02-15 | 276.80 |
| 2018-02-14 | 276.80 |
| 2018-02-13 | 273.28 |
| 2018-02-12 | 273.28 |
| 2018-02-09 | 273.28 |
| 2018-02-08 | 273.28 |
| 2018-02-07 | 304.98 |
| 2018-02-06 | 304.98 |
| 2018-02-05 | 301.45 |
| 2018-02-02 | 312.02 |
| 2018-02-01 | 312.02 |
| 2018-01-31 | 309.20 |
| 2018-01-30 | 331.74 |
| 2018-01-29 | 326.10 |
| 2018-01-26 | 322.58 |
| 2018-01-25 | 340.19 |
| 2018-01-24 | 343.01 |
| 2018-01-23 | 340.89 |
| 2018-01-22 | 340.89 |
| 2018-01-19 | 340.19 |
| 2018-01-18 | 319.06 |
| 2018-01-17 | 347.23 |
| 2018-01-16 | 329.63 |
| 2018-01-15 | 342.30 |
| 2018-01-12 | 357.80 |
| 2018-01-11 | 341.60 |
| 2018-01-10 | 336.67 |
| 2018-01-09 | 371.18 |
| 2018-01-08 | 380.34 |
| 2018-01-05 | 385.27 |
| 2018-01-04 | 389.49 |
| 2018-01-03 | 358.50 |
| 2018-01-02 | 356.39 |
| 2017-12-29 | 323.99 |
| 2017-12-28 | 323.99 |
| 2017-12-27 | 323.99 |
| 2017-12-22 | 328.22 |
| 2017-12-21 | 300.04 |
| 2017-12-20 | 312.72 |
| 2017-12-19 | 323.99 |
| 2017-12-18 | 323.99 |
| 2017-12-15 | 332.44 |
| 2017-12-14 | 326.81 |
| 2017-12-13 | 336.67 |
| 2017-12-12 | 336.67 |
| 2017-12-11 | 337.37 |
| 2017-12-08 | 357.09 |
| 2017-12-07 | 359.21 |
| 2017-12-06 | 345.12 |
| 2017-12-05 | 361.32 |
| 2017-12-04 | 371.88 |
| 2017-12-01 | 375.41 |
| 2017-11-30 | 371.88 |
| 2017-11-29 | 343.71 |
| 2017-11-28 | 340.19 |
| 2017-11-27 | 333.15 |
| 2017-11-24 | 316.24 |
| 2017-11-23 | 357.80 |
| 2017-11-22 | 351.46 |
| 2017-11-21 | 357.80 |
| 2017-11-20 | 357.80 |
| 2017-11-17 | 357.80 |
| 2017-11-16 | 357.80 |
| 2017-11-15 | 351.46 |
| 2017-11-14 | 346.53 |
| 2017-11-13 | 351.46 |
| 2017-11-10 | 350.75 |
| 2017-11-09 | 340.89 |
| 2017-11-08 | 350.05 |
| 2017-11-07 | 340.19 |
| 2017-11-06 | 333.15 |
| 2017-11-03 | 343.71 |
| 2017-11-02 | 340.19 |
| 2017-11-01 | 339.49 |
| 2017-10-31 | 340.19 |
| 2017-10-30 | 350.05 |
| 2017-10-27 | 350.05 |
| 2017-10-26 | 350.05 |
| 2017-10-25 | 352.16 |
| 2017-10-24 | 352.16 |
| 2017-10-23 | 352.16 |
| 2017-10-20 | 352.16 |
| 2017-10-19 | 353.57 |
| 2017-10-18 | 353.57 |
| 2017-10-17 | 353.57 |
| 2017-10-16 | 357.09 |
| 2017-10-13 | 354.28 |
| 2017-10-12 | 340.19 |
| 2017-10-11 | 354.28 |
| 2017-10-10 | 309.20 |
| 2017-10-09 | 356.39 |
| 2017-10-06 | 346.53 |
| 2017-10-04 | 331.74 |
| 2017-10-03 | 333.15 |
| 2017-09-29 | 350.05 |
| 2017-09-28 | 350.05 |
| 2017-09-27 | 322.58 |
| 2017-09-26 | 333.85 |
| 2017-09-25 | 338.78 |
| 2017-09-22 | 350.05 |
| 2017-09-21 | 347.23 |
| 2017-09-20 | 362.73 |
| 2017-09-19 | 363.43 |
| 2017-09-18 | 359.91 |
| 2017-09-15 | 354.28 |
| 2017-09-14 | 364.84 |
| 2017-09-13 | 364.84 |
| 2017-09-12 | 378.22 |
| 2017-09-11 | 379.63 |
| 2017-09-08 | 381.74 |
| 2017-09-07 | 390.90 |
| 2017-09-06 | 392.31 |
| 2017-09-05 | 392.31 |
| 2017-09-04 | 392.31 |
| 2017-09-01 | 406.39 |
| 2017-08-31 | 390.20 |
| 2017-08-30 | 391.60 |
| 2017-08-29 | 391.60 |
| 2017-08-28 | 385.97 |
| 2017-08-25 | 392.31 |
| 2017-08-24 | 385.27 |
| 2017-08-22 | 385.97 |
| 2017-08-21 | 391.60 |
| 2017-08-18 | 390.20 |
| 2017-08-17 | 385.97 |
| 2017-08-16 | 385.97 |
| 2017-08-15 | 392.31 |
| 2017-08-14 | 385.27 |
| 2017-08-11 | 385.97 |
| 2017-08-10 | 391.60 |
| 2017-08-09 | 391.60 |
| 2017-08-08 | 381.74 |
| 2017-08-07 | 350.75 |
| 2017-08-04 | 352.87 |
| 2017-08-03 | 351.46 |
| 2017-08-02 | 353.57 |
| 2017-08-01 | 333.15 |
| 2017-07-31 | 357.09 |
| 2017-07-28 | 355.68 |
| 2017-07-27 | 352.87 |
| 2017-07-26 | 353.57 |
| 2017-07-25 | 353.57 |
| 2017-07-24 | 344.42 |
| 2017-07-21 | 354.28 |
| 2017-07-20 | 352.87 |
| 2017-07-19 | 357.80 |
| 2017-07-18 | 359.21 |
| 2017-07-17 | 350.75 |
| 2017-07-14 | 378.93 |
| 2017-07-13 | 378.93 |
| 2017-07-12 | 385.97 |
| 2017-07-11 | 385.97 |
| 2017-07-10 | 385.27 |
| 2017-07-07 | 389.49 |
| 2017-07-06 | 364.84 |
| 2017-07-05 | 364.84 |
| 2017-07-04 | 364.84 |
| 2017-07-03 | 368.36 |
| 2017-06-30 | 402.17 |
| 2017-06-29 | 396.53 |
| 2017-06-28 | 399.35 |
| 2017-06-27 | 407.10 |
| 2017-06-26 | 414.14 |
| 2017-06-23 | 413.44 |
| 2017-06-22 | 393.72 |
| 2017-06-21 | 414.14 |
| 2017-06-20 | 421.19 |
| 2017-06-19 | 409.92 |
| 2017-06-16 | 424.71 |
| 2017-06-15 | 410.62 |
| 2017-06-14 | 420.48 |
| 2017-06-13 | 421.19 |
| 2017-06-12 | 393.01 |
| 2017-06-09 | 414.14 |
| 2017-06-08 | 417.66 |
| 2017-06-07 | 407.80 |
| 2017-06-06 | 414.14 |
| 2017-06-05 | 410.62 |
| 2017-06-02 | 421.19 |
| 2017-06-01 | 421.19 |
| 2017-05-31 | 426.12 |
| 2017-05-29 | 427.52 |
| 2017-05-26 | 427.52 |
| 2017-05-25 | 427.52 |
| 2017-05-24 | 416.26 |
| 2017-05-23 | 427.52 |
| 2017-05-22 | 424.71 |
| 2017-05-19 | 414.14 |
| 2017-05-18 | 424.00 |
| 2017-05-17 | 424.00 |
| 2017-05-16 | 427.52 |
| 2017-05-15 | 427.52 |
| 2017-05-12 | 434.57 |
| 2017-05-11 | 428.23 |
| 2017-05-10 | 424.00 |
| 2017-05-09 | 435.27 |
| 2017-05-08 | 419.07 |
| 2017-05-05 | 428.23 |
| 2017-05-04 | 431.05 |
| 2017-05-02 | 434.57 |
| 2017-04-28 | 434.57 |
| 2017-04-27 | 434.57 |
| 2017-04-26 | 438.79 |
| 2017-04-25 | 441.61 |
| 2017-04-24 | 435.27 |
| 2017-04-21 | 414.85 |
| 2017-04-20 | 416.96 |
| 2017-04-19 | 428.23 |
| 2017-04-18 | 442.31 |
| 2017-04-13 | 462.74 |
| 2017-04-12 | 471.19 |
| 2017-04-11 | 471.19 |
| 2017-04-10 | 472.60 |
| 2017-04-07 | 474.01 |
| 2017-04-06 | 428.93 |
| 2017-04-05 | 435.98 |
| 2017-04-03 | 466.26 |
| 2017-03-31 | 468.37 |
| 2017-03-30 | 471.90 |
| 2017-03-29 | 478.94 |
| 2017-03-28 | 470.49 |
| 2017-03-27 | 470.49 |
| 2017-03-24 | 481.05 |
| 2017-03-23 | 470.49 |
| 2017-03-22 | 474.01 |
| 2017-03-21 | 470.49 |
| 2017-03-20 | 487.39 |
| 2017-03-17 | 481.05 |
| 2017-03-16 | 483.87 |
| 2017-03-15 | 484.57 |
| 2017-03-14 | 484.57 |
| 2017-03-13 | 471.90 |
| 2017-03-10 | 471.90 |
| 2017-03-09 | 485.28 |
| 2017-03-08 | 469.78 |
| 2017-03-07 | 484.57 |
| 2017-03-06 | 495.84 |
| 2017-03-03 | 483.16 |
| 2017-03-02 | 478.94 |
| 2017-03-01 | 470.49 |
| 2017-02-28 | 466.97 |
| 2017-02-27 | 469.78 |
| 2017-02-24 | 474.01 |
| 2017-02-23 | 469.78 |
| 2017-02-22 | 455.70 |
| 2017-02-21 | 424.00 |
| 2017-02-20 | 431.75 |
| 2017-02-17 | 431.05 |
| 2017-02-16 | 423.30 |
| 2017-02-15 | 428.23 |
| 2017-02-14 | 433.86 |
| 2017-02-13 | 425.41 |
| 2017-02-10 | 425.41 |
| 2017-02-09 | 425.41 |
| 2017-02-08 | 424.71 |
| 2017-02-07 | 424.71 |
| 2017-02-06 | 435.27 |
| 2017-02-03 | 428.23 |
| 2017-02-02 | 428.23 |
| 2017-02-01 | 438.09 |
| 2017-01-27 | 427.52 |
| 2017-01-26 | 433.86 |
| 2017-01-25 | 433.86 |
| 2017-01-24 | 428.23 |
| 2017-01-23 | 431.75 |
| 2017-01-20 | 431.05 |
| 2017-01-19 | 430.34 |
| 2017-01-18 | 446.54 |
| 2017-01-17 | 433.16 |
| 2017-01-16 | 448.65 |
| 2017-01-13 | 466.26 |
| 2017-01-12 | 423.30 |
| 2017-01-11 | 424.71 |
| 2017-01-10 | 371.88 |
| 2017-01-09 | 350.05 |
| 2017-01-06 | 296.52 |
| 2017-01-05 | 321.88 |
| 2017-01-04 | 322.58 |
| 2017-01-03 | 322.58 |
| 2016-12-30 | 314.84 |
| 2016-12-29 | 306.38 |
| 2016-12-28 | 314.84 |
| 2016-12-23 | 287.37 |
| 2016-12-22 | 320.47 |
| 2016-12-21 | 328.22 |
| 2016-12-20 | 329.63 |
| 2016-12-19 | 299.34 |
| 2016-12-16 | 287.37 |
| 2016-12-15 | 271.87 |
| 2016-12-14 | 266.24 |
| 2016-12-13 | 264.83 |
| 2016-12-12 | 252.15 |
| 2016-12-09 | 247.93 |
| 2016-12-08 | 247.93 |
| 2016-12-07 | 247.93 |
| 2016-12-06 | 247.93 |
| 2016-12-05 | 238.77 |
| 2016-12-02 | 248.28 |
| 2016-12-01 | 248.28 |
| 2016-11-30 | 251.80 |
| 2016-11-29 | 252.15 |
| 2016-11-28 | 257.08 |
| 2016-11-25 | 262.72 |
| 2016-11-24 | 256.38 |
| 2016-11-23 | 255.67 |
| 2016-11-22 | 265.53 |
| 2016-11-21 | 276.10 |
| 2016-11-18 | 254.97 |
| 2016-11-17 | 255.67 |
| 2016-11-16 | 220.46 |
| 2016-11-15 | 220.46 |
| 2016-11-14 | 220.46 |
| 2016-11-11 | 220.46 |
| 2016-11-10 | 218.35 |
| 2016-11-09 | 218.35 |
| 2016-11-08 | 218.70 |
| 2016-11-07 | 220.46 |
| 2016-11-04 | 221.16 |
| 2016-11-03 | 220.46 |
| 2016-11-02 | 223.98 |
| 2016-11-01 | 220.46 |
| 2016-10-31 | 220.11 |
| 2016-10-28 | 213.42 |
| 2016-10-27 | 212.71 |
| 2016-10-26 | 216.94 |
| 2016-10-25 | 216.94 |
| 2016-10-24 | 216.94 |
| 2016-10-20 | 220.46 |
| 2016-10-19 | 216.94 |
| 2016-10-18 | 216.94 |
| 2016-10-17 | 213.42 |
| 2016-10-14 | 213.42 |
| 2016-10-13 | 215.88 |
| 2016-10-12 | 216.94 |
| 2016-10-11 | 209.19 |
| 2016-10-07 | 206.02 |
| 2016-10-06 | 216.94 |
| 2016-10-05 | 227.15 |
| 2016-10-04 | 213.42 |
| 2016-10-03 | 214.82 |
| 2016-09-30 | 214.82 |
| 2016-09-29 | 209.89 |
| 2016-09-28 | 212.71 |
| 2016-09-27 | 217.29 |
| 2016-09-26 | 227.50 |
| 2016-09-23 | 227.50 |
| 2016-09-22 | 217.64 |
| 2016-09-21 | 201.79 |
| 2016-09-20 | 201.44 |
| 2016-09-19 | 199.33 |
| 2016-09-15 | 210.25 |
| 2016-09-14 | 222.22 |
| 2016-09-13 | 222.22 |
| 2016-09-12 | 222.22 |
| 2016-09-09 | 222.22 |
| 2016-09-08 | 223.28 |
| 2016-09-07 | 209.89 |
| 2016-09-06 | 223.98 |
| 2016-09-05 | 223.98 |
| 2016-09-02 | 223.98 |
| 2016-09-01 | 223.98 |
| 2016-08-31 | 239.83 |
| 2016-08-30 | 239.83 |
| 2016-08-29 | 239.83 |
| 2016-08-26 | 239.83 |
| 2016-08-25 | 239.83 |
| 2016-08-24 | 243.00 |
| 2016-08-23 | 243.00 |
| 2016-08-22 | 234.54 |
| 2016-08-19 | 234.54 |
| 2016-08-18 | 241.59 |
| 2016-08-17 | 247.93 |
| 2016-08-16 | 252.15 |
| 2016-08-15 | 252.15 |
| 2016-08-12 | 250.04 |
| 2016-08-11 | 269.06 |
| 2016-08-10 | 269.06 |
| 2016-08-09 | 266.24 |
| 2016-08-08 | 259.20 |
| 2016-08-05 | 255.67 |
| 2016-08-04 | 230.67 |
| 2016-08-03 | 230.32 |
| 2016-08-01 | 229.26 |
| 2016-07-29 | 223.98 |
| 2016-07-28 | 221.87 |
| 2016-07-27 | 227.15 |
| 2016-07-26 | 232.43 |
| 2016-07-25 | 217.99 |
| 2016-07-22 | 233.14 |
| 2016-07-21 | 218.35 |
| 2016-07-20 | 213.42 |
| 2016-07-19 | 210.60 |
| 2016-07-18 | 223.98 |
| 2016-07-15 | 221.16 |
| 2016-07-14 | 202.85 |
| 2016-07-13 | 198.63 |
| 2016-07-12 | 202.85 |
| 2016-07-11 | 195.81 |
| 2016-07-08 | 185.24 |
| 2016-07-07 | 181.72 |
| 2016-07-06 | 185.24 |
| 2016-07-05 | 185.24 |
| 2016-07-04 | 182.43 |
| 2016-06-30 | 182.43 |
| 2016-06-29 | 188.41 |
| 2016-06-28 | 185.24 |
| 2016-06-27 | 183.13 |
| 2016-06-24 | 188.41 |
| 2016-06-23 | 184.19 |
| 2016-06-22 | 183.13 |
| 2016-06-21 | 189.82 |
| 2016-06-20 | 193.34 |
| 2016-06-17 | 196.86 |
| 2016-06-16 | 197.22 |
| 2016-06-15 | 195.81 |
| 2016-06-14 | 195.10 |
| 2016-06-13 | 193.69 |
| 2016-06-10 | 193.34 |
| 2016-06-08 | 197.22 |
| 2016-06-07 | 196.86 |
| 2016-06-06 | 191.93 |
| 2016-06-03 | 195.81 |
| 2016-06-02 | 191.93 |
| 2016-06-01 | 194.75 |
| 2016-05-31 | 194.75 |
| 2016-05-30 | 197.57 |
| 2016-05-27 | 192.99 |
| 2016-05-26 | 192.29 |
| 2016-05-25 | 195.81 |
| 2016-05-24 | 193.69 |
| 2016-05-23 | 187.00 |
| 2016-05-20 | 185.24 |
| 2016-05-19 | 192.99 |
| 2016-05-18 | 191.58 |
| 2016-05-17 | 195.46 |
| 2016-05-16 | 192.64 |
| 2016-05-13 | 195.10 |
| 2016-05-12 | 196.86 |
| 2016-05-11 | 194.05 |
| 2016-05-10 | 197.22 |
| 2016-05-09 | 196.86 |
| 2016-05-06 | 196.51 |
| 2016-05-05 | 197.57 |
| 2016-05-04 | 197.57 |
| 2016-05-03 | 196.51 |
| 2016-04-29 | 195.81 |
| 2016-04-28 | 195.81 |
| 2016-04-27 | 194.40 |
| 2016-04-26 | 195.81 |
| 2016-04-25 | 195.81 |
| 2016-04-22 | 195.81 |
| 2016-04-21 | 195.81 |
| 2016-04-20 | 195.10 |
| 2016-04-19 | 197.92 |
| 2016-04-18 | 196.51 |
| 2016-04-15 | 195.81 |
| 2016-04-14 | 198.63 |
| 2016-04-13 | 197.22 |
| 2016-04-12 | 195.10 |
| 2016-04-11 | 197.92 |
| 2016-04-08 | 196.51 |
| 2016-04-07 | 198.98 |
| 2016-04-06 | 204.61 |
| 2016-04-05 | 206.37 |
| 2016-04-01 | 213.77 |
| 2016-03-31 | 214.47 |
| 2016-03-30 | 214.47 |
| 2016-03-29 | 206.02 |
| 2016-03-24 | 202.85 |
| 2016-03-23 | 216.58 |
| 2016-03-22 | 209.89 |
| 2016-03-21 | 208.13 |
| 2016-03-18 | 208.13 |
| 2016-03-17 | 202.85 |
| 2016-03-16 | 204.61 |
| 2016-03-15 | 198.63 |
| 2016-03-14 | 202.85 |
| 2016-03-11 | 202.85 |
| 2016-03-10 | 198.98 |
| 2016-03-09 | 189.12 |
| 2016-03-08 | 208.13 |
| 2016-03-07 | 213.77 |
| 2016-03-04 | 209.54 |
| 2016-03-03 | 199.33 |
| 2016-03-02 | 192.29 |
| 2016-03-01 | 199.33 |
| 2016-02-29 | 206.37 |
| 2016-02-26 | 209.89 |
| 2016-02-25 | 209.89 |
| 2016-02-24 | 209.89 |
| 2016-02-23 | 207.08 |
| 2016-02-22 | 207.08 |
| 2016-02-19 | 206.72 |
| 2016-02-18 | 205.67 |
| 2016-02-17 | 191.58 |
| 2016-02-16 | 209.54 |
| 2016-02-15 | 213.42 |
| 2016-02-12 | 209.54 |
| 2016-02-11 | 213.42 |
| 2016-02-05 | 223.98 |
| 2016-02-04 | 203.20 |
| 2016-02-03 | 213.42 |
| 2016-02-02 | 216.94 |
| 2016-02-01 | 216.58 |
| 2016-01-29 | 212.71 |
| 2016-01-28 | 216.94 |
| 2016-01-27 | 216.94 |
| 2016-01-26 | 217.29 |
| 2016-01-25 | 218.35 |
| 2016-01-22 | 216.94 |
| 2016-01-21 | 218.35 |
| 2016-01-20 | 216.94 |
| 2016-01-19 | 217.29 |
| 2016-01-18 | 222.57 |
| 2016-01-15 | 226.80 |
| 2016-01-14 | 229.61 |
| 2016-01-13 | 227.15 |
| 2016-01-12 | 223.63 |
| 2016-01-11 | 219.40 |
| 2016-01-08 | 223.98 |
| 2016-01-07 | 222.57 |
| 2016-01-06 | 232.08 |
| 2016-01-05 | 239.83 |
| 2016-01-04 | 239.12 |
| 2015-12-31 | 248.63 |
| 2015-12-30 | 237.01 |
| 2015-12-29 | 223.98 |
| 2015-12-28 | 220.46 |
| 2015-12-24 | 225.74 |
| 2015-12-23 | 231.02 |
| 2015-12-22 | 243.35 |
| 2015-12-21 | 236.66 |
| 2015-12-18 | 250.74 |
| 2015-12-17 | 251.10 |
| 2015-12-16 | 239.12 |
| 2015-12-15 | 221.51 |
| 2015-12-14 | 227.85 |
| 2015-12-11 | 257.08 |
| 2015-12-10 | 261.31 |
| 2015-12-09 | 268.35 |
| 2015-12-08 | 271.87 |
| 2015-12-07 | 276.80 |
| 2015-12-04 | 275.39 |
| 2015-12-03 | 277.51 |
| 2015-12-02 | 283.85 |
| 2015-12-01 | 281.73 |
| 2015-11-30 | 284.55 |
| 2015-11-27 | 285.96 |
| 2015-11-26 | 283.85 |
| 2015-11-25 | 286.66 |
| 2015-11-24 | 285.96 |
| 2015-11-23 | 288.78 |
| 2015-11-20 | 285.96 |
| 2015-11-19 | 283.85 |
| 2015-11-18 | 259.20 |
| 2015-11-17 | 237.36 |
| 2015-11-16 | 222.22 |
| 2015-11-13 | 234.19 |
| 2015-11-12 | 251.80 |
| 2015-11-11 | 262.01 |
| 2015-11-10 | 269.06 |
| 2015-11-09 | 276.10 |
| 2015-11-06 | 274.69 |
| 2015-11-05 | 274.69 |
| 2015-11-04 | 281.03 |
| 2015-11-03 | 279.62 |
| 2015-11-02 | 288.07 |
| 2015-10-30 | 269.76 |
| 2015-10-29 | 266.24 |
| 2015-10-28 | 289.48 |
| 2015-10-27 | 290.89 |
| 2015-10-26 | 290.89 |
| 2015-10-23 | 290.89 |
| 2015-10-22 | 292.30 |
| 2015-10-20 | 294.41 |
| 2015-10-19 | 292.30 |
| 2015-10-16 | 298.64 |
| 2015-10-15 | 300.75 |
| 2015-10-14 | 301.45 |
| 2015-10-13 | 302.16 |
| 2015-10-12 | 303.57 |
| 2015-10-09 | 300.75 |
| 2015-10-08 | 295.11 |
| 2015-10-07 | 300.04 |
| 2015-10-06 | 302.86 |
| 2015-10-05 | 314.84 |
| 2015-10-02 | 313.43 |
| 2015-09-30 | 312.02 |
| 2015-09-29 | 310.61 |
| 2015-09-25 | 315.54 |
| 2015-09-24 | 315.54 |
| 2015-09-23 | 301.45 |
| 2015-09-22 | 304.98 |
| 2015-09-21 | 294.41 |
| 2015-09-18 | 283.14 |
| 2015-09-17 | 283.14 |
| 2015-09-16 | 281.73 |
| 2015-09-15 | 281.73 |
| 2015-09-14 | 282.44 |
| 2015-09-11 | 279.62 |
| 2015-09-10 | 271.87 |
| 2015-09-09 | 271.17 |
| 2015-09-08 | 271.87 |
| 2015-09-07 | 265.53 |
| 2015-09-04 | 267.65 |
| 2015-09-02 | 269.76 |
| 2015-09-01 | 274.69 |
| 2015-08-31 | 276.80 |
| 2015-08-28 | 281.03 |
| 2015-08-27 | 287.37 |
| 2015-08-26 | 262.01 |
| 2015-08-25 | 264.83 |
| 2015-08-24 | 271.17 |
| 2015-08-21 | 293.00 |
| 2015-08-20 | 298.64 |
| 2015-08-19 | 303.57 |
| 2015-08-18 | 305.68 |
| 2015-08-17 | 309.20 |
| 2015-08-14 | 311.31 |
| 2015-08-13 | 305.68 |
| 2015-08-12 | 292.30 |
| 2015-08-11 | 304.27 |
| 2015-08-10 | 321.88 |
| 2015-08-07 | 322.58 |
| 2015-08-06 | 328.92 |
| 2015-08-05 | 331.03 |
| 2015-08-04 | 322.58 |
| 2015-08-03 | 322.58 |
| 2015-07-31 | 333.15 |
| 2015-07-30 | 333.15 |
| 2015-07-29 | 315.54 |
| 2015-07-28 | 304.98 |
| 2015-07-27 | 303.57 |
| 2015-07-24 | 328.92 |
| 2015-07-23 | 332.44 |
| 2015-07-22 | 322.58 |
| 2015-07-21 | 303.57 |
| 2015-07-20 | 293.71 |
| 2015-07-17 | 269.76 |
| 2015-07-16 | 250.39 |
| 2015-07-15 | 283.14 |
| 2015-07-14 | 291.59 |
| 2015-07-13 | 297.23 |
| 2015-07-10 | 303.57 |
| 2015-07-09 | 220.46 |
| 2015-07-08 | 185.24 |
| 2015-07-07 | 207.43 |
| 2015-07-06 | 268.35 |
| 2015-07-03 | 315.54 |
| 2015-07-02 | 316.95 |
| 2015-06-30 | 306.38 |
| 2015-06-29 | 288.07 |
| 2015-06-26 | 315.54 |
| 2015-06-25 | 319.06 |
| 2015-06-24 | 320.47 |
| 2015-06-23 | 290.18 |
| 2015-06-22 | 273.28 |
| 2015-06-19 | 326.10 |
| 2015-06-18 | 328.92 |
| 2015-06-17 | 321.88 |
| 2015-06-16 | 312.02 |
| 2015-06-15 | 321.88 |
| 2015-06-12 | 252.15 |
| 2015-06-11 | 242.64 |
| 2015-06-10 | 231.02 |
| 2015-06-09 | 229.61 |
| 2015-06-08 | 229.97 |
| 2015-06-05 | 228.91 |
| 2015-06-04 | 212.71 |
| 2015-06-03 | 223.98 |
| 2015-06-02 | 229.97 |
| 2015-06-01 | 231.02 |
| 2015-05-29 | 228.91 |
| 2015-05-28 | 226.80 |
| 2015-05-27 | 225.74 |
| 2015-05-26 | 216.58 |
| 2015-05-22 | 213.42 |
| 2015-05-21 | 209.54 |
| 2015-05-20 | 202.15 |
| 2015-05-19 | 202.85 |
| 2015-05-18 | 199.33 |
| 2015-05-15 | 197.92 |
| 2015-05-14 | 194.40 |
| 2015-05-13 | 194.05 |
| 2015-05-12 | 193.34 |
| 2015-05-11 | 192.29 |
| 2015-05-08 | 190.53 |
| 2015-05-07 | 170.81 |
| 2015-05-06 | 176.79 |
| 2015-05-05 | 195.81 |
| 2015-05-04 | 202.15 |
| 2015-04-30 | 193.34 |
| 2015-04-29 | 193.34 |
| 2015-04-28 | 189.47 |
| 2015-04-27 | 192.29 |
| 2015-04-24 | 188.76 |
| 2015-04-23 | 191.58 |
| 2015-04-22 | 179.26 |
| 2015-04-21 | 177.85 |
| 2015-04-20 | 181.02 |
| 2015-04-17 | 184.89 |
| 2015-04-16 | 184.54 |
| 2015-04-15 | 181.02 |
| 2015-04-14 | 159.89 |
| 2015-04-13 | 132.77 |
| 2015-04-10 | 141.58 |
| 2015-04-09 | 140.52 |
| 2015-04-08 | 146.51 |
| 2015-04-02 | 144.04 |
| 2015-04-01 | 129.60 |
| 2015-03-31 | 104.95 |
| 2015-03-30 | 124.32 |
| 2015-03-27 | 156.72 |
| 2015-03-26 | 157.07 |
| 2015-03-25 | 157.07 |
| 2015-03-24 | 166.93 |
| 2015-03-23 | 166.93 |
| 2015-03-20 | 157.42 |
| 2015-03-19 | 169.75 |
| 2015-03-18 | 172.92 |
| 2015-03-17 | 174.68 |
| 2015-03-16 | 171.51 |
| 2015-03-13 | 176.44 |
| 2015-03-12 | 181.72 |
| 2015-03-11 | 183.48 |
| 2015-03-10 | 178.20 |
| 2015-03-09 | 178.20 |
| 2015-03-06 | 178.20 |
| 2015-03-05 | 181.37 |
| 2015-03-04 | 185.24 |
| 2015-03-03 | 185.24 |
| 2015-03-02 | 181.72 |
| 2015-02-27 | 199.33 |
| 2015-02-26 | 190.17 |
| 2015-02-25 | 195.46 |
| 2015-02-24 | 191.93 |
| 2015-02-23 | 195.46 |
| 2015-02-18 | 196.16 |
| 2015-02-17 | 195.81 |
| 2015-02-16 | 202.85 |
| 2015-02-13 | 173.97 |
| 2015-02-12 | 174.68 |
| 2015-02-11 | 176.79 |
| 2015-02-10 | 172.92 |
| 2015-02-09 | 176.09 |
| 2015-02-06 | 169.40 |
| 2015-02-05 | 178.20 |
| 2015-02-04 | 209.89 |
| 2015-02-03 | 212.71 |
| 2015-02-02 | 223.98 |
| 2015-01-30 | 216.23 |
| 2015-01-29 | 223.28 |
| 2015-01-28 | 222.22 |
| 2015-01-27 | 223.63 |
| 2015-01-26 | 223.63 |
| 2015-01-23 | 220.81 |
| 2015-01-22 | 222.22 |
| 2015-01-21 | 220.81 |
| 2015-01-20 | 221.51 |
| 2015-01-19 | 206.37 |
| 2015-01-16 | 194.40 |
| 2015-01-15 | 188.76 |
| 2015-01-14 | 184.19 |
| 2015-01-13 | 185.95 |
| 2015-01-12 | 182.43 |
| 2015-01-09 | 182.43 |
| 2015-01-08 | 181.72 |
| 2015-01-07 | 181.02 |
| 2015-01-06 | 179.96 |
| 2015-01-05 | 174.68 |
| 2015-01-02 | 178.20 |
| 2014-12-31 | 167.64 |
| 2014-12-30 | 167.64 |
| 2014-12-29 | 174.68 |
| 2014-12-24 | 175.74 |
| 2014-12-23 | 169.40 |
| 2014-12-22 | 167.64 |
| 2014-12-19 | 180.31 |
| 2014-12-18 | 185.24 |
| 2014-12-17 | 185.60 |
| 2014-12-16 | 185.60 |
| 2014-12-15 | 187.00 |
| 2014-12-12 | 185.24 |
| 2014-12-11 | 183.13 |
| 2014-12-10 | 172.57 |
| 2014-12-09 | 157.07 |
| 2014-12-08 | 183.48 |
| 2014-12-05 | 185.95 |
| 2014-12-04 | 175.03 |
| 2014-12-03 | 182.78 |
| 2014-12-02 | 181.37 |
| 2014-12-01 | 164.11 |
| 2014-11-28 | 169.40 |
| 2014-11-27 | 165.17 |
| 2014-11-26 | 166.93 |
| 2014-11-25 | 166.58 |
| 2014-11-24 | 164.47 |
| 2014-11-21 | 164.11 |
| 2014-11-20 | 164.82 |
| 2014-11-19 | 174.33 |
| 2014-11-18 | 167.99 |
| 2014-11-17 | 147.56 |
| 2014-11-14 | 139.11 |
| 2014-11-13 | 124.32 |
| 2014-11-12 | 110.59 |
| 2014-11-11 | 108.47 |
| 2014-11-10 | 107.77 |
| 2014-11-07 | 106.36 |
| 2014-11-06 | 106.71 |
| 2014-11-05 | 103.54 |
| 2014-11-04 | 106.01 |
| 2014-11-03 | 106.01 |
| 2014-10-31 | 101.43 |
| 2014-10-30 | 92.63 |
| 2014-10-29 | 95.44 |
| 2014-10-28 | 83.82 |
| 2014-10-27 | 71.15 |
| 2014-10-24 | 61.29 |
| 2014-10-23 | 50.72 |
| 2014-10-22 | 48.96 |
| 2014-10-21 | 53.19 |
| 2014-10-20 | 53.19 |
| 2014-10-17 | 61.99 |
| 2014-10-16 | 47.90 |
| 2014-10-15 | 43.68 |
| 2014-10-14 | 41.92 |
| 2014-10-13 | 41.92 |
| 2014-10-10 | 42.27 |
| 2014-10-09 | 46.14 |
| 2014-10-08 | 49.66 |
| 2014-10-07 | 51.43 |
| 2014-10-06 | 51.43 |
| 2014-10-03 | 47.55 |
| 2014-09-30 | 47.55 |
| 2014-09-29 | 47.55 |
| 2014-09-26 | 54.24 |
| 2014-09-25 | 54.24 |
| 2014-09-24 | 54.24 |
| 2014-09-23 | 54.24 |
| 2014-09-22 | 54.59 |
| 2014-09-19 | 53.19 |
| 2014-09-18 | 53.54 |
| 2014-09-17 | 53.54 |
| 2014-09-16 | 54.95 |
| 2014-09-15 | 57.06 |
| 2014-09-12 | 61.99 |
| 2014-09-11 | 60.23 |
| 2014-09-10 | 62.34 |
| 2014-09-08 | 62.34 |
| 2014-09-05 | 67.27 |
| 2014-09-04 | 67.27 |
| 2014-09-03 | 67.62 |
| 2014-09-02 | 68.68 |
| 2014-09-01 | 68.68 |
| 2014-08-29 | 69.03 |
| 2014-08-28 | 63.40 |
| 2014-08-27 | 64.81 |
| 2014-08-26 | 66.22 |
| 2014-08-25 | 63.40 |
| 2014-08-22 | 67.98 |
| 2014-08-21 | 66.22 |
| 2014-08-20 | 65.16 |
| 2014-08-19 | 60.58 |
| 2014-08-18 | 63.75 |
| 2014-08-15 | 64.10 |
| 2014-08-14 | 59.88 |
| 2014-08-13 | 56.71 |
| 2014-08-12 | 60.93 |
| 2014-08-11 | 60.23 |
| 2014-08-08 | 68.68 |
| 2014-08-07 | 66.92 |
| 2014-08-06 | 65.51 |
| 2014-08-05 | 58.82 |
| 2014-08-04 | 65.51 |
| 2014-08-01 | 65.51 |
| 2014-07-31 | 65.51 |
| 2014-07-30 | 67.27 |
| 2014-07-29 | 60.93 |
| 2014-07-28 | 61.29 |
| 2014-07-25 | 53.89 |
| 2014-07-24 | 51.43 |
| 2014-07-23 | 49.66 |
| 2014-07-22 | 47.20 |
| 2014-07-21 | 48.96 |
| 2014-07-18 | 46.85 |
| 2014-07-17 | 47.55 |
| 2014-07-16 | 47.55 |
| 2014-07-15 | 47.20 |
| 2014-07-14 | 51.43 |
| 2014-07-11 | 47.55 |
| 2014-07-10 | 48.96 |
| 2014-07-09 | 49.31 |
| 2014-07-08 | 52.48 |
| 2014-07-07 | 56.36 |
| 2014-07-04 | 53.19 |
| 2014-07-03 | 51.43 |
| 2014-07-02 | 46.50 |
| 2014-06-30 | 45.09 |
| 2014-06-27 | 45.09 |
| 2014-06-26 | 44.38 |
| 2014-06-25 | 46.14 |
| 2014-06-24 | 53.19 |
| 2014-06-23 | 53.19 |
| 2014-06-20 | 54.95 |
| 2014-06-19 | 54.95 |
| 2014-06-18 | 55.65 |
| 2014-06-17 | 52.13 |
| 2014-06-16 | 57.76 |
| 2014-06-13 | 65.16 |
| 2014-06-12 | 68.68 |
| 2014-06-11 | 68.68 |
| 2014-06-10 | 73.26 |
| 2014-06-09 | 70.79 |
| 2014-06-06 | 70.44 |
| 2014-06-05 | 65.86 |
| 2014-06-04 | 68.33 |
| 2014-06-03 | 70.79 |
| 2014-05-30 | 71.15 |
| 2014-05-29 | 71.85 |
| 2014-05-28 | 70.79 |
| 2014-05-27 | 68.68 |
| 2014-05-26 | 64.81 |
| 2014-05-23 | 54.59 |
| 2014-05-22 | 52.48 |
| 2014-05-21 | 48.96 |
| 2014-05-20 | 47.55 |
| 2014-05-19 | 49.31 |
| 2014-05-16 | 44.73 |
| 2014-05-15 | 44.38 |
| 2014-05-14 | 39.45 |
| 2014-05-13 | 41.57 |
| 2014-05-12 | 42.97 |
| 2014-05-09 | 46.14 |
| 2014-05-08 | 47.90 |
| 2014-05-07 | 40.86 |
| 2014-05-05 | 32.41 |
| 2014-05-02 | 33.82 |
| 2014-04-30 | 40.86 |
| 2014-04-29 | 46.14 |
| 2014-04-28 | 44.38 |
| 2014-04-25 | 59.17 |
| 2014-04-24 | 63.05 |
| 2014-04-23 | 62.69 |
| 2014-04-22 | 73.26 |
| 2014-04-17 | 76.08 |
| 2014-04-16 | 51.07 |
| 2014-04-15 | 49.66 |
| 2014-04-14 | 57.76 |
| 2014-04-11 | 112.70 |
| 2014-04-10 | 202.85 |
| 2014-04-09 | 202.85 |
| 2014-04-08 | 202.85 |
| 2014-04-07 | 202.85 |
| 2014-04-04 | 202.85 |
| 2014-04-03 | 202.85 |
| 2014-04-02 | 202.85 |
| 2014-04-01 | 202.85 |
| 2014-03-31 | 202.85 |
| 2014-03-28 | 202.85 |
| 2014-03-27 | 202.85 |
| 2014-03-26 | 202.85 |
| 2014-03-25 | 202.85 |
| 2014-03-24 | 202.85 |
| 2014-03-21 | 202.85 |
| 2014-03-20 | 202.85 |
| 2014-03-19 | 202.85 |
| 2014-03-18 | 202.85 |
| 2014-03-17 | 202.85 |
| 2014-03-14 | 202.85 |
| 2014-03-13 | 202.85 |
| 2014-03-12 | 202.85 |
| 2014-03-11 | 202.85 |
| 2014-03-10 | 202.85 |
| 2014-03-07 | 202.85 |
| 2014-03-06 | 202.85 |
| 2014-03-05 | 202.85 |
| 2014-03-04 | 202.85 |
| 2014-03-03 | 202.85 |
| 2014-02-28 | 202.85 |
| 2014-02-27 | 202.85 |
| 2014-02-26 | 202.85 |
| 2014-02-25 | 202.85 |
| 2014-02-24 | 202.85 |
| 2014-02-21 | 202.85 |
| 2014-02-20 | 202.85 |
| 2014-02-19 | 202.85 |
| 2014-02-18 | 202.85 |
| 2014-02-17 | 202.85 |
| 2014-02-14 | 202.85 |
| 2014-02-13 | 202.85 |
| 2014-02-12 | 202.85 |
| 2014-02-11 | 202.85 |
| 2014-02-10 | 202.85 |
| 2014-02-07 | 202.85 |
| 2014-02-06 | 202.85 |
| 2014-02-05 | 202.85 |
| 2014-02-04 | 202.85 |
| 2014-01-30 | 202.85 |
| 2014-01-29 | 202.85 |
| 2014-01-28 | 202.85 |
| 2014-01-27 | 202.85 |
| 2014-01-24 | 206.02 |
| 2014-01-23 | 203.20 |
| 2014-01-22 | 204.26 |
| 2014-01-21 | 204.26 |
| 2014-01-20 | 205.32 |
| 2014-01-17 | 205.32 |
| 2014-01-16 | 203.56 |
| 2014-01-15 | 203.91 |
| 2014-01-14 | 203.91 |
| 2014-01-13 | 202.85 |
| 2014-01-10 | 203.56 |
| 2014-01-09 | 203.91 |
| 2014-01-08 | 204.61 |
| 2014-01-07 | 206.37 |
| 2014-01-06 | 205.32 |
| 2014-01-03 | 215.18 |
| 2014-01-02 | 222.22 |
| 2013-12-31 | 202.85 |
| 2013-12-30 | 201.44 |
| 2013-12-27 | 202.85 |
| 2013-12-24 | 201.79 |
| 2013-12-23 | 201.09 |
| 2013-12-20 | 200.74 |
| 2013-12-19 | 201.09 |
| 2013-12-18 | 199.68 |
| 2013-12-17 | 200.03 |
| 2013-12-16 | 199.68 |
| 2013-12-13 | 202.15 |
| 2013-12-12 | 201.44 |
| 2013-12-11 | 202.50 |
| 2013-12-10 | 202.85 |
| 2013-12-09 | 202.50 |
| 2013-12-06 | 202.50 |
| 2013-12-05 | 201.44 |
| 2013-12-04 | 202.50 |
| 2013-12-03 | 202.50 |
| 2013-12-02 | 202.85 |
| 2013-11-29 | 202.15 |
| 2013-11-28 | 202.15 |
| 2013-11-27 | 202.85 |
| 2013-11-26 | 202.85 |
| 2013-11-25 | 202.50 |
| 2013-11-22 | 201.79 |
| 2013-11-21 | 201.44 |
| 2013-11-20 | 201.79 |
| 2013-11-19 | 202.15 |
| 2013-11-18 | 202.50 |
| 2013-11-15 | 202.85 |
| 2013-11-14 | 203.91 |
| 2013-11-13 | 200.03 |
| 2013-11-12 | 199.33 |
| 2013-11-11 | 200.74 |
| 2013-11-08 | 199.33 |
| 2013-11-07 | 198.63 |
| 2013-11-06 | 199.33 |
| 2013-11-05 | 198.98 |
| 2013-11-04 | 196.86 |
| 2013-11-01 | 196.16 |
| 2013-10-31 | 198.63 |
| 2013-10-30 | 160.59 |
| 2013-10-29 | 160.59 |
| 2013-10-28 | 160.59 |
| 2013-10-25 | 160.59 |
| 2013-10-24 | 160.59 |
| 2013-10-23 | 160.59 |
| 2013-10-22 | 160.59 |
| 2013-10-21 | 160.59 |
| 2013-10-18 | 160.59 |
| 2013-10-17 | 160.59 |
| 2013-10-16 | 160.59 |
| 2013-10-15 | 160.59 |
| 2013-10-11 | 160.59 |
| 2013-10-10 | 152.49 |
| 2013-10-09 | 157.07 |
| 2013-10-08 | 157.07 |
| 2013-10-07 | 157.07 |
| 2013-10-04 | 157.07 |
| 2013-10-03 | 153.20 |
| 2013-10-02 | 151.79 |
| 2013-09-30 | 150.03 |
| 2013-09-27 | 150.03 |
| 2013-09-26 | 153.55 |
| 2013-09-25 | 149.32 |
| 2013-09-24 | 153.55 |
| 2013-09-23 | 148.27 |
| 2013-09-19 | 153.20 |
| 2013-09-18 | 154.25 |
| 2013-09-17 | 148.27 |
| 2013-09-16 | 142.99 |
| 2013-09-13 | 140.52 |
| 2013-09-12 | 145.80 |
| 2013-09-11 | 142.28 |
| 2013-09-10 | 145.80 |
| 2013-09-09 | 147.21 |
| 2013-09-06 | 111.29 |
| 2013-09-05 | 107.42 |
| 2013-09-04 | 104.60 |
| 2013-09-03 | 109.53 |
| 2013-09-02 | 95.80 |
| 2013-08-30 | 92.98 |
| 2013-08-29 | 92.98 |
| 2013-08-28 | 95.09 |
| 2013-08-27 | 95.80 |
| 2013-08-26 | 93.68 |
| 2013-08-23 | 91.92 |
| 2013-08-22 | 93.68 |
| 2013-08-21 | 106.01 |
| 2013-08-20 | 104.60 |
| 2013-08-19 | 108.83 |
| 2013-08-16 | 93.68 |
| 2013-08-15 | 93.68 |
| 2013-08-13 | 93.68 |
| 2013-08-12 | 92.98 |
| 2013-08-09 | 90.16 |
| 2013-08-08 | 90.16 |
| 2013-08-07 | 91.92 |
| 2013-08-06 | 91.57 |
| 2013-08-05 | 91.57 |
| 2013-08-02 | 91.92 |
| 2013-08-01 | 89.46 |
| 2013-07-31 | 89.46 |
| 2013-07-30 | 89.46 |
| 2013-07-29 | 89.46 |
| 2013-07-26 | 89.46 |
| 2013-07-25 | 83.12 |
| 2013-07-24 | 86.64 |
| 2013-07-23 | 93.33 |
| 2013-07-22 | 93.68 |
| 2013-07-19 | 93.68 |
| 2013-07-18 | 93.68 |
| 2013-07-17 | 93.68 |
| 2013-07-16 | 93.68 |
| 2013-07-15 | 93.68 |
| 2013-07-12 | 93.68 |
| 2013-07-11 | 93.68 |
| 2013-07-10 | 93.68 |
| 2013-07-09 | 93.68 |
| 2013-07-08 | 93.68 |
| 2013-07-05 | 94.74 |
| 2013-07-04 | 93.68 |
| 2013-07-03 | 93.68 |
| 2013-07-02 | 93.68 |
| 2013-06-28 | 86.64 |
| 2013-06-27 | 86.64 |
| 2013-06-26 | 86.64 |
| 2013-06-25 | 86.64 |
| 2013-06-24 | 86.64 |
| 2013-06-21 | 86.64 |
| 2013-06-20 | 86.64 |
| 2013-06-19 | 86.64 |
| 2013-06-18 | 86.64 |
| 2013-06-17 | 84.88 |
| 2013-06-14 | 92.28 |
| 2013-06-13 | 102.49 |
| 2013-06-11 | 102.49 |
| 2013-06-10 | 98.61 |
| 2013-06-07 | 94.01 |
| 2013-06-06 | 94.01 |
| 2013-06-05 | 94.01 |
| 2013-06-04 | 96.64 |
| 2013-06-03 | 96.64 |
| 2013-05-31 | 96.64 |
| 2013-05-30 | 96.64 |
| 2013-05-29 | 97.30 |
| 2013-05-28 | 97.30 |
| 2013-05-27 | 98.61 |
| 2013-05-24 | 94.01 |
| 2013-05-23 | 88.09 |
| 2013-05-22 | 94.01 |
| 2013-05-21 | 93.68 |
| 2013-05-20 | 94.01 |
| 2013-05-16 | 94.01 |
| 2013-05-15 | 93.02 |
| 2013-05-14 | 86.78 |
| 2013-05-13 | 87.43 |
| 2013-05-10 | 93.35 |
| 2013-05-09 | 94.01 |
| 2013-05-08 | 90.72 |
| 2013-05-07 | 90.72 |
| 2013-05-06 | 90.72 |
| 2013-05-03 | 90.72 |
| 2013-05-02 | 90.72 |
| 2013-04-30 | 90.72 |
| 2013-04-29 | 90.72 |
| 2013-04-26 | 90.72 |
| 2013-04-25 | 90.06 |
| 2013-04-24 | 90.06 |
| 2013-04-23 | 90.06 |
| 2013-04-22 | 90.06 |
| 2013-04-19 | 90.06 |
| 2013-04-18 | 90.06 |
| 2013-04-17 | 90.06 |
| 2013-04-16 | 84.15 |
| 2013-04-15 | 85.79 |
| 2013-04-12 | 84.15 |
| 2013-04-11 | 90.06 |
| 2013-04-10 | 87.43 |
| 2013-04-09 | 85.79 |
| 2013-04-08 | 84.15 |
| 2013-04-05 | 87.10 |
| 2013-04-03 | 87.10 |
| 2013-04-02 | 87.10 |
| 2013-03-28 | 87.10 |
| 2013-03-27 | 87.10 |
| 2013-03-26 | 87.10 |
| 2013-03-25 | 87.10 |
| 2013-03-22 | 87.10 |
| 2013-03-21 | 87.10 |
| 2013-03-20 | 85.46 |
| 2013-03-19 | 85.13 |
| 2013-03-18 | 85.13 |
| 2013-03-15 | 85.79 |
| 2013-03-14 | 82.50 |
| 2013-03-13 | 82.50 |
| 2013-03-12 | 82.50 |
| 2013-03-11 | 82.50 |
| 2013-03-08 | 84.15 |
| 2013-03-07 | 84.15 |
| 2013-03-06 | 84.15 |
| 2013-03-05 | 84.15 |
| 2013-03-04 | 84.15 |
| 2013-03-01 | 84.15 |
| 2013-02-28 | 84.15 |
| 2013-02-27 | 84.15 |
| 2013-02-26 | 75.92 |
| 2013-02-25 | 76.58 |
| 2013-02-22 | 75.92 |
| 2013-02-21 | 75.92 |
| 2013-02-20 | 75.92 |
| 2013-02-19 | 77.57 |
| 2013-02-18 | 82.50 |
| 2013-02-15 | 82.50 |
| 2013-02-14 | 82.50 |
| 2013-02-08 | 82.50 |
| 2013-02-07 | 84.15 |
| 2013-02-06 | 86.78 |
| 2013-02-05 | 86.78 |
| 2013-02-04 | 86.78 |
| 2013-02-01 | 86.78 |
| 2013-01-31 | 84.15 |
| 2013-01-30 | 84.15 |
| 2013-01-29 | 84.15 |
| 2013-01-28 | 84.15 |
| 2013-01-25 | 82.83 |
| 2013-01-24 | 82.83 |
| 2013-01-23 | 83.49 |
| 2013-01-22 | 80.86 |
| 2013-01-21 | 80.20 |
| 2013-01-18 | 74.28 |
| 2013-01-17 | 70.99 |
| 2013-01-16 | 64.74 |
| 2013-01-15 | 64.74 |
| 2013-01-14 | 64.74 |
| 2013-01-11 | 64.74 |
| 2013-01-10 | 64.74 |
| 2013-01-09 | 64.42 |
| 2013-01-08 | 63.10 |
| 2013-01-07 | 68.36 |
| 2013-01-04 | 68.36 |
| 2013-01-03 | 68.69 |
| 2013-01-02 | 66.06 |
| 2012-12-31 | 68.69 |
| 2012-12-28 | 68.69 |
| 2012-12-27 | 68.69 |
| 2012-12-24 | 62.77 |
| 2012-12-21 | 62.77 |
| 2012-12-20 | 64.42 |
| 2012-12-19 | 64.42 |
| 2012-12-18 | 57.84 |
| 2012-12-17 | 57.84 |
| 2012-12-14 | 54.55 |
| 2012-12-13 | 53.24 |
| 2012-12-12 | 53.24 |
| 2012-12-11 | 53.24 |
| 2012-12-10 | 53.24 |
| 2012-12-07 | 53.24 |
| 2012-12-06 | 52.91 |
| 2012-12-05 | 52.91 |
| 2012-12-04 | 52.91 |
| 2012-12-03 | 52.91 |
| 2012-11-30 | 52.91 |
| 2012-11-29 | 52.91 |
| 2012-11-28 | 52.91 |
| 2012-11-27 | 52.91 |
| 2012-11-26 | 52.91 |
| 2012-11-23 | 52.91 |
| 2012-11-22 | 51.26 |
| 2012-11-21 | 47.97 |
| 2012-11-20 | 39.75 |
| 2012-11-19 | 39.75 |
| 2012-11-16 | 39.75 |
| 2012-11-15 | 41.73 |
| 2012-11-14 | 41.73 |
| 2012-11-13 | 41.73 |
| 2012-11-12 | 38.11 |
| 2012-11-09 | 41.07 |
| 2012-11-08 | 41.07 |
| 2012-11-07 | 41.07 |
| 2012-11-06 | 41.73 |
| 2012-11-05 | 42.05 |
| 2012-11-02 | 42.71 |
| 2012-11-01 | 42.71 |
| 2012-10-31 | 42.71 |
| 2012-10-30 | 43.37 |
| 2012-10-29 | 43.37 |
| 2012-10-26 | 44.03 |
| 2012-10-25 | 44.69 |
| 2012-10-24 | 46.00 |
| 2012-10-22 | 47.32 |
| 2012-10-19 | 47.97 |
| 2012-10-18 | 47.97 |
| 2012-10-17 | 43.04 |
| 2012-10-16 | 41.40 |
| 2012-10-15 | 38.77 |
| 2012-10-12 | 38.11 |
| 2012-10-11 | 38.11 |
| 2012-10-10 | 38.44 |
| 2012-10-09 | 38.44 |
| 2012-10-08 | 41.40 |
| 2012-10-05 | 41.40 |
| 2012-10-04 | 41.40 |
| 2012-10-03 | 41.40 |
| 2012-09-28 | 41.40 |
| 2012-09-27 | 41.40 |
| 2012-09-26 | 39.75 |
| 2012-09-25 | 38.11 |
| 2012-09-24 | 36.46 |
| 2012-09-21 | 36.46 |
| 2012-09-20 | 36.46 |
| 2012-09-19 | 36.46 |
| 2012-09-18 | 36.46 |
| 2012-09-17 | 36.46 |
| 2012-09-14 | 34.82 |
| 2012-09-13 | 34.82 |
| 2012-09-12 | 34.82 |
| 2012-09-11 | 34.82 |
| 2012-09-10 | 34.82 |
| 2012-09-07 | 34.82 |
| 2012-09-06 | 34.16 |
| 2012-09-05 | 34.16 |
| 2012-09-04 | 35.48 |
| 2012-09-03 | 35.48 |
| 2012-08-31 | 35.48 |
| 2012-08-30 | 35.48 |
| 2012-08-29 | 35.48 |
| 2012-08-28 | 35.81 |
| 2012-08-27 | 38.11 |
| 2012-08-24 | 38.11 |
| 2012-08-23 | 38.11 |
| 2012-08-22 | 38.11 |
| 2012-08-21 | 38.77 |
| 2012-08-20 | 38.77 |
| 2012-08-17 | 37.12 |
| 2012-08-16 | 37.12 |
| 2012-08-15 | 36.46 |
| 2012-08-14 | 36.46 |
| 2012-08-13 | 37.45 |
| 2012-08-10 | 37.45 |
| 2012-08-09 | 37.45 |
| 2012-08-08 | 34.16 |
| 2012-08-07 | 34.16 |
| 2012-08-06 | 34.16 |
| 2012-08-03 | 30.87 |
| 2012-08-02 | 34.16 |
| 2012-08-01 | 34.16 |
| 2012-07-31 | 34.16 |
| 2012-07-30 | 34.16 |
| 2012-07-27 | 32.85 |
| 2012-07-26 | 31.86 |
| 2012-07-25 | 31.86 |
| 2012-07-24 | 31.86 |
| 2012-07-23 | 32.19 |
| 2012-07-20 | 30.87 |
| 2012-07-19 | 30.87 |
| 2012-07-18 | 30.87 |
| 2012-07-17 | 31.53 |
| 2012-07-16 | 25.61 |
| 2012-07-13 | 25.61 |
| 2012-07-12 | 25.61 |
| 2012-07-11 | 25.61 |
| 2012-07-10 | 25.61 |
| 2012-07-09 | 25.61 |
| 2012-07-06 | 25.61 |
| 2012-07-05 | 25.61 |
| 2012-07-04 | 25.61 |
| 2012-07-03 | 28.24 |
| 2012-06-29 | 28.24 |
| 2012-06-28 | 24.96 |
| 2012-06-27 | 24.96 |
| 2012-06-26 | 28.24 |
| 2012-06-25 | 28.24 |
| 2012-06-22 | 28.24 |
| 2012-06-21 | 28.24 |
| 2012-06-20 | 28.24 |
| 2012-06-19 | 28.24 |
| 2012-06-18 | 28.24 |
| 2012-06-15 | 28.24 |
| 2012-06-14 | 29.89 |
| 2012-06-13 | 31.20 |
| 2012-06-12 | 32.85 |
| 2012-06-11 | 34.16 |
| 2012-06-08 | 34.16 |
| 2012-06-07 | 34.16 |
| 2012-06-06 | 34.16 |
| 2012-06-05 | 37.45 |
| 2012-06-04 | 37.45 |
| 2012-06-01 | 35.57 |
| 2012-05-31 | 35.57 |
| 2012-05-30 | 36.51 |
| 2012-05-29 | 36.20 |
| 2012-05-28 | 36.20 |
| 2012-05-25 | 38.08 |
| 2012-05-24 | 38.08 |
| 2012-05-23 | 38.08 |
| 2012-05-22 | 38.08 |
| 2012-05-21 | 38.08 |
| 2012-05-18 | 34.94 |
| 2012-05-17 | 34.31 |
| 2012-05-16 | 34.63 |
| 2012-05-15 | 34.63 |
| 2012-05-14 | 34.63 |
| 2012-05-11 | 34.94 |
| 2012-05-10 | 32.12 |
| 2012-05-09 | 32.12 |
| 2012-05-08 | 32.12 |
| 2012-05-07 | 34.31 |
| 2012-05-04 | 34.31 |
| 2012-05-03 | 34.31 |
| 2012-05-02 | 32.12 |
| 2012-04-30 | 32.12 |
| 2012-04-27 | 32.12 |
| 2012-04-26 | 32.12 |
| 2012-04-25 | 32.12 |
| 2012-04-24 | 34.94 |
| 2012-04-23 | 31.80 |
| 2012-04-20 | 33.37 |
| 2012-04-19 | 33.37 |
| 2012-04-18 | 33.37 |
| 2012-04-17 | 31.80 |
| 2012-04-16 | 31.80 |
| 2012-04-13 | 31.80 |
| 2012-04-12 | 32.43 |
| 2012-04-11 | 31.80 |
| 2012-04-10 | 31.80 |
| 2012-04-05 | 31.80 |
| 2012-04-03 | 31.80 |
| 2012-04-02 | 31.80 |
| 2012-03-30 | 31.80 |
| 2012-03-29 | 31.80 |
| 2012-03-28 | 31.80 |
| 2012-03-27 | 31.80 |
| 2012-03-26 | 28.66 |
| 2012-03-23 | 29.92 |
| 2012-03-22 | 29.92 |
| 2012-03-21 | 28.98 |
| 2012-03-20 | 28.66 |
| 2012-03-19 | 28.66 |
| 2012-03-16 | 29.29 |
| 2012-03-15 | 29.29 |
| 2012-03-14 | 29.29 |
| 2012-03-13 | 31.80 |
| 2012-03-12 | 30.23 |
| 2012-03-09 | 30.23 |
| 2012-03-08 | 28.66 |
| 2012-03-07 | 28.66 |
| 2012-03-06 | 28.66 |
| 2012-03-05 | 28.66 |
| 2012-03-02 | 29.92 |
| 2012-03-01 | 29.92 |
| 2012-02-29 | 27.10 |
| 2012-02-28 | 27.10 |
| 2012-02-27 | 28.66 |
| 2012-02-24 | 25.53 |
| 2012-02-23 | 24.58 |
| 2012-02-22 | 21.13 |
| 2012-02-21 | 16.11 |
| 2012-02-20 | 12.97 |
| 2012-02-17 | 12.97 |
| 2012-02-16 | 12.97 |
| 2012-02-15 | 12.97 |
| 2012-02-14 | 12.97 |
| 2012-02-13 | 13.60 |
| 2012-02-10 | 7.32 |
| 2012-02-09 | 7.32 |
| 2012-02-08 | 7.32 |
| 2012-02-07 | 9.84 |
| 2012-02-06 | 12.35 |
| 2012-02-03 | 9.84 |
| 2012-02-02 | 11.72 |
| 2012-02-01 | 11.72 |
| 2012-01-31 | 7.32 |
| 2012-01-30 | 7.32 |
| 2012-01-27 | 7.32 |
| 2012-01-26 | 9.84 |
| 2012-01-20 | 9.84 |
| 2012-01-19 | 8.27 |
| 2012-01-18 | 9.21 |
| 2012-01-17 | 9.21 |
| 2012-01-16 | 9.84 |
| 2012-01-13 | 9.84 |
| 2012-01-12 | 9.84 |
| 2012-01-11 | 9.84 |
| 2012-01-10 | 9.84 |
| 2012-01-09 | 9.84 |
| 2012-01-06 | 9.84 |
| 2012-01-05 | 12.35 |
| 2012-01-04 | 14.54 |
| 2012-01-03 | 14.54 |
| 2011-12-30 | 12.97 |
| 2011-12-29 | 9.84 |
| 2011-12-28 | 9.84 |
| 2011-12-23 | 9.84 |
| 2011-12-22 | 9.84 |
| 2011-12-21 | 9.84 |
| 2011-12-20 | 9.84 |
| 2011-12-19 | 9.21 |
| 2011-12-16 | 10.46 |
| 2011-12-15 | 10.46 |
| 2011-12-14 | 10.46 |
| 2011-12-13 | 10.46 |
| 2011-12-12 | 10.46 |
| 2011-12-09 | 10.46 |
| 2011-12-08 | 15.17 |
| 2011-12-07 | 15.17 |
| 2011-12-06 | 15.17 |
| 2011-12-05 | 15.17 |
| 2011-12-02 | 15.17 |
| 2011-12-01 | 14.54 |
| 2011-11-30 | 13.60 |
| 2011-11-29 | 14.86 |
| 2011-11-28 | 17.37 |
| 2011-11-25 | 17.37 |
| 2011-11-24 | 18.62 |
| 2011-11-23 | 19.25 |
| 2011-11-22 | 19.25 |
| 2011-11-21 | 20.82 |
| 2011-11-18 | 20.82 |
| 2011-11-17 | 20.82 |
| 2011-11-16 | 20.82 |
| 2011-11-15 | 14.54 |
| 2011-11-14 | 14.54 |
| 2011-11-11 | 14.54 |
| 2011-11-10 | 17.68 |
| 2011-11-09 | 25.53 |
| 2011-11-08 | 3.87 |
| 2011-11-07 | -1.15 |
| 2011-11-04 | 3.56 |
| 2011-11-03 | 4.19 |
| 2011-11-02 | 4.50 |
| 2011-11-01 | 2.93 |
| 2011-10-31 | 8.27 |
| 2011-10-28 | 8.27 |
| 2011-10-27 | 8.27 |
| 2011-10-26 | 1.99 |
| 2011-10-25 | 1.68 |
| 2011-10-24 | -12.13 |
| 2011-10-21 | -12.13 |
| 2011-10-20 | -20.60 |
| 2011-10-19 | -19.66 |
| 2011-10-18 | -19.04 |
| 2011-10-17 | -14.96 |
| 2011-10-14 | -10.56 |
| 2011-10-13 | -10.56 |
| 2011-10-12 | -12.13 |
| 2011-10-11 | -19.98 |
| 2011-10-10 | -19.98 |
| 2011-10-07 | -16.84 |
| 2011-10-06 | -20.92 |
| 2011-10-04 | -8.05 |
| 2011-10-03 | -8.05 |
| 2011-09-30 | -8.05 |
| 2011-09-28 | -8.05 |
| 2011-09-27 | -8.05 |
| 2011-09-26 | -8.05 |
| 2011-09-23 | -8.05 |
| 2011-09-22 | -8.05 |
| 2011-09-21 | -8.05 |
| 2011-09-20 | -4.29 |
| 2011-09-19 | -4.29 |
| 2011-09-16 | -4.29 |
| 2011-09-15 | -2.09 |
| 2011-09-14 | -2.09 |
| 2011-09-12 | -2.09 |
| 2011-09-09 | -2.09 |
| 2011-09-08 | -2.09 |
| 2011-09-07 | -2.09 |
| 2011-09-06 | -2.09 |
| 2011-09-05 | -2.09 |
| 2011-09-02 | -2.09 |
| 2011-09-01 | -2.09 |
| 2011-08-31 | 6.70 |
| 2011-08-30 | 7.32 |
| 2011-08-29 | 7.32 |
| 2011-08-26 | -5.86 |
| 2011-08-25 | 0.42 |
| 2011-08-24 | -2.72 |
| 2011-08-23 | -2.72 |
| 2011-08-22 | 1.36 |
| 2011-08-19 | 1.36 |
| 2011-08-18 | 1.99 |
| 2011-08-17 | 3.87 |
| 2011-08-16 | 1.99 |
| 2011-08-15 | 5.44 |
| 2011-08-12 | 1.99 |
| 2011-08-11 | 1.99 |
| 2011-08-10 | 1.99 |
| 2011-08-09 | 0.42 |
| 2011-08-08 | 15.48 |
| 2011-08-05 | 15.48 |
| 2011-08-04 | 12.03 |
| 2011-08-03 | 16.11 |
| 2011-08-02 | 16.11 |
| 2011-08-01 | 16.11 |
| 2011-07-29 | 17.68 |
| 2011-07-28 | 17.68 |
| 2011-07-27 | 19.25 |
| 2011-07-26 | 19.25 |
| 2011-07-25 | 19.25 |
| 2011-07-22 | 19.88 |
| 2011-07-21 | 19.25 |
| 2011-07-20 | 19.25 |
| 2011-07-19 | 19.25 |
| 2011-07-18 | 19.25 |
| 2011-07-15 | 19.25 |
| 2011-07-14 | 19.25 |
| 2011-07-13 | 19.25 |
| 2011-07-12 | 17.99 |
| 2011-07-11 | 22.39 |
| 2011-07-08 | 22.39 |
| 2011-07-07 | 22.39 |
| 2011-07-06 | 22.39 |
| 2011-07-05 | 22.39 |
| 2011-07-04 | 22.39 |
| 2011-06-30 | 22.39 |
| 2011-06-29 | 22.39 |
| 2011-06-28 | 19.56 |
| 2011-06-27 | 19.56 |
| 2011-06-24 | 19.25 |
| 2011-06-23 | 16.74 |
| 2011-06-22 | 15.48 |
| 2011-06-21 | 12.97 |
| 2011-06-20 | 14.54 |
| 2011-06-17 | 16.11 |
| 2011-06-16 | 21.76 |
| 2011-06-15 | 22.07 |
| 2011-06-14 | 22.07 |
| 2011-06-13 | 22.07 |
| 2011-06-10 | 22.07 |
| 2011-06-09 | 22.39 |
| 2011-06-08 | 22.39 |
| 2011-06-07 | 23.96 |
| 2011-06-03 | 25.53 |
| 2011-06-02 | 25.53 |
| 2011-06-01 | 27.10 |
| 2011-05-31 | 30.23 |
| 2011-05-30 | 26.15 |
| 2011-05-27 | 33.37 |
| 2011-05-26 | 47.49 |
| 2011-05-25 | 47.49 |
| 2011-05-24 | 47.49 |
| 2011-05-23 | 47.49 |
| 2011-05-20 | 49.06 |
| 2011-05-19 | 50.63 |
| 2011-05-18 | 50.63 |
| 2011-05-17 | 50.63 |
| 2011-05-16 | 53.77 |
| 2011-05-13 | 53.77 |
| 2011-05-12 | 52.20 |
| 2011-05-11 | 54.40 |
| 2011-05-09 | 55.02 |
| 2011-05-06 | 56.59 |
| 2011-05-05 | 53.77 |
| 2011-05-04 | 55.97 |
| 2011-05-03 | 55.97 |
| 2011-04-29 | 56.28 |
| 2011-04-28 | 56.28 |
| 2011-04-27 | 56.59 |
| 2011-04-26 | 57.22 |
| 2011-04-21 | 57.22 |
| 2011-04-20 | 56.91 |
| 2011-04-19 | 56.91 |
| 2011-04-18 | 56.91 |
| 2011-04-15 | 56.59 |
| 2011-04-14 | 56.59 |
| 2011-04-13 | 54.40 |
| 2011-04-12 | 56.91 |
| 2011-04-11 | 56.91 |
| 2011-04-08 | 58.79 |
| 2011-04-07 | 58.79 |
| 2011-04-06 | 58.79 |
| 2011-04-04 | 60.67 |
| 2011-04-01 | 60.36 |
| 2011-03-31 | 60.05 |
| 2011-03-30 | 59.10 |
| 2011-03-29 | 58.79 |
| 2011-03-28 | 60.99 |
| 2011-03-25 | 62.56 |
| 2011-03-24 | 59.10 |
| 2011-03-23 | 58.79 |
| 2011-03-22 | 58.79 |
| 2011-03-21 | 58.79 |
| 2011-03-18 | 57.85 |
| 2011-03-17 | 59.73 |
| 2011-03-16 | 61.62 |
| 2011-03-15 | 58.48 |
| 2011-03-14 | 63.18 |
| 2011-03-11 | 62.87 |
| 2011-03-10 | 63.18 |
| 2011-03-09 | 58.16 |
| 2011-03-08 | 57.85 |
| 2011-03-07 | 60.05 |
| 2011-03-04 | 61.93 |
| 2011-03-03 | 63.50 |
| 2011-03-02 | 66.95 |
| 2011-03-01 | 60.05 |
| 2011-02-28 | 61.93 |
| 2011-02-25 | 56.91 |
| 2011-02-24 | 55.65 |
| 2011-02-23 | 56.91 |
| 2011-02-22 | 60.05 |
| 2011-02-21 | 60.05 |
| 2011-02-18 | 60.05 |
| 2011-02-17 | 61.62 |
| 2011-02-16 | 61.93 |
| 2011-02-15 | 61.62 |
| 2011-02-14 | 61.62 |
| 2011-02-11 | 56.91 |
| 2011-02-10 | 56.91 |
| 2011-02-09 | 57.85 |
| 2011-02-08 | 56.91 |
| 2011-02-07 | 61.62 |
| 2011-02-02 | 63.18 |
| 2011-02-01 | 66.01 |
| 2011-01-31 | 72.60 |
| 2011-01-28 | 79.19 |
| 2011-01-27 | 79.19 |
| 2011-01-26 | 79.19 |
| 2011-01-25 | 79.19 |
| 2011-01-24 | 72.02 |
| 2011-01-21 | 63.83 |
| 2011-01-20 | 59.22 |
| 2011-01-19 | 58.97 |
| 2011-01-18 | 56.15 |
| 2011-01-17 | 52.57 |
| 2011-01-14 | 51.03 |
| 2011-01-13 | 50.52 |
| 2011-01-12 | 45.65 |
| 2011-01-11 | 43.35 |
| 2011-01-10 | 43.86 |
| 2011-01-07 | 43.35 |
| 2011-01-06 | 42.33 |
| 2011-01-05 | 43.35 |
| 2011-01-04 | 40.79 |
| 2011-01-03 | 41.30 |
| 2010-12-31 | 41.56 |
| 2010-12-30 | 41.56 |
| 2010-12-29 | 40.79 |
| 2010-12-28 | 40.79 |
| 2010-12-24 | 41.82 |
| 2010-12-23 | 40.79 |
| 2010-12-22 | 41.56 |
| 2010-12-21 | 38.23 |
| 2010-12-20 | 38.23 |
| 2010-12-17 | 38.23 |
| 2010-12-16 | 38.23 |
| 2010-12-15 | 38.23 |
| 2010-12-14 | 38.23 |
| 2010-12-13 | 38.74 |
| 2010-12-10 | 38.23 |
| 2010-12-09 | 35.67 |
| 2010-12-08 | 37.98 |
| 2010-12-07 | 37.98 |
| 2010-12-06 | 38.23 |
| 2010-12-03 | 38.23 |
| 2010-12-02 | 38.23 |
| 2010-12-01 | 38.23 |
| 2010-11-30 | 33.11 |
| 2010-11-29 | 34.39 |
| 2010-11-26 | 34.39 |
| 2010-11-25 | 34.39 |
| 2010-11-24 | 35.67 |
| 2010-11-23 | 31.83 |
| 2010-11-22 | 30.55 |
| 2010-11-19 | 29.53 |
| 2010-11-18 | 31.83 |
| 2010-11-17 | 35.67 |
| 2010-11-16 | 36.95 |
| 2010-11-15 | 37.72 |
| 2010-11-12 | 37.72 |
| 2010-11-11 | 38.74 |
| 2010-11-10 | 37.21 |
| 2010-11-09 | 37.98 |
| 2010-11-08 | 37.46 |
| 2010-11-05 | 38.23 |
| 2010-11-04 | 36.18 |
| 2010-11-03 | 31.58 |
| 2010-11-02 | 31.06 |
| 2010-11-01 | 31.58 |
| 2010-10-29 | 31.58 |
| 2010-10-28 | 32.09 |
| 2010-10-27 | 33.11 |
| 2010-10-26 | 33.11 |
| 2010-10-25 | 31.83 |
| 2010-10-22 | 30.04 |
| 2010-10-21 | 32.86 |
| 2010-10-20 | 35.67 |
| 2010-10-19 | 33.11 |
| 2010-10-18 | 35.67 |
| 2010-10-15 | 38.49 |
| 2010-10-14 | 36.70 |
| 2010-10-13 | 38.23 |
| 2010-10-12 | 41.05 |
| 2010-10-11 | 45.14 |
| 2010-10-08 | 30.55 |
| 2010-10-07 | 30.55 |
| 2010-10-06 | 30.55 |
| 2010-10-05 | 30.55 |
| 2010-10-04 | 24.15 |
| 2010-09-30 | 24.15 |
| 2010-09-29 | 16.22 |
| 2010-09-28 | 10.07 |
| 2010-09-27 | 7.51 |
| 2010-09-24 | 9.56 |
| 2010-09-22 | 9.56 |
| 2010-09-21 | 9.05 |
| 2010-09-20 | 5.21 |
| 2010-09-17 | 9.56 |
| 2010-09-16 | 9.82 |
| 2010-09-15 | 10.07 |
| 2010-09-14 | 8.28 |
| 2010-09-13 | 5.72 |
| 2010-09-10 | 4.48 |
| 2010-09-09 | 4.48 |
| 2010-09-08 | 4.48 |
| 2010-09-07 | 0.25 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy